Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| BTO | 27.72▲ | +0.56 (+2.06%) | 27.78 | 27.27 | 33,600 |
| SQLV | 39.003▲ | +0.193 (+0.50%) | 39.08 | 38.7721 | 33,707 |
| EVM | 9.211▼ | -0.029 (-0.31%) | 9.26 | 9.14 | 33,860 |
| GSBC | 52.87▲ | +0.42 (+0.80%) | 53.34 | 51.93 | 33,978 |
| NMAI | 11.79▲ | +0.11 (+0.94%) | 11.835 | 11.71 | 34,100 |
| GWX | 31.17▲ | +0.21 (+0.68%) | 31.2605 | 30.98 | 34,126 |
| TAXF | 50.03▲ | +0.0044 (+0.01%) | 50.08 | 49.99 | 34,296 |
| ASR | 315.26▲ | +7.05 (+2.29%) | 315.61 | 307.63 | 34,312 |
| MDIV | 15.571▲ | +0.101 (+0.65%) | 15.5999 | 15.48 | 34,420 |
| LEXX | 2.265▲ | +0.065 (+2.95%) | 2.29 | 2.19 | 34,458 |
| MOO | 71.69▲ | +0.17 (+0.24%) | 71.9699 | 71.09 | 34,491 |
| CIF | 1.67▲ | +0.03 (+1.83%) | 1.67 | 1.65 | 34,500 |
| FCAL | 49.2694▲ | +0.0494 (+0.10%) | 49.30 | 49.18 | 34,502 |
| LICN | 0.9688▼ | -0.0362 (-3.60%) | 1.018 | 0.93 | 34,561 |
| MSDL | 21.18▼ | -0.05 (-0.24%) | 21.73 | 20.95 | 34,576 |
| FXD | 59.06▲ | +0.63 (+1.08%) | 59.39 | 58.58 | 34,698 |
| DIAL | 17.325▲ | +0.065 (+0.38%) | 17.34 | 17.2742 | 34,726 |
| DGRS | 47.14▲ | +0.18 (+0.38%) | 47.44 | 46.97 | 34,800 |
| FIVA | 24.959▲ | +0.337 (+1.37%) | 25.06 | 24.79 | 34,800 |
| IGBH | 24.50▲ | +0.09 (+0.37%) | 24.5087 | 24.46 | 34,802 |
| NEU | 588.51▲ | +2.17 (+0.37%) | 594.535 | 584.50 | 34,832 |
| PESI | 11.26▲ | +0.01 (+0.09%) | 11.41 | 10.93 | 34,896 |
| VIOV | 83.08▲ | +0.78 (+0.95%) | 83.46 | 82.2251 | 35,001 |
| BGRN | 46.02▲ | +0.04 (+0.09%) | 46.03 | 45.9101 | 35,018 |
| JBSS | 98.33▲ | +0.16 (+0.16%) | 99.35 | 98.19 | 35,028 |
| PETV | 0.80▲ | +0.065 (+8.84%) | 0.80 | 0.70 | 35,033 |
| MPX | 11.13▼ | -0.20 (-1.77%) | 11.49 | 11.06 | 35,051 |
| GRDI | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.05 | 35,467 |
| LVWR | 7.81▲ | +0.25 (+3.31%) | 7.81 | 7.49 | 35,492 |
| AVSF | 45.84▲ | +0.041 (+0.09%) | 45.84 | 45.80 | 35,500 |
| LAKE | 16.23▼ | -0.25 (-1.52%) | 16.86 | 16.23 | 35,501 |
| ANL | 14.42▲ | +2.02 (+16.29%) | 15.55 | 13.1501 | 35,510 |
| BEAT | 2.00▲ | +0.07 (+3.63%) | 2.06 | 1.90 | 35,564 |
| UTWO | 47.745▲ | +0.02 (+0.04%) | 47.759 | 47.73 | 35,600 |
| FPL | 7.64▲ | +0.03 (+0.39%) | 7.68 | 7.58 | 35,600 |
| SCHJ | 47.85▲ | +0.06 (+0.13%) | 47.85 | 47.78 | 35,613 |
| SRTS | 3.39▲ | +0.10 (+3.04%) | 3.42 | 3.16 | 35,656 |
| FISR | 24.99▲ | +0.04 (+0.16%) | 24.99 | 24.9401 | 35,673 |
| BLFY | 8.42▼ | -0.01 (-0.12%) | 8.55 | 8.39 | 35,742 |
| AVAL | 2.43▲ | +0.05 (+2.10%) | 2.43 | 2.35 | 35,856 |
| ESGL | 0.6385▲ | +0.0435 (+7.31%) | 0.648 | 0.59 | 35,927 |
| RIV | 11.451▼ | -0.019 (-0.17%) | 11.54 | 11.405 | 35,954 |
| INCO | 64.12▲ | +0.71 (+1.12%) | 64.36 | 63.97 | 36,069 |
| BRZU | 78.13▲ | +1.33 (+1.73%) | 78.42 | 75.5964 | 36,093 |
| MLAB | 102.26▲ | +1.52 (+1.51%) | 103.55 | 99.54 | 36,134 |
| IYG | 64.37▲ | +0.9511 (+1.50%) | 64.6882 | 63.635 | 36,257 |
| MFD | 7.23▲ | +0.10 (+1.40%) | 7.29 | 7.14 | 36,400 |
| BF.A | 50.51▲ | +0.08 (+0.16%) | 50.75 | 50.18 | 36,400 |
| ECF | 7.67▲ | +0.10 (+1.32%) | 7.6725 | 7.58 | 36,485 |
| OLP | 22.61▲ | +0.47 (+2.12%) | 22.64 | 21.9868 | 36,533 |
| DDIV | 32.5619▲ | +0.316 (+0.98%) | 32.61 | 32.5619 | 36,553 |
| EMF | 11.35▲ | +0.15 (+1.34%) | 11.37 | 11.17 | 36,600 |
| VEL | 16.76▲ | +0.13 (+0.78%) | 17.00 | 15.96 | 36,708 |
| LNKB | 6.66▲ | +0.09 (+1.37%) | 6.80 | 6.535 | 36,741 |
| ALLG | 1.08▼ | -0.02 (-1.82%) | 1.1099 | 1.0607 | 36,757 |
| WYY | 2.10▲ | +0.14 (+7.14%) | 2.19 | 1.89 | 36,