Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUBM | 32.87▲ | +1.19 (+3.76%) | 33.16 | 31.595 | 707,767 |
| PTY | 20.50▲ | +0.14 (+0.69%) | 20.55 | 20.32 | 276,563 |
| PTVE | 14.80▲ | +0.03 (+0.20%) | 15.10 | 14.64 | 163,122 |
| PTSI | 62.59▼ | -0.11 (-0.18%) | 63.27 | 62.31 | 8,034 |
| PTRS | 9.00 | +0.00 (+0.00%) | 9.00 | 8.91 | 7,409 |
| PTR | 43.10▲ | +1.44 (+3.46%) | 43.238 | 42.355 | 236,143 |
| PTNR | 4.295▲ | +0.095 (+2.26%) | 4.40 | 4.22 | 540 |
| PTNQ | 56.40▲ | +0.18 (+0.32%) | 56.5067 | 56.33 | 29,114 |
| PTMN | 2.40 | +0.00 (+0.00%) | 2.41 | 2.38 | 135,900 |
| PTMC | 35.34▲ | +0.125 (+0.35%) | 35.46 | 35.11 | 26,242 |
| PTLC | 38.53 | +0.00 (+0.00%) | 38.63 | 38.45 | 90,415 |
| PTK | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.88 | 11,933 |
| PTIN | 29.2233▲ | +0.1533 (+0.53%) | 29.28 | 29.11 | 14,936 |
| PTIC | 9.73▼ | -0.015 (-0.15%) | 9.73 | 9.6889 | 252 |
| PTH | 170.32▲ | +3.79 (+2.28%) | 171.4982 | 167.13 | 10,212 |
| PTF | 150.49▲ | +2.59 (+1.75%) | 151.00 | 148.86 | 20,089 |
| PTEU | 25.1099▲ | +0.1949 (+0.78%) | 25.135 | 25.1099 | 895 |
| PTEN | 8.23▲ | +0.10 (+1.23%) | 8.325 | 7.94 | 1,402,241 |
| PTE | 0.8678▲ | +0.0572 (+7.06%) | 0.8797 | 0.8243 | 1,664,055 |
| PTBD | 27.80▲ | +0.10 (+0.36%) | 27.80 | 27.70 | 146,271 |
| PSXP | 38.29▲ | +0.63 (+1.67%) | 38.68 | 37.37 | 617,533 |
| PSX | 75.22▲ | +0.68 (+0.91%) | 75.91 | 73.78 | 1,880,941 |
| PSTL | 19.22▼ | -0.21 (-1.08%) | 19.87 | 19.05 | 39,981 |
| PSR | 108.476▼ | -0.204 (-0.19%) | 108.9279 | 108.4755 | 2,121 |
| PSP | 16.06▲ | +0.11 (+0.69%) | 16.07 | 15.941 | 31,694 |
| PSO | 11.78▼ | -0.02 (-0.17%) | 11.81 | 11.69 | 116,507 |
| PSN | 39.11▲ | +0.19 (+0.49%) | 39.60 | 38.55 | 175,692 |
| PSMT | 87.73▲ | +0.73 (+0.84%) | 87.96 | 87.00 | 40,931 |
| PSMR | 21.595▲ | +0.0144 (+0.07%) | 21.595 | 21.595 | 2 |
| PSMM | 15.5451▲ | +0.0301 (+0.19%) | 15.57 | 15.515 | 26,107 |
| PSMG | 18.3349▲ | +0.0876 (+0.48%) | 18.3349 | 18.25 | 3,375 |
| PSMC | 13.865▲ | +0.02 (+0.14%) | 13.865 | 13.8525 | 556 |
| PSMB | 16.71▲ | +0.0879 (+0.53%) | 16.71 | 16.55 | 5,724 |
| PSL | 92.025▲ | +0.475 (+0.52%) | 92.16 | 91.92 | 949 |
| PSJ | 160.03▲ | +2.37 (+1.50%) | 160.50 | 159.22 | 5,567 |
| PSI | 124.12▲ | +3.07 (+2.54%) | 124.71 | 121.625 | 25,252 |
| PSFM | 22.1348▲ | +0.0214 (+0.10%) | 22.1348 | 22.1348 | 1 |
| PSFE | 10.70▲ | +0.22 (+2.10%) | 10.7402 | 10.40 | 3,249,543 |
| PSET | 55.0863▼ | -0.0578 (-0.10%) | 55.19 | 55.03 | 3,574 |
| PSEP | 29.54▲ | +0.01 (+0.03%) | 29.57 | 29.53 | 21,870 |
| PSCW | 21.4306▼ | -0.015 (-0.07%) | 21.4306 | 21.4306 | 0 |
| PSCU | 67.1759▲ | +0.7531 (+1.13%) | 67.1759 | 66.6257 | 1,048 |
| PSCT | 137.66▲ | +3.92 (+2.93%) | 137.66 | 134.75 | 6,329 |
| PSCM | 63.70▲ | +1.03 (+1.64%) | 63.70 | 63.01 | 1,799 |
| PSCI | 91.20▲ | +1.19 (+1.32%) | 91.49 | 90.13 | 5,497 |
| PSCH | 190.9793▲ | +3.2493 (+1.73%) | 190.9793 | 188.897 | 2,404 |
| PSCF | 56.5213▲ | +0.5278 (+0.94%) | 56.88 | 56.0466 | 4,778 |
| PSCE | 6.87▲ | +0.16 (+2.38%) | 6.9509 | 6.67 | 945,615 |
| PSCC | 102.00▲ | +1.35 (+1.34%) | 102.00 | 100.74 | 1,247 |
