Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
PUBM 32.87 +1.19 (+3.76%) 33.16 31.595 707,767
PTY 20.50 +0.14 (+0.69%) 20.55 20.32 276,563
PTVE 14.80 +0.03 (+0.20%) 15.10 14.64 163,122
PTSI 62.59 -0.11 (-0.18%) 63.27 62.31 8,034
PTRS 9.00 +0.00 (+0.00%) 9.00 8.91 7,409
PTR 43.10 +1.44 (+3.46%) 43.238 42.355 236,143
PTNR 4.295 +0.095 (+2.26%) 4.40 4.22 540
PTNQ 56.40 +0.18 (+0.32%) 56.5067 56.33 29,114
PTMN 2.40 +0.00 (+0.00%) 2.41 2.38 135,900
PTMC 35.34 +0.125 (+0.35%) 35.46 35.11 26,242
PTLC 38.53 +0.00 (+0.00%) 38.63 38.45 90,415
PTK 9.90 +0.01 (+0.10%) 9.90 9.88 11,933
PTIN 29.2233 +0.1533 (+0.53%) 29.28 29.11 14,936
PTIC 9.73 -0.015 (-0.15%) 9.73 9.6889 252
PTH 170.32 +3.79 (+2.28%) 171.4982 167.13 10,212
PTF 150.49 +2.59 (+1.75%) 151.00 148.86 20,089
PTEU 25.1099 +0.1949 (+0.78%) 25.135 25.1099 895
PTEN 8.23 +0.10 (+1.23%) 8.325 7.94 1,402,241
PTE 0.8678 +0.0572 (+7.06%) 0.8797 0.8243 1,664,055
PTBD 27.80 +0.10 (+0.36%) 27.80 27.70 146,271
PSXP 38.29 +0.63 (+1.67%) 38.68 37.37 617,533
PSX 75.22 +0.68 (+0.91%) 75.91 73.78 1,880,941
PSTL 19.22 -0.21 (-1.08%) 19.87 19.05 39,981
PSR 108.476 -0.204 (-0.19%) 108.9279 108.4755 2,121
PSP 16.06 +0.11 (+0.69%) 16.07 15.941 31,694
PSO 11.78 -0.02 (-0.17%) 11.81 11.69 116,507
PSN 39.11 +0.19 (+0.49%) 39.60 38.55 175,692
PSMT 87.73 +0.73 (+0.84%) 87.96 87.00 40,931
PSMR 21.595 +0.0144 (+0.07%) 21.595 21.595 2
PSMM 15.5451 +0.0301 (+0.19%) 15.57 15.515 26,107
PSMG 18.3349 +0.0876 (+0.48%) 18.3349 18.25 3,375
PSMC 13.865 +0.02 (+0.14%) 13.865 13.8525 556
PSMB 16.71 +0.0879 (+0.53%) 16.71 16.55 5,724
PSL 92.025 +0.475 (+0.52%) 92.16 91.92 949
PSJ 160.03 +2.37 (+1.50%) 160.50 159.22 5,567
PSI 124.12 +3.07 (+2.54%) 124.71 121.625 25,252
PSFM 22.1348 +0.0214 (+0.10%) 22.1348 22.1348 1
PSFE 10.70 +0.22 (+2.10%) 10.7402 10.40 3,249,543
PSET 55.0863 -0.0578 (-0.10%) 55.19 55.03 3,574
PSEP 29.54 +0.01 (+0.03%) 29.57 29.53 21,870
PSCW 21.4306 -0.015 (-0.07%) 21.4306 21.4306 0
PSCU 67.1759 +0.7531 (+1.13%) 67.1759 66.6257 1,048
PSCT 137.66 +3.92 (+2.93%) 137.66 134.75 6,329
PSCM 63.70 +1.03 (+1.64%) 63.70 63.01 1,799
PSCI 91.20 +1.19 (+1.32%) 91.49 90.13 5,497
PSCH 190.9793 +3.2493 (+1.73%) 190.9793 188.897 2,404
PSCF 56.5213 +0.5278 (+0.94%) 56.88 56.0466 4,778
PSCE 6.87 +0.16 (+2.38%) 6.9509 6.67 945,615
PSCC 102.00 +1.35 (+1.34%) 102.00 100.74 1,247
