Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBSI | 31.20▲ | +0.43 (+1.40%) | 31.38 | 31.00 | 65,621 |
| SBS | 21.74▲ | +0.43 (+2.02%) | 21.835 | 21.45 | 679,014 |
| SBRA | 18.615▲ | +0.155 (+0.84%) | 18.655 | 18.41 | 1,028,774 |
| SBLK | 18.04▲ | +0.085 (+0.47%) | 18.16 | 17.93 | 1,230,474 |
| SBIO | 30.85▲ | +0.21 (+0.69%) | 30.93 | 30.71 | 2,354 |
| SBI | 7.66▲ | +0.04 (+0.52%) | 7.66 | 7.595 | 57,392 |
| SBH | 10.28▲ | +0.13 (+1.28%) | 10.295 | 10.075 | 1,154,285 |
| SBGI | 14.795▲ | +0.245 (+1.68%) | 14.98 | 14.40 | 201,863 |
| SBFM | 1.55▼ | -0.10 (-6.06%) | 1.65 | 1.53 | 292,844 |
| SBFG | 19.27▲ | +0.27 (+1.42%) | 19.27 | 18.85 | 16,653 |
| SBET | 12.66▲ | +0.685 (+5.72%) | 13.99 | 11.83 | 33,808,340 |
| SBCF | 29.55▲ | +0.18 (+0.61%) | 29.99 | 29.00 | 413,030 |
| SBAR | 26.80▲ | +0.52 (+1.98%) | 26.80 | 26.30 | 46,500 |
| SB | 3.78▲ | +0.05 (+1.34%) | 3.799 | 3.72 | 253,581 |
| SAWS | 19.85▲ | +0.176 (+0.89%) | 19.85 | 19.85 | 100 |
| SAWG | 20.7683▲ | +0.2273 (+1.11%) | 20.7683 | 20.7683 | 3 |
| SAVA | 2.01 | +0.00 (+0.00%) | 2.05 | 1.99 | 463,534 |
| SATS | 31.36▲ | +1.87 (+6.34%) | 31.58 | 29.575 | 2,712,555 |
| SAR | 25.36▲ | +0.07 (+0.28%) | 25.3738 | 25.15 | 83,773 |
| SAPH | 54.8848▲ | +1.2478 (+2.33%) | 54.8848 | 54.8848 | 2 |
| SAP | 303.72▲ | +5.56 (+1.86%) | 304.095 | 298.76 | 858,047 |
| SANW | 2.19▲ | +0.0512 (+2.39%) | 2.21 | 2.14 | 47,147 |
| SANM | 102.34▲ | +1.10 (+1.09%) | 103.025 | 101.065 | 186,529 |
| SANG | 6.36▲ | +0.36 (+6.00%) | 6.36 | 6.35 | 635 |
| SAND | 9.63▲ | +0.21 (+2.23%) | 9.69 | 9.26 | 4,463,239 |
| SANA | 3.19▲ | +0.27 (+9.25%) | 3.24 | 2.935 | 6,178,715 |
| SAN | 8.55▲ | +0.09 (+1.06%) | 8.55 | 8.465 | 7,074,387 |
| SAMT | 34.19▲ | +0.49 (+1.45%) | 34.19 | 33.918 | 6,800 |
| SAMM | 27.67▲ | +0.26 (+0.95%) | 27.68 | 27.60 | 2,100 |
| SAMG | 16.52▼ | -0.03 (-0.18%) | 16.6399 | 16.46 | 7,912 |
| SAM | 201.08▼ | -4.20 (-2.05%) | 208.03 | 200.29 | 223,970 |
| SAIH | 8.22▼ | -0.30 (-3.52%) | 8.605 | 8.11 | 6,672 |
| SAIC | 118.58▲ | +1.02 (+0.87%) | 119.34 | 117.10 | 288,616 |
| SAIA | 294.79▲ | +0.99 (+0.34%) | 298.05 | 289.74 | 309,135 |
| SAH | 87.57▲ | +1.15 (+1.33%) | 88.03 | 85.67 | 118,500 |
| SAGP | 33.036▲ | +0.0946 (+0.29%) | 33.08 | 33.01 | 2,500 |
| SAGE | 9.20▲ | +0.12 (+1.32%) | 9.22 | 9.105 | 3,011,754 |
| SAEF | 26.734▲ | +0.254 (+0.96%) | 26.734 | 26.58 | 300 |
| SACH | 1.23▲ | +0.04 (+3.36%) | 1.24 | 1.20 | 151,953 |
| SABR | 3.42▲ | +0.08 (+2.40%) | 3.46 | 3.325 | 4,463,377 |
| SABA | 9.21▼ | -0.05 (-0.54%) | 9.23 | 9.09 | 116,600 |
| SAA | 23.6544▲ | +0.2726 (+1.17%) | 23.69 | 23.613 | 1,845 |
| SA | 15.22▲ | +0.06 (+0.40%) | 15.23 | 14.93 | 255,511 |
| S | 18.45▲ | +0.32 (+1.77%) | 18.695 | 18.25 | 2,728,360 |
| RZV | 110.606▲ | +0.7295 (+0.66%) | 110.8999 | 110.19 | 11,262 |
| RZLT | 4.82▼ | -0.04 (-0.82%) | 4.91 | 4.6035 | 613,041 |
| RZG | 51.8181▲ | +0.3311 (+0.64%) | 51.8181 | 51.78 | 302 |
| RYTM | 65.77▼ | -1.15 (-1.72%) | 67.44 | 65.61 | 628,374 |
| RYN | 23.10▼ | -0.07 (-0.30%) | 23.27 | 23.00 | 721,430 |
| RYLG | 21.664▲ | +0.129 (+0.60%) | 21.664 | 21.57 | 3,700 |
