Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
RIG 2.08 -0.09 (-4.15%) 2.23 2.03 34,320,600
RIF 8.39 -0.02 (-0.24%) 8.45 8.26 13,233
RICK 28.19 +0.37 (+1.33%) 28.47 27.80 23,900
RIBT 0.61 +0.00 (+0.00%) 0.62 0.5919 99,192
RHS 149.92 +0.1421 (+0.09%) 150.02 149.505 6,540
RHP 65.00 -1.89 (-2.83%) 67.37 64.56 299,900
RHI 65.51 -0.32 (-0.49%) 66.21 65.28 478,400
RHE 1.47 +0.03 (+2.08%) 1.543 1.45 38,100
RH 462.92 +13.47 (+3.00%) 462.92 451.01 436,064
RGT 14.70 +0.19 (+1.31%) 14.74 14.56 8,800
RGS 8.43 -0.21 (-2.43%) 8.81 8.18 218,991
RGP 12.50 +0.07 (+0.56%) 12.51 12.23 73,100
RGNX 37.05 +1.40 (+3.93%) 37.12 35.58 115,802
RGLS 0.64 +0.032 (+5.26%) 0.64 0.61 160,300
RGLD 109.97 +0.47 (+0.43%) 110.14 107.50 272,900
RGI 156.33 -0.38 (-0.24%) 157.37 156.13 3,908
RGEN 186.99 +5.56 (+3.06%) 187.13 183.00 218,177
RGA 120.22 -1.11 (-0.91%) 122.16 119.27 149,600
RFV 69.735 -0.1988 (-0.28%) 69.735 69.735 185
RFUN 25.52 -0.025 (-0.10%) 25.52 25.52 196
RFP 5.49 -0.11 (-1.96%) 5.64 5.44 174,933
RFL 21.86 +1.21 (+5.86%) 22.98 20.90 16,800
RFIL 4.69 +0.00 (+0.00%) 4.72 4.5764 31,396
RFI 12.85 -0.02 (-0.16%) 12.97 12.79 61,700
RFG 191.88 +1.2377 (+0.65%) 191.88 191.74 974
RFFC 37.7931 +0.1682 (+0.45%) 37.7931 37.77 400
RFEU 62.76 +0.81 (+1.31%) 62.76 62.53 590
RFEM 66.8806 +0.7106 (+1.07%) 66.99 66.8806 351
RFDI 60.7996 +0.4449 (+0.74%) 60.7996 60.69 2,617
RFDA 37.2201 +0.0662 (+0.18%) 37.2201 37.18 1,322
RFCI 26.16 +0.035 (+0.13%) 26.16 26.12 682
RFAP 56.0239 +0.7239 (+1.31%) 56.0239 55.84 401
RF 15.62 -0.13 (-0.83%) 15.95 15.50 3,711,100
REZI 18.84 +0.76 (+4.20%) 18.8999 17.88 479,569
REYN 30.85 +0.09 (+0.29%) 31.00 30.65 206,629
REVS 21.084 -0.019 (-0.09%) 21.084 21.084 0
REVG 9.59 +0.05 (+0.52%) 9.60 9.37 84,382
REV 11.56 -0.45 (-3.75%) 12.00 11.13 396,400
RETO 0.68 +0.032 (+4.94%) 0.695 0.625 344,800
RETL 389.5025 +8.9525 (+2.35%) 391.2675 383.85 8,027
RESP 39.5929 +0.1097 (+0.28%) 39.5929 39.5111 512
RESN 2.28 +0.07 (+3.17%) 2.31 2.22 643,300
RESI 16.34 -0.10 (-0.61%) 16.45 16.34 255,300
RES 3.40 -0.21 (-5.82%) 3.56 3.37 283,676
REPL 51.83 +1.81 (+3.62%) 53.00 50.02 101,847
REPH 2.50 +0.12 (+5.04%) 2.536 2.36 451,500
RENN 6.56 -0.18 (-2.67%) 6.99 6.40 154,700
REMX 56.10 +1.25 (+2.28%) 56.29 55.072 109,584
REML 5.33 -0.02 (-0.37%) 5.48 5.26 573,801
REM 31.21 -0.04 (-0.13%) 31.45 31.00 350,975
RELV 3.72 +0.02 (+0.54%) 3.73 3.70 8,200
RELL 4.58 +0.06 (+1.33%) 4.68 4.55 15,900
REKR 4.79 +0.01 (+0.21%) 5.16 4.728 183,800
REK 11.607 +0.0344 (+0.30%) 11.6399 11.60 5,670
REI 0.70 +0.00 (+0.00%) 0.72 0.68 674,400
REGL 61.60 -0.28 (-0.45%) 62.12 61.24 32,037
REGI 61.87 +2.49 (+4.19%) 62.18 59.20 623,400
REET 23.31 -0.16 (-0.68%) 23.50 23.252 454,483
REDU 6.46 +0.13 (+2.05%) 6.68 6.23 30,900
RECS 24.246 +0.06 (+0.25%) 24.246 24.246 0
REAL 14.54 +0.24 (+1.68%) 14.61 14.07 460,187
RDY 65.37 +1.04 (+1.62%) 65.57 64.68 90,500
RDWR 25.49 -0.33 (-1.28%) 26.01 25.48 98,700
RDVY 38.16 -0.10 (-0.26%) 38.358 38.135 98,800
RDVT 23.68 +0.76 (+3.32%) 23.68 22.971 11,800
RDUS 16.08 -0.06 (-0.37%) 16.27 15.52 158,800
RDS.B 34.96 +0.07 (+0.20%) 35.00 34.48 2,660,700
RDS.A 36.27 -0.07 (-0.19%) 36.36 35.92 2,598,800
RDOG 41.5258 -0.3203 (-0.77%) 41.5258 41.5258 258
RDNT 19.15 -0.10 (-0.52%) 19.745 18.99 95,500
RDN 19.52 -0.45 (-2.25%) 20.05 19.37 1,670,700
RDIV 33.87 -0.25 (-0.73%) 34.15 33.8085 34,701
RDIB 20.00 +0.00 (+0.00%) 20.00 20.00 0
RDI 3.80 -0.11 (-2.81%) 4.00 3.76 160,070
RDHL 8.85 +0.29 (+3.39%) 9.00 8.59 291,700
RDFN 48.76 +1.92 (+4.10%) 48.92 46.76 1,079,394
RDCM 9.36 +0.35 (+3.88%) 9.36 9.13 200
RCUS 25.71 +1.34 (+5.50%) 25.905 24.39 232,363
RCS 6.78 -0.03 (-0.44%) 6.99 6.64 161,800
RCON 1.37 +0.02 (+1.48%) 1.43 1.32 296,600
RCMT 1.70 +0.10 (+6.25%) 1.70 1.54 149,300
RCM 20.55 +0.34 (+1.68%) 20.665 20.25 306,346
RCL 81.48 +1.40 (+1.75%) 82.15 80.43 2,194,300
RCKT 32.04 +0.92 (+2.96%) 33.19 31.37 203,700
RCII 35.54 -0.13 (-0.36%) 35.95 34.86 216,800
RCI 46.95 +0.26 (+0.56%) 47.39 46.64 200,400
RCG 1.57 -0.01 (-0.63%) 1.60 1.57 5,300
RCEL 22.96 +0.87 (+3.94%) 22.99 22.23 99,500
RCD 119.77 +0.3568 (+0.30%) 120.159 119.52 3,311
RC 13.63 +0.08 (+0.59%) 13.78 13.41 100,891
RBUS 34.375 +0.349 (+1.03%) 34.375 34.375 0
RBS 4.29 -0.08 (-1.83%) 4.30 4.235 575,710
RBNC 18.73 +0.03 (+0.16%) 19.27 18.43 8,700
RBKB 8.53 +0.33 (+4.02%) 8.618 8.51 800
RBIN 26.84 +0.35 (+1.32%) 26.84 26.82 400
RBCAA 37.50 +0.10 (+0.27%) 37.50 36.58 7,800
RBC 122.24 +0.30 (+0.25%) 123.00 121.45 188,100
RBBN 6.53 +0.29 (+4.65%) 6.57 6.21 895,500
RBB 15.64 +0.02 (+0.13%) 15.74 15.42 22,811
RBAC 10.55 +0.05 (+0.48%) 10.62 10.38 149,500