Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCPT | 23.03▲ | +0.37 (+1.63%) | 23.05 | 22.71 | 441,190 |
| FIG | 23.0577▲ | +0.0989 (+0.43%) | 23.0577 | 22.94 | 925 |
| MFC | 23.07▲ | +0.14 (+0.61%) | 23.22 | 22.88 | 2,357,341 |
| FEM | 23.08▲ | +0.16 (+0.70%) | 23.1004 | 22.9823 | 30,754 |
| OUNZ | 23.09▲ | +0.09 (+0.39%) | 23.215 | 22.99 | 1,069,757 |
| EIPX | 23.101▲ | +0.291 (+1.28%) | 23.15 | 22.80 | 5,200 |
| IBD | 23.13▲ | +0.05 (+0.22%) | 23.15 | 23.062 | 18,900 |
| STEL | 23.15▲ | +0.68 (+3.03%) | 23.24 | 22.40 | 166,472 |
| IBTF | 23.16▲ | +0.01 (+0.04%) | 23.16 | 23.148 | 255,700 |
| KSS | 23.19▲ | +0.34 (+1.49%) | 23.34 | 22.63 | 5,011,152 |
| AIRT | 23.22▲ | +1.31 (+5.98%) | 23.85 | 21.52 | 18,960 |
| TDTF | 23.23▲ | +0.03 (+0.13%) | 23.26 | 23.22 | 191,868 |
| TITN | 23.24▲ | +0.38 (+1.66%) | 23.25 | 22.62 | 132,888 |
| EPOL | 23.31▲ | +0.13 (+0.56%) | 23.3969 | 23.195 | 120,296 |
| BSMS | 23.3142▲ | +0.0092 (+0.04%) | 23.3391 | 23.31 | 13,384 |
| BCYC | 23.45▼ | -1.04 (-4.25%) | 24.61 | 23.00 | 546,482 |
| OCN | 23.45▲ | +0.39 (+1.69%) | 23.45 | 22.72 | 7,118 |
| BSMQ | 23.52▲ | +0.025 (+0.11%) | 23.52 | 23.49 | 32,722 |
| INMU | 23.5235▼ | -0.0115 (-0.05%) | 23.5499 | 23.5235 | 1,244 |
| TDTT | 23.535▲ | +0.035 (+0.15%) | 23.55 | 23.52 | 109,614 |
| BSMR | 23.54▲ | +0.005 (+0.02%) | 23.55 | 23.52 | 9,848 |
| BAR | 23.60▲ | +0.07 (+0.30%) | 23.74 | 23.50 | 1,310,857 |
| FCSH | 23.61▲ | +0.035 (+0.15%) | 23.61 | 23.61 | 100 |
| AAPD | 23.61▲ | +0.30 (+1.29%) | 23.72 | 23.41 | 297,500 |
| TPHE | 23.6414▲ | +0.18 (+0.77%) | 23.69 | 23.60 | 2,392 |
| COAL | 23.65▲ | +0.0148 (+0.06%) | 23.76 | 23.53 | 6,868 |
| EQLS | 23.6609▲ | +0.0622 (+0.26%) | 23.68 | 23.62 | 4,789 |
| CTRE | 23.69▼ | -0.05 (-0.21%) | 23.98 | 23.555 | 783,682 |
| KELYA | 23.71▲ | +0.38 (+1.63%) | 23.72 | 23.25 | 107,316 |
| MCBS | 23.72▲ | +1.07 (+4.72%) | 23.72 | 22.29 | 21,151 |
| FLMB | 23.7301▲ | +0.0301 (+0.13%) | 23.76 | 23.695 | 911 |
| TPMN | 23.74▲ | +0.13 (+0.55%) | 23.80 | 23.6201 | 5,849 |
| NBCE | 23.7407▼ | -0.1693 (-0.71%) | 23.7407 | 23.7407 | 0 |