PSC 45.54 +0.35 (+0.77%) 45.54 45.374 1,511
PSAG 9.63 -0.04 (-0.41%) 9.65 9.61 7,958
PSA 313.00 -0.90 (-0.29%) 315.90 311.89 609,005
PRU 100.58 +0.05 (+0.05%) 101.42 99.31 1,557,609
PRTY 8.62 +0.09 (+1.06%) 8.74 8.37 1,187,582
PRTH 6.35 +0.26 (+4.27%) 6.5199 5.98 30,537
PRTA 52.74 +4.54 (+9.42%) 52.975 47.89 357,357
PRT 6.87 +0.03 (+0.44%) 6.9599 6.76 36,477
PRSR 9.68 +0.02 (+0.21%) 9.68 9.65 9,230
PRPL 26.21 +0.28 (+1.08%) 26.57 25.79 328,214
PRPH 7.32 +0.39 (+5.63%) 7.44 6.9001 152,877
PRPC 9.79 +0.00 (+0.00%) 9.79 9.79 1
PROV 17.48 -0.10 (-0.57%) 17.80 17.26 7,431
PRO 43.73 +0.77 (+1.79%) 44.14 42.87 134,289
PRNT 37.70 +0.84 (+2.28%) 37.7999 36.93 45,630
PRN 100.10 +0.4761 (+0.48%) 100.205 98.35 5,972
PRLD 34.78 +0.13 (+0.38%) 35.59 32.76 170,857
PRK 112.95 +2.21 (+2.00%) 114.15 111.13 34,982
PRIM 29.30 +0.85 (+2.99%) 29.61 28.215 203,447
PRI 146.08 +0.17 (+0.12%) 147.25 144.64 60,740
PRGS 46.15 +0.50 (+1.10%) 46.48 45.245 160,844
PRGO 47.34 +0.24 (+0.51%) 47.71 46.985 735,221
PRG 45.43 -0.17 (-0.37%) 46.28 44.395 604,950
PRFZ 181.39 +1.71 (+0.95%) 182.66 179.15 14,726
PRFT 86.51 +0.82 (+0.96%) 87.51 86.00 399,544
PRF 160.71 +0.01 (+0.01%) 161.30 159.9664 46,192
PREF 20.76 -0.005 (-0.02%) 20.77 20.74 34,501
PRDO 11.72 +0.35 (+3.08%) 11.785 11.42 287,444
PRCH 18.39 +0.70 (+3.96%) 18.54 17.65 414,295
PRAA 38.51 +0.11 (+0.29%) 38.79 38.06 127,104
PQSV 64.5255 +0.467 (+0.73%) 64.8601 64.522 1,785
PQSG 72.56 +1.0452 (+1.46%) 72.56 72.56 0
PQLC 72.4113 -0.0144 (-0.02%) 72.4113 72.4113 3
PQIN 61.8783 +0.1995 (+0.32%) 61.8783 61.8783 2
PQG 14.99 +0.04 (+0.27%) 15.03 14.74 165,384
PQDI 21.59 +0.0276 (+0.13%) 21.59 21.59 0
PPTY 36.0686 -0.0418 (-0.12%) 36.1765 35.952 5,253
PPT 4.65 +0.02 (+0.43%) 4.65 4.6202 103,049
PPL 28.59 -0.15 (-0.52%) 28.86 28.36 4,070,153
PPH 75.29 +1.15 (+1.55%) 75.59 74.05 156,877
PPG 163.35 -1.79 (-1.08%) 165.80 162.72 1,702,395
PPD 46.06 +0.11 (+0.24%) 46.16 45.94 1,517,518
PPC 22.40 +0.30 (+1.36%) 22.50 21.71 780,384
PPBT 4.94 +0.07 (+1.44%) 5.01 4.80 148,799
PPBI 38.33 +0.64 (+1.70%) 38.65 37.28 243,996
PPA 75.31 +0.43 (+0.57%) 75.875 75.0667 9,883
POWL 29.39 +0.38 (+1.31%) 29.55 28.79 21,316
POTX 12.00 +0.94 (+8.50%) 12.00 11.20 276,747
POR 49.21 +0.33 (+0.68%) 49.28 48.42 445,142
POOL 467.63 -4.24 (-0.90%) 473.80 464.92 164,791
POND 9.68 +0.06 (+0.62%) 9.68 9.65 8,534