Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIG | 2.08▼ | -0.09 (-4.15%) | 2.23 | 2.03 | 34,320,600 |
| RIF | 8.39▼ | -0.02 (-0.24%) | 8.45 | 8.26 | 13,233 |
| RICK | 28.19▲ | +0.37 (+1.33%) | 28.47 | 27.80 | 23,900 |
| RIBT | 0.61 | +0.00 (+0.00%) | 0.62 | 0.5919 | 99,192 |
| RHS | 149.92▲ | +0.1421 (+0.09%) | 150.02 | 149.505 | 6,540 |
| RHP | 65.00▼ | -1.89 (-2.83%) | 67.37 | 64.56 | 299,900 |
| RHI | 65.51▼ | -0.32 (-0.49%) | 66.21 | 65.28 | 478,400 |
| RHE | 1.47▲ | +0.03 (+2.08%) | 1.543 | 1.45 | 38,100 |
| RH | 462.92▲ | +13.47 (+3.00%) | 462.92 | 451.01 | 436,064 |
| RGT | 14.70▲ | +0.19 (+1.31%) | 14.74 | 14.56 | 8,800 |
| RGS | 8.43▼ | -0.21 (-2.43%) | 8.81 | 8.18 | 218,991 |
| RGP | 12.50▲ | +0.07 (+0.56%) | 12.51 | 12.23 | 73,100 |
| RGNX | 37.05▲ | +1.40 (+3.93%) | 37.12 | 35.58 | 115,802 |
| RGLS | 0.64▲ | +0.032 (+5.26%) | 0.64 | 0.61 | 160,300 |
| RGLD | 109.97▲ | +0.47 (+0.43%) | 110.14 | 107.50 | 272,900 |
| RGI | 156.33▼ | -0.38 (-0.24%) | 157.37 | 156.13 | 3,908 |
| RGEN | 186.99▲ | +5.56 (+3.06%) | 187.13 | 183.00 | 218,177 |
| RGA | 120.22▼ | -1.11 (-0.91%) | 122.16 | 119.27 | 149,600 |
| RFV | 69.735▼ | -0.1988 (-0.28%) | 69.735 | 69.735 | 185 |
| RFUN | 25.52▼ | -0.025 (-0.10%) | 25.52 | 25.52 | 196 |
| RFP | 5.49▼ | -0.11 (-1.96%) | 5.64 | 5.44 | 174,933 |
| RFL | 21.86▲ | +1.21 (+5.86%) | 22.98 | 20.90 | 16,800 |
| RFIL | 4.69 | +0.00 (+0.00%) | 4.72 | 4.5764 | 31,396 |
| RFI | 12.85▼ | -0.02 (-0.16%) | 12.97 | 12.79 | 61,700 |
| RFG | 191.88▲ | +1.2377 (+0.65%) | 191.88 | 191.74 | 974 |
| RFFC | 37.7931▲ | +0.1682 (+0.45%) | 37.7931 | 37.77 | 400 |
| RFEU | 62.76▲ | +0.81 (+1.31%) | 62.76 | 62.53 | 590 |
| RFEM | 66.8806▲ | +0.7106 (+1.07%) | 66.99 | 66.8806 | 351 |
| RFDI | 60.7996▲ | +0.4449 (+0.74%) | 60.7996 | 60.69 | 2,617 |
| RFDA | 37.2201▲ | +0.0662 (+0.18%) | 37.2201 | 37.18 | 1,322 |
| RFCI | 26.16▲ | +0.035 (+0.13%) | 26.16 | 26.12 | 682 |
| RFAP | 56.0239▲ | +0.7239 (+1.31%) | 56.0239 | 55.84 | 401 |
| RF | 15.62▼ | -0.13 (-0.83%) | 15.95 | 15.50 | 3,711,100 |
| REZI | 18.84▲ | +0.76 (+4.20%) | 18.8999 | 17.88 | 479,569 |
| REYN | 30.85▲ | +0.09 (+0.29%) | 31.00 | 30.65 | 206,629 |
| REVS | 21.084▼ | -0.019 (-0.09%) | 21.084 | 21.084 | 0 |
| REVG | 9.59▲ | +0.05 (+0.52%) | 9.60 | 9.37 | 84,382 |
| REV | 11.56▼ | -0.45 (-3.75%) | 12.00 | 11.13 | 396,400 |
| RETO | 0.68▲ | +0.032 (+4.94%) | 0.695 | 0.625 | 344,800 |
| RETL | 389.5025▲ | +8.9525 (+2.35%) | 391.2675 | 383.85 | 8,027 |
| RESP | 39.5929▲ | +0.1097 (+0.28%) | 39.5929 | 39.5111 | 512 |
| RESN | 2.28▲ | +0.07 (+3.17%) | 2.31 | 2.22 | 643,300 |
| RESI | 16.34▼ | -0.10 (-0.61%) | 16.45 | 16.34 | 255,300 |
| RES | 3.40▼ | -0.21 (-5.82%) | 3.56 | 3.37 | 283,676 |
| REPL | 51.83▲ | +1.81 (+3.62%) | 53.00 | 50.02 | 101,847 |
| REPH | 2.50▲ | +0.12 (+5.04%) | 2.536 | 2.36 | 451,500 |
| RENN | 6.56▼ | -0.18 (-2.67%) | 6.99 | 6.40 | 154,700 |
| REMX | 56.10▲ | +1.25 (+2.28%) | 56.29 | 55.072 | 109,584 |
| REML | 5.33▼ | -0.02 (-0.37%) | 5.48 | 5.26 | 573,801 |