| MSBI | 23.76▲ | +0.95 (+4.16%) | 23.80 | 22.55 | 60,122 |
| IAUM | 23.83▲ | +0.07 (+0.29%) | 23.9724 | 23.74 | 1,442,016 |
| ICAP | 23.831▲ | +0.351 (+1.49%) | 23.831 | 23.42 | 2,200 |
| AU | 23.84▲ | +0.13 (+0.55%) | 23.85 | 23.19 | 3,024,462 |
| VEON | 23.88▲ | +0.45 (+1.92%) | 24.00 | 23.06 | 19,959 |
| VABS | 23.92▲ | +0.03 (+0.13%) | 23.92 | 23.92 | 68 |
| IBTE | 23.93 | +0.00 (+0.00%) | 23.93 | 23.92 | 343,600 |
| MMIN | 23.9652▲ | +0.0402 (+0.17%) | 24.04 | 23.95 | 30,493 |
| EBTC | 23.97▲ | +0.47 (+2.00%) | 23.98 | 23.01 | 32,263 |
| SSBK | 24.00▲ | +0.24 (+1.01%) | 24.11 | 23.53 | 8,883 |
| CNX | 24.00▲ | +0.30 (+1.27%) | 24.07 | 23.65 | 2,013,326 |
| CSV | 24.00▲ | +0.43 (+1.82%) | 24.29 | 23.49 | 89,946 |
| FXI | 24.01▼ | -0.07 (-0.29%) | 24.045 | 23.90 | 32,044,626 |
| HOMB | 24.01▲ | +0.79 (+3.40%) | 24.03 | 23.16 | 1,595,295 |
| MDU | 24.01▲ | +0.41 (+1.74%) | 24.06 | 23.63 | 1,106,670 |
| HDEF | 24.07▲ | +0.165 (+0.69%) | 24.11 | 23.97 | 111,336 |
| BTU | 24.08▼ | -0.01 (-0.04%) | 24.27 | 23.94 | 1,414,867 |
| COFS | 24.11▲ | +1.41 (+6.21%) | 24.11 | 22.43 | 5,740 |
| MMIT | 24.12▲ | +0.0089 (+0.04%) | 24.15 | 24.11 | 83,856 |
| PGC | 24.13▲ | +1.03 (+4.46%) | 24.17 | 22.97 | 72,354 |
| FDV | 24.16▲ | +0.3235 (+1.36%) | 24.16 | 23.81 | 8,588 |
| DFEN | 24.19▲ | +0.32 (+1.34%) | 24.59 | 24.07 | 262,444 |
| ECLN | 24.193▲ | +0.325 (+1.36%) | 24.26 | 23.91 | 1,700 |
| FLMI | 24.20▲ | +0.04 (+0.17%) | 24.20 | 24.16 | 30,270 |
| NWFL | 24.29▲ | +0.74 (+3.14%) | 24.29 | 23.50 | 6,947 |
| ASHR | 24.30▼ | -0.08 (-0.33%) | 24.305 | 24.21 | 3,765,035 |
| HTBI | 24.30▲ | +0.35 (+1.46%) | 24.60 | 23.84 | 48,689 |
| OVLY | 24.30▲ | +1.02 (+4.38%) | 24.30 | 23.14 | 10,014 |
| FTXG | 24.32▲ | +0.2986 (+1.24%) | 24.32 | 24.085 | 8,274 |
| HARD | 24.33▲ | +0.245 (+1.02%) | 24.36 | 24.28 | 2,796 |
| IBCP | 24.36▲ | +0.78 (+3.31%) | 24.36 | 23.43 | 54,515 |
| PRAA | 24.37▲ | +0.895 (+3.81%) | 24.42 | 23.19 | 165,686 |
| ZSC | 24.405▲ | +0.02 (+0.08%) | 24.405 | 24.405 | 58 |