| PSC | 45.54▲ | +0.35 (+0.77%) | 45.54 | 45.374 | 1,511 |
| PSAG | 9.63▼ | -0.04 (-0.41%) | 9.65 | 9.61 | 7,958 |
| PSA | 313.00▼ | -0.90 (-0.29%) | 315.90 | 311.89 | 609,005 |
| PRU | 100.58▲ | +0.05 (+0.05%) | 101.42 | 99.31 | 1,557,609 |
| PRTY | 8.62▲ | +0.09 (+1.06%) | 8.74 | 8.37 | 1,187,582 |
| PRTH | 6.35▲ | +0.26 (+4.27%) | 6.5199 | 5.98 | 30,537 |
| PRTA | 52.74▲ | +4.54 (+9.42%) | 52.975 | 47.89 | 357,357 |
| PRT | 6.87▲ | +0.03 (+0.44%) | 6.9599 | 6.76 | 36,477 |
| PRSR | 9.68▲ | +0.02 (+0.21%) | 9.68 | 9.65 | 9,230 |
| PRPL | 26.21▲ | +0.28 (+1.08%) | 26.57 | 25.79 | 328,214 |
| PRPH | 7.32▲ | +0.39 (+5.63%) | 7.44 | 6.9001 | 152,877 |
| PRPC | 9.79 | +0.00 (+0.00%) | 9.79 | 9.79 | 1 |
| PROV | 17.48▼ | -0.10 (-0.57%) | 17.80 | 17.26 | 7,431 |
| PRO | 43.73▲ | +0.77 (+1.79%) | 44.14 | 42.87 | 134,289 |
| PRNT | 37.70▲ | +0.84 (+2.28%) | 37.7999 | 36.93 | 45,630 |
| PRN | 100.10▲ | +0.4761 (+0.48%) | 100.205 | 98.35 | 5,972 |
| PRLD | 34.78▲ | +0.13 (+0.38%) | 35.59 | 32.76 | 170,857 |
| PRK | 112.95▲ | +2.21 (+2.00%) | 114.15 | 111.13 | 34,982 |
| PRIM | 29.30▲ | +0.85 (+2.99%) | 29.61 | 28.215 | 203,447 |
| PRI | 146.08▲ | +0.17 (+0.12%) | 147.25 | 144.64 | 60,740 |
| PRGS | 46.15▲ | +0.50 (+1.10%) | 46.48 | 45.245 | 160,844 |
| PRGO | 47.34▲ | +0.24 (+0.51%) | 47.71 | 46.985 | 735,221 |
| PRG | 45.43▼ | -0.17 (-0.37%) | 46.28 | 44.395 | 604,950 |
| PRFZ | 181.39▲ | +1.71 (+0.95%) | 182.66 | 179.15 | 14,726 |
| PRFT | 86.51▲ | +0.82 (+0.96%) | 87.51 | 86.00 | 399,544 |
| PRF | 160.71▲ | +0.01 (+0.01%) | 161.30 | 159.9664 | 46,192 |
| PREF | 20.76▼ | -0.005 (-0.02%) | 20.77 | 20.74 | 34,501 |
| PRDO | 11.72▲ | +0.35 (+3.08%) | 11.785 | 11.42 | 287,444 |
| PRCH | 18.39▲ | +0.70 (+3.96%) | 18.54 | 17.65 | 414,295 |
| PRAA | 38.51▲ | +0.11 (+0.29%) | 38.79 | 38.06 | 127,104 |
| PQSV | 64.5255▲ | +0.467 (+0.73%) | 64.8601 | 64.522 | 1,785 |
| PQSG | 72.56▲ | +1.0452 (+1.46%) | 72.56 | 72.56 | 0 |
| PQLC | 72.4113▼ | -0.0144 (-0.02%) | 72.4113 | 72.4113 | 3 |
| PQIN | 61.8783▲ | +0.1995 (+0.32%) | 61.8783 | 61.8783 | 2 |
| PQG | 14.99▲ | +0.04 (+0.27%) | 15.03 | 14.74 | 165,384 |
| PQDI | 21.59▲ | +0.0276 (+0.13%) | 21.59 | 21.59 | 0 |
| PPTY | 36.0686▼ | -0.0418 (-0.12%) | 36.1765 | 35.952 | 5,253 |
| PPT | 4.65▲ | +0.02 (+0.43%) | 4.65 | 4.6202 | 103,049 |
| PPL | 28.59▼ | -0.15 (-0.52%) | 28.86 | 28.36 | 4,070,153 |
| PPH | 75.29▲ | +1.15 (+1.55%) | 75.59 | 74.05 | 156,877 |
| PPG | 163.35▼ | -1.79 (-1.08%) | 165.80 | 162.72 | 1,702,395 |
| PPD | 46.06▲ | +0.11 (+0.24%) | 46.16 | 45.94 | 1,517,518 |
| PPC | 22.40▲ | +0.30 (+1.36%) | 22.50 | 21.71 | 780,384 |
| PPBT | 4.94▲ | +0.07 (+1.44%) | 5.01 | 4.80 | 148,799 |
| PPBI | 38.33▲ | +0.64 (+1.70%) | 38.65 | 37.28 | 243,996 |
| PPA | 75.31▲ | +0.43 (+0.57%) | 75.875 | 75.0667 | 9,883 |
| POWL | 29.39▲ | +0.38 (+1.31%) | 29.55 | 28.79 | 21,316 |
| POTX | 12.00▲ | +0.94 (+8.50%) | 12.00 | 11.20 | 276,747 |
| POR | 49.21▲ | +0.33 (+0.68%) | 49.28 | 48.42 | 445,142 |
| POOL | 467.63▼ | -4.24 (-0.90%) | 473.80 | 464.92 | 164,791 |
| POND | 9.68▲ | +0.06 (+0.62%) | 9.68 | 9.65 | 8,534 |