Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
SQQQ 10.48 +0.08 (+0.77%) 10.50 10.36 74,744,800
MQT 10.51 +0.10 (+0.96%) 10.51 10.33 62,900
EMLD 10.51 +0.00 (+0.00%) 10.515 10.50 4,993
IDE 10.52 +0.12 (+1.15%) 10.52 10.37 66,800
BCBP 10.45 +0.13 (+1.26%) 10.53 10.21 23,182
MYN 10.52 +0.00 (+0.00%) 10.53 10.49 39,000
SKYT 10.17 -0.28 (-2.68%) 10.55 10.1201 320,159
EXPI 10.33 +0.32 (+3.20%) 10.55 10.00 1,401,483
ZYME 10.52 +0.22 (+2.14%) 10.57 10.34 440,419
AACT 10.57 +0.005 (+0.05%) 10.57 10.57 131
ALCY 10.58 +0.00 (+0.00%) 10.58 10.58 24,050
TBMC 10.5967 +0.00 (+0.00%) 10.5967 10.5967 1
CETU 10.60 +0.01 (+0.09%) 10.60 10.58 4,517
HUDA 10.5999 -0.0101 (-0.10%) 10.60 10.5999 1,542
CONX 10.60 +0.00 (+0.00%) 10.60 10.60 33
MAG 10.58 +0.70 (+7.09%) 10.60 9.90 1,816,630
BFIN 10.50 +0.23 (+2.24%) 10.6099 10.32 8,409
NMZ 10.56 -0.04 (-0.38%) 10.61 10.545 381,474
PFD 10.61 +0.05 (+0.47%) 10.61 10.46 30,100
VTSI 10.28 -0.02 (-0.19%) 10.62 10.12 59,727
SWSS 10.63 +0.00 (+0.00%) 10.63 10.63 0
MTR 10.62 +0.22 (+2.12%) 10.6349 10.422 4,011
WAVS 10.64 +0.04 (+0.38%) 10.64 10.64 200
WEA 10.64 +0.05 (+0.47%) 10.65 10.55 98,800
SOHU 10.57 -0.02 (-0.19%) 10.65 10.39 34,800
CEV 10.61 -0.03 (-0.28%) 10.65 10.61 2,746
CWK 10.46 +0.15 (+1.45%) 10.675 10.35 2,153,289
ACCD 10.48 +0.49 (+4.90%) 10.68 9.94 701,403
EVG 10.56 -0.02 (-0.19%) 10.68 10.56 95,200
AWF 10.62 -0.03 (-0.28%) 10.69 10.62 239,300
PLMJ 10.69 +0.00 (+0.00%) 10.69 10.69 0
CDAQ 10.70 +0.00 (+0.00%) 10.70 10.70 41,274
CVII 10.70 +0.02 (+0.19%) 10.70 10.69 584,973
SCRM 10.70 +0.02 (+0.19%) 10.71 10.68 1,097,971
RGT 10.69 +0.06 (+0.56%) 10.71 10.64 17,500
GAMC 10.72 +0.00 (+0.00%) 10.72 10.72 0
FORL 10.7206 +0.00 (+0.00%) 10.7206 10.7206 1
BITE 10.725 +0.00 (+0.00%) 10.725 10.725 417
FBYD 10.25 +0.43 (+4.38%) 10.73 9.7511 3,523
GLAD 10.73 +0.14 (+1.32%) 10.735 10.59 245,896
VLT 10.73 +0.00 (+0.00%) 10.74 10.73 8,000
OAKU 10.75 -0.01 (-0.09%) 10.75 10.75 394
HONE 10.66 +0.14 (+1.33%) 10.75 10.52 180,978
INAQ 10.77 +0.00 (+0.00%) 10.77 10.77 0
TRTL 10.77 +0.00 (+0.00%) 10.77 10.77 2,087
HLMN 10.64 -0.02 (-0.19%) 10.78 10.565 1,186,943
VCXB 10.78 +0.01 (+0.09%) 10.78 10.78 145
DIST 10.76 -0.019 (-0.18%) 10.78 10.73 28,127
NPAB 10.78 +0.00 (+0.00%) 10.78 10.78 852