| FTGC | 24.41▲ | +0.25 (+1.03%) | 24.46 | 24.231 | 398,100 |
| BCIM | 24.4342▲ | +0.5292 (+2.21%) | 24.55 | 24.32 | 30,325 |
| CWCO | 24.45▲ | +0.34 (+1.41%) | 24.675 | 24.055 | 468,598 |
| FDIG | 24.45▲ | +0.35 (+1.45%) | 24.64 | 23.89 | 37,788 |
| KMT | 24.51▲ | +0.41 (+1.70%) | 24.56 | 23.98 | 657,546 |
| KHYB | 24.525▲ | +0.0092 (+0.04%) | 24.55 | 24.5199 | 5,019 |
| BILD | 24.5397▲ | +0.1628 (+0.67%) | 24.5397 | 24.5397 | 0 |
| FBMS | 24.55▲ | +0.84 (+3.54%) | 24.58 | 23.54 | 136,500 |
| FLO | 24.58▲ | +0.54 (+2.25%) | 24.60 | 23.98 | 1,594,300 |
| PWZ | 24.60▲ | +0.01 (+0.04%) | 24.75 | 24.58 | 208,390 |
| BWFG | 24.62▲ | +0.99 (+4.19%) | 24.63 | 23.47 | 14,403 |
| TBF | 24.63▼ | -0.08 (-0.32%) | 24.6924 | 24.56 | 288,689 |
| BUCK | 24.66▲ | +0.10 (+0.41%) | 24.6688 | 24.55 | 15,141 |
| FNWD | 24.70▼ | -0.12 (-0.48%) | 24.96 | 24.62 | 3,710 |
| IBDQ | 24.72 | +0.00 (+0.00%) | 24.74 | 24.68 | 583,026 |
| PST | 24.7591▼ | -0.0609 (-0.25%) | 24.79 | 24.68 | 11,957 |
| TSBK | 24.81▲ | +0.44 (+1.81%) | 24.82 | 24.36 | 8,726 |
| HSTM | 24.84▲ | +0.85 (+3.54%) | 24.97 | 23.95 | 268,811 |
| PVI | 24.855▼ | -0.01 (-0.04%) | 24.855 | 24.62 | 12,263 |
| BSMO | 24.8556▼ | -0.0044 (-0.02%) | 24.87 | 24.85 | 6,579 |
| IVT | 24.86▲ | +0.34 (+1.39%) | 24.97 | 24.53 | 315,230 |
| COPP | 24.88▼ | -0.17 (-0.68%) | 25.24 | 24.80 | 34,561 |
| LNGG | 24.9085▲ | +0.2985 (+1.21%) | 24.9085 | 24.9085 | 1 |
| KEAT | 24.9383▲ | +0.1867 (+0.75%) | 24.9383 | 24.88 | 500 |
| TAFI | 24.95▲ | +0.02 (+0.08%) | 24.96 | 24.94 | 81,600 |
| TAFL | 25.0288▲ | +0.0088 (+0.04%) | 25.0288 | 25.0288 | 0 |
| IBDP | 25.04 | +0.00 (+0.00%) | 25.05 | 25.04 | 321,946 |
| CSWC | 25.06▲ | +0.28 (+1.13%) | 25.15 | 24.80 | 174,820 |
| NUSB | 25.065 | +0.00 (+0.00%) | 25.07 | 25.065 | 2,000 |
| TAFM | 25.075▲ | +0.0183 (+0.07%) | 25.10 | 25.075 | 11,257 |
| IBIH | 25.095▲ | +0.055 (+0.22%) | 25.10 | 25.09 | 2,605 |
| STAX | 25.115▲ | +0.01 (+0.04%) | 25.115 | 25.1042 | 250 |
| AAA | 25.138▲ | +0.028 (+0.11%) | 25.15 | 25.12 | 3,700 |
| BSJU | 25.15▲ | +0.062 (+0.25%) | 25.18 | 25.14 | 19,100 |