Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
SQQQ | 10.48▲ | +0.08 (+0.77%) | 10.50 | 10.36 | 74,744,800 |
MQT | 10.51▲ | +0.10 (+0.96%) | 10.51 | 10.33 | 62,900 |
EMLD | 10.51 | +0.00 (+0.00%) | 10.515 | 10.50 | 4,993 |
IDE | 10.52▲ | +0.12 (+1.15%) | 10.52 | 10.37 | 66,800 |
BCBP | 10.45▲ | +0.13 (+1.26%) | 10.53 | 10.21 | 23,182 |
MYN | 10.52 | +0.00 (+0.00%) | 10.53 | 10.49 | 39,000 |
SKYT | 10.17▼ | -0.28 (-2.68%) | 10.55 | 10.1201 | 320,159 |
EXPI | 10.33▲ | +0.32 (+3.20%) | 10.55 | 10.00 | 1,401,483 |
ZYME | 10.52▲ | +0.22 (+2.14%) | 10.57 | 10.34 | 440,419 |
AACT | 10.57▲ | +0.005 (+0.05%) | 10.57 | 10.57 | 131 |
ALCY | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 24,050 |
TBMC | 10.5967 | +0.00 (+0.00%) | 10.5967 | 10.5967 | 1 |
CETU | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.58 | 4,517 |
HUDA | 10.5999▼ | -0.0101 (-0.10%) | 10.60 | 10.5999 | 1,542 |
CONX | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 33 |
MAG | 10.58▲ | +0.70 (+7.09%) | 10.60 | 9.90 | 1,816,630 |
BFIN | 10.50▲ | +0.23 (+2.24%) | 10.6099 | 10.32 | 8,409 |
NMZ | 10.56▼ | -0.04 (-0.38%) | 10.61 | 10.545 | 381,474 |
PFD | 10.61▲ | +0.05 (+0.47%) | 10.61 | 10.46 | 30,100 |
VTSI | 10.28▼ | -0.02 (-0.19%) | 10.62 | 10.12 | 59,727 |
SWSS | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
MTR | 10.62▲ | +0.22 (+2.12%) | 10.6349 | 10.422 | 4,011 |
WAVS | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.64 | 200 |
WEA | 10.64▲ | +0.05 (+0.47%) | 10.65 | 10.55 | 98,800 |
SOHU | 10.57▼ | -0.02 (-0.19%) | 10.65 | 10.39 | 34,800 |
CEV | 10.61▼ | -0.03 (-0.28%) | 10.65 | 10.61 | 2,746 |
CWK | 10.46▲ | +0.15 (+1.45%) | 10.675 | 10.35 | 2,153,289 |
ACCD | 10.48▲ | +0.49 (+4.90%) | 10.68 | 9.94 | 701,403 |
EVG | 10.56▼ | -0.02 (-0.19%) | 10.68 | 10.56 | 95,200 |
AWF | 10.62▼ | -0.03 (-0.28%) | 10.69 | 10.62 | 239,300 |
PLMJ | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
CDAQ | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 41,274 |
CVII | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.69 | 584,973 |
SCRM | 10.70▲ | +0.02 (+0.19%) | 10.71 | 10.68 | 1,097,971 |
RGT | 10.69▲ | +0.06 (+0.56%) | 10.71 | 10.64 | 17,500 |
GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
FORL | 10.7206 | +0.00 (+0.00%) | 10.7206 | 10.7206 | 1 |
BITE | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 417 |
FBYD | 10.25▲ | +0.43 (+4.38%) | 10.73 | 9.7511 | 3,523 |
GLAD | 10.73▲ | +0.14 (+1.32%) | 10.735 | 10.59 | 245,896 |
VLT | 10.73 | +0.00 (+0.00%) | 10.74 | 10.73 | 8,000 |
OAKU | 10.75▼ | -0.01 (-0.09%) | 10.75 | 10.75 | 394 |
HONE | 10.66▲ | +0.14 (+1.33%) | 10.75 | 10.52 | 180,978 |
INAQ | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
TRTL | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 2,087 |
HLMN | 10.64▼ | -0.02 (-0.19%) | 10.78 | 10.565 | 1,186,943 |
VCXB | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 145 |
DIST | 10.76▼ | -0.019 (-0.18%) | 10.78 | 10.73 | 28,127 |
NPAB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 852 |
GBBK | 10.78 | +0.00 (+0.00%) | 10.79 | 10.78 | 11,264 |