| REM | 31.21▼ | -0.04 (-0.13%) | 31.45 | 31.00 | 350,975 |
| RELV | 3.72▲ | +0.02 (+0.54%) | 3.73 | 3.70 | 8,200 |
| RELL | 4.58▲ | +0.06 (+1.33%) | 4.68 | 4.55 | 15,900 |
| REKR | 4.79▲ | +0.01 (+0.21%) | 5.16 | 4.728 | 183,800 |
| REK | 11.607▲ | +0.0344 (+0.30%) | 11.6399 | 11.60 | 5,670 |
| REI | 0.70 | +0.00 (+0.00%) | 0.72 | 0.68 | 674,400 |
| REGL | 61.60▼ | -0.28 (-0.45%) | 62.12 | 61.24 | 32,037 |
| REGI | 61.87▲ | +2.49 (+4.19%) | 62.18 | 59.20 | 623,400 |
| REET | 23.31▼ | -0.16 (-0.68%) | 23.50 | 23.252 | 454,483 |
| REDU | 6.46▲ | +0.13 (+2.05%) | 6.68 | 6.23 | 30,900 |
| RECS | 24.246▲ | +0.06 (+0.25%) | 24.246 | 24.246 | 0 |
| REAL | 14.54▲ | +0.24 (+1.68%) | 14.61 | 14.07 | 460,187 |
| RDY | 65.37▲ | +1.04 (+1.62%) | 65.57 | 64.68 | 90,500 |
| RDWR | 25.49▼ | -0.33 (-1.28%) | 26.01 | 25.48 | 98,700 |
| RDVY | 38.16▼ | -0.10 (-0.26%) | 38.358 | 38.135 | 98,800 |
| RDVT | 23.68▲ | +0.76 (+3.32%) | 23.68 | 22.971 | 11,800 |
| RDUS | 16.08▼ | -0.06 (-0.37%) | 16.27 | 15.52 | 158,800 |
| RDS.B | 34.96▲ | +0.07 (+0.20%) | 35.00 | 34.48 | 2,660,700 |
| RDS.A | 36.27▼ | -0.07 (-0.19%) | 36.36 | 35.92 | 2,598,800 |
| RDOG | 41.5258▼ | -0.3203 (-0.77%) | 41.5258 | 41.5258 | 258 |
| RDNT | 19.15▼ | -0.10 (-0.52%) | 19.745 | 18.99 | 95,500 |
| RDN | 19.52▼ | -0.45 (-2.25%) | 20.05 | 19.37 | 1,670,700 |
| RDIV | 33.87▼ | -0.25 (-0.73%) | 34.15 | 33.8085 | 34,701 |
| RDIB | 20.00 | +0.00 (+0.00%) | 20.00 | 20.00 | 0 |
| RDI | 3.80▼ | -0.11 (-2.81%) | 4.00 | 3.76 | 160,070 |
| RDHL | 8.85▲ | +0.29 (+3.39%) | 9.00 | 8.59 | 291,700 |
| RDFN | 48.76▲ | +1.92 (+4.10%) | 48.92 | 46.76 | 1,079,394 |
| RDCM | 9.36▲ | +0.35 (+3.88%) | 9.36 | 9.13 | 200 |
| RCUS | 25.71▲ | +1.34 (+5.50%) | 25.905 | 24.39 | 232,363 |
| RCS | 6.78▼ | -0.03 (-0.44%) | 6.99 | 6.64 | 161,800 |
| RCON | 1.37▲ | +0.02 (+1.48%) | 1.43 | 1.32 | 296,600 |
| RCMT | 1.70▲ | +0.10 (+6.25%) | 1.70 | 1.54 | 149,300 |
| RCM | 20.55▲ | +0.34 (+1.68%) | 20.665 | 20.25 | 306,346 |
| RCL | 81.48▲ | +1.40 (+1.75%) | 82.15 | 80.43 | 2,194,300 |
| RCKT | 32.04▲ | +0.92 (+2.96%) | 33.19 | 31.37 | 203,700 |
| RCII | 35.54▼ | -0.13 (-0.36%) | 35.95 | 34.86 | 216,800 |
| RCI | 46.95▲ | +0.26 (+0.56%) | 47.39 | 46.64 | 200,400 |
| RCG | 1.57▼ | -0.01 (-0.63%) | 1.60 | 1.57 | 5,300 |
| RCEL | 22.96▲ | +0.87 (+3.94%) | 22.99 | 22.23 | 99,500 |
| RCD | 119.77▲ | +0.3568 (+0.30%) | 120.159 | 119.52 | 3,311 |
| RC | 13.63▲ | +0.08 (+0.59%) | 13.78 | 13.41 | 100,891 |
| RBUS | 34.375▲ | +0.349 (+1.03%) | 34.375 | 34.375 | 0 |
| RBS | 4.29▼ | -0.08 (-1.83%) | 4.30 | 4.235 | 575,710 |
| RBNC | 18.73▲ | +0.03 (+0.16%) | 19.27 | 18.43 | 8,700 |
| RBKB | 8.53▲ | +0.33 (+4.02%) | 8.618 | 8.51 | 800 |
| RBIN | 26.84▲ | +0.35 (+1.32%) | 26.84 | 26.82 | 400 |
| RBCAA | 37.50▲ | +0.10 (+0.27%) | 37.50 | 36.58 | 7,800 |
| RBC | 122.24▲ | +0.30 (+0.25%) | 123.00 | 121.45 | 188,100 |
| RBBN | 6.53▲ | +0.29 (+4.65%) | 6.57 | 6.21 | 895,500 |
| RBB | 15.64▲ | +0.02 (+0.13%) | 15.74 | 15.42 | 22,811 |
| RBAC | 10.55▲ | +0.05 (+0.48%) | 10.62 | 10.38 | 149,500 |