| RYLD | 15.00▲ | +0.05 (+0.33%) | 15.00 | 14.99 | 304,595 |
| RYI | 23.51▲ | +0.30 (+1.29%) | 23.72 | 23.00 | 98,413 |
| RYET | 9.90▲ | +0.38 (+3.99%) | 10.24 | 9.20 | 233,200 |
| RYDE | 0.323▲ | +0.013 (+4.19%) | 0.325 | 0.302 | 356,800 |
| RYAM | 4.15▲ | +0.04 (+0.97%) | 4.16 | 4.08 | 242,770 |
| RYAAY | 57.80▼ | -0.47 (-0.81%) | 58.53 | 57.56 | 571,596 |
| RY | 132.64▲ | +1.47 (+1.12%) | 132.69 | 131.44 | 446,981 |
| RXT | 1.38▲ | +0.05 (+3.76%) | 1.395 | 1.345 | 495,704 |
| RXRX | 5.27▲ | +0.06 (+1.15%) | 5.33 | 5.15 | 16,582,108 |
| RXO | 16.82▼ | -0.02 (-0.12%) | 17.13 | 16.61 | 1,306,440 |
| RXL | 41.0235▲ | +0.0933 (+0.23%) | 41.049 | 41.0099 | 3,288 |
| RXI | 190.5828▲ | +0.2228 (+0.12%) | 190.5828 | 190.54 | 1,226 |
| RWX | 27.43▼ | -0.06 (-0.22%) | 27.4892 | 27.41 | 9,517 |
| RWT | 6.12▼ | -0.02 (-0.33%) | 6.1799 | 6.075 | 539,359 |
| RWR | 97.56▲ | +0.23 (+0.24%) | 97.845 | 97.14 | 105,741 |
| RWO | 44.55▲ | +0.07 (+0.16%) | 44.75 | 44.43 | 13,917 |
| RWL | 105.59▲ | +0.63 (+0.60%) | 105.7077 | 105.20 | 79,735 |
| RWK | 121.90▲ | +0.90 (+0.74%) | 121.96 | 121.51 | 5,706 |
| RWJ | 45.36▲ | +0.09 (+0.20%) | 45.57 | 45.30 | 110,694 |
| RWAY | 10.80▲ | +0.01 (+0.09%) | 10.89 | 10.74 | 345,970 |
| RW | 25.8388▲ | +0.2093 (+0.82%) | 26.15 | 25.6666 | 18,354 |
| RVTY | 101.31▲ | +0.41 (+0.41%) | 102.12 | 100.01 | 811,002 |
| RVT | 15.53▲ | +0.12 (+0.78%) | 15.55 | 15.35 | 155,140 |
| RVSN | 0.3406▲ | +0.0041 (+1.22%) | 0.355 | 0.3264 | 376,295 |
| RVSB | 5.75▲ | +0.07 (+1.23%) | 5.80 | 5.72 | 86,649 |
| RVP | 0.65▲ | +0.0074 (+1.15%) | 0.668 | 0.62 | 33,364 |
| RVMD | 37.87▲ | +0.68 (+1.83%) | 38.03 | 37.17 | 1,106,610 |
| RVLV | 21.27▼ | -0.28 (-1.30%) | 21.62 | 21.13 | 718,910 |
| RVER | 31.66▲ | +0.202 (+0.64%) | 31.66 | 31.64 | 2,600 |
| RUSHB | 55.66▲ | +0.26 (+0.47%) | 56.14 | 54.99 | 80,243 |
| RUSHA | 54.54▼ | -0.96 (-1.73%) | 55.89 | 54.34 | 321,200 |
| RUSC | 28.458▲ | +0.233 (+0.83%) | 28.475 | 28.395 | 2,000 |
| RUNN | 34.36▲ | +0.19 (+0.56%) | 34.49 | 34.195 | 61,800 |
| RUN | 10.50▲ | +1.51 (+16.80%) | 10.76 | 9.07 | 33,830,506 |
| RUM | 9.38▼ | -0.27 (-2.80%) | 9.77 | 9.26 | 2,184,194 |
| RTXG | 16.29▲ | +0.19 (+1.18%) | 16.39 | 16.17 | 3,960 |
| RTX | 145.75▲ | +1.23 (+0.85%) | 146.39 | 144.37 | 1,888,713 |
| RTO | 24.11▲ | +0.12 (+0.50%) | 24.14 | 23.95 | 309,987 |
| RTH | 240.82▲ | +1.82 (+0.76%) | 240.955 | 239.61 | 2,654 |
| RTAC | 11.75▲ | +0.08 (+0.69%) | 11.83 | 11.60 | 533,934 |
| RSVR | 7.88▲ | +0.15 (+1.94%) | 7.94 | 7.81 | 18,634 |
| RSSS | 3.04▲ | +0.09 (+3.05%) | 3.10 | 2.98 | 25,941 |
| RSSL | 87.32▲ | +0.214 (+0.25%) | 87.686 | 87.32 | 16,831 |
| RSSE | 20.795▲ | +0.1003 (+0.48%) | 20.795 | 20.795 | 281 |
| RSPU | 71.23▲ | +0.54 (+0.76%) | 71.38 | 70.77 | 21,500 |
| RSPT | 41.65▲ | +0.51 (+1.24%) | 41.81 | 41.40 | 138,100 |
| RSPS | 30.60▼ | -0.15 (-0.49%) | 30.76 | 30.54 | 30,300 |
| RSPR | 35.443▲ | +0.088 (+0.25%) | 35.50 | 35.41 | 3,800 |
| RSPN | 54.70▲ | +0.38 (+0.70%) | 54.72 | 54.45 | 118,400 |
| RSPM | 33.94▼ | -0.05 (-0.15%) | 34.03 | 33.93 | 10,800 |