GBBK 10.78 +0.00 (+0.00%) 10.79 10.78 11,264
MVO 10.69 +0.09 (+0.85%) 10.79 10.57 31,100
FEDU 10.79 +0.00 (+0.00%) 10.79 10.79 123
PUCK 10.797 +0.00 (+0.00%) 10.797 10.797 0
BHC 10.61 +0.12 (+1.14%) 10.80 10.45 3,814,711
TWLV 10.80 +0.00 (+0.00%) 10.80 10.80 33
INTE 10.812 +0.00 (+0.00%) 10.812 10.812 0
NFYS 10.82 +0.00 (+0.00%) 10.82 10.82 100,126
HRTG 10.65 +0.15 (+1.43%) 10.82 10.46 1,124,855
YOTA 10.83 +0.00 (+0.00%) 10.83 10.83 0
PPYA 10.83 +0.00 (+0.00%) 10.83 10.83 0
KCGI 10.84 +0.00 (+0.00%) 10.84 10.84 2
DTF 10.75 -0.03 (-0.28%) 10.84 10.69 66,600
ZLS 10.84 +0.00 (+0.00%) 10.84 10.83 12,274
AQU 10.85 +0.00 (+0.00%) 10.85 10.85 0
DSP 10.66 +0.44 (+4.31%) 10.855 10.245 281,591
BLE 10.86 +0.05 (+0.46%) 10.86 10.73 136,567
BHK 10.80 +0.01 (+0.09%) 10.86 10.78 442,900
ACIC 10.69 +0.07 (+0.66%) 10.87 10.54 2,424,089
HSPO 10.88 +0.00 (+0.00%) 10.88 10.88 3,701
FEIM 10.89 +0.32 (+3.03%) 10.89 10.50 21,841
TTEC 10.37 -0.03 (-0.29%) 10.90 10.335 1,040,162
SSBI 10.85 +0.05 (+0.46%) 10.90 10.80 1,004
MVT 10.91 +0.03 (+0.28%) 10.91 10.83 48,700
NMT 10.92 +0.05 (+0.46%) 10.92 10.87 22,800
WTMA 10.93 +0.00 (+0.00%) 10.93 10.93 0
GLLI 10.93 +0.02 (+0.18%) 10.93 10.92 7,136
MGNI 10.75 +0.37 (+3.56%) 10.93 10.39 1,403,668
ROIV 10.54 -0.30 (-2.77%) 10.93 10.37 65,648,430
ATMV 10.935 +0.00 (+0.00%) 10.935 10.935 0
XFIN 10.93 +0.00 (+0.00%) 10.94 10.93 1,100
SEDA 10.94 +0.00 (+0.00%) 10.94 10.94 47,021
DBI 10.93 +0.31 (+2.92%) 10.94 10.67 1,344,007
ATMC 10.94 +0.00 (+0.00%) 10.94 10.94 0
EVE 10.94 +0.00 (+0.00%) 10.94 10.94 162
NAN 10.95 +0.01 (+0.09%) 10.95 10.91 28,100
CRIS 10.87 +0.00 (+0.00%) 10.95 10.4098 23,493
ADEA 10.92 +0.11 (+1.02%) 10.96 10.79 670,716
MOON 10.86 +0.089 (+0.83%) 10.96 10.79 23,500
LCW 10.97 +0.015 (+0.14%) 10.97 10.97 1,024
QDRO 10.97 +0.00 (+0.00%) 10.97 10.97 0
HLX 10.84 +0.02 (+0.18%) 10.98 10.82 1,426,818
NAZ 10.98 +0.03 (+0.27%) 10.98 10.95 2,300
KTEC 10.913 +0.246 (+2.31%) 10.98 10.83 3,000
CFFS 10.99 +0.00 (+0.00%) 10.99 10.99 91
AFB 10.99 +0.15 (+1.38%) 10.99 10.80 123,300
SVII 10.99 +0.01 (+0.09%) 10.99 10.98 1,981
PPHP 10.99 +0.00 (+0.00%) 10.99 10.99 0
ROCL 10.95 +0.15 (+1.39%) 10.998 10.82 1,109
FEXD 11.00 +0.00 (+0.00%) 11.00 10.98 149,779
DPCS 11.00 +0.00 (+0.00%) 11.00 11.00 0