MVO | 10.69▲ | +0.09 (+0.85%) | 10.79 | 10.57 | 31,100 |
FEDU | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 123 |
PUCK | 10.797 | +0.00 (+0.00%) | 10.797 | 10.797 | 0 |
BHC | 10.61▲ | +0.12 (+1.14%) | 10.80 | 10.45 | 3,814,711 |
TWLV | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 33 |
INTE | 10.812 | +0.00 (+0.00%) | 10.812 | 10.812 | 0 |
NFYS | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 100,126 |
HRTG | 10.65▲ | +0.15 (+1.43%) | 10.82 | 10.46 | 1,124,855 |
YOTA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
PPYA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
KCGI | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 2 |
DTF | 10.75▼ | -0.03 (-0.28%) | 10.84 | 10.69 | 66,600 |
ZLS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.83 | 12,274 |
AQU | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
DSP | 10.66▲ | +0.44 (+4.31%) | 10.855 | 10.245 | 281,591 |
BLE | 10.86▲ | +0.05 (+0.46%) | 10.86 | 10.73 | 136,567 |
BHK | 10.80▲ | +0.01 (+0.09%) | 10.86 | 10.78 | 442,900 |
ACIC | 10.69▲ | +0.07 (+0.66%) | 10.87 | 10.54 | 2,424,089 |
HSPO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 3,701 |
FEIM | 10.89▲ | +0.32 (+3.03%) | 10.89 | 10.50 | 21,841 |
TTEC | 10.37▼ | -0.03 (-0.29%) | 10.90 | 10.335 | 1,040,162 |
SSBI | 10.85▲ | +0.05 (+0.46%) | 10.90 | 10.80 | 1,004 |
MVT | 10.91▲ | +0.03 (+0.28%) | 10.91 | 10.83 | 48,700 |
NMT | 10.92▲ | +0.05 (+0.46%) | 10.92 | 10.87 | 22,800 |
WTMA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
GLLI | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.92 | 7,136 |
MGNI | 10.75▲ | +0.37 (+3.56%) | 10.93 | 10.39 | 1,403,668 |
ROIV | 10.54▼ | -0.30 (-2.77%) | 10.93 | 10.37 | 65,648,430 |
ATMV | 10.935 | +0.00 (+0.00%) | 10.935 | 10.935 | 0 |
XFIN | 10.93 | +0.00 (+0.00%) | 10.94 | 10.93 | 1,100 |
SEDA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 47,021 |
DBI | 10.93▲ | +0.31 (+2.92%) | 10.94 | 10.67 | 1,344,007 |
ATMC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
EVE | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 162 |
NAN | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.91 | 28,100 |
CRIS | 10.87 | +0.00 (+0.00%) | 10.95 | 10.4098 | 23,493 |
ADEA | 10.92▲ | +0.11 (+1.02%) | 10.96 | 10.79 | 670,716 |
MOON | 10.86▲ | +0.089 (+0.83%) | 10.96 | 10.79 | 23,500 |
LCW | 10.97▲ | +0.015 (+0.14%) | 10.97 | 10.97 | 1,024 |
QDRO | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
HLX | 10.84▲ | +0.02 (+0.18%) | 10.98 | 10.82 | 1,426,818 |
NAZ | 10.98▲ | +0.03 (+0.27%) | 10.98 | 10.95 | 2,300 |
KTEC | 10.913▲ | +0.246 (+2.31%) | 10.98 | 10.83 | 3,000 |
CFFS | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 91 |
AFB | 10.99▲ | +0.15 (+1.38%) | 10.99 | 10.80 | 123,300 |
SVII | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.98 | 1,981 |
PPHP | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
ROCL | 10.95▲ | +0.15 (+1.39%) | 10.998 | 10.82 | 1,109 |
FEXD | 11.00 | +0.00 (+0.00%) | 11.00 | 10.98 | 149,779 |
DPCS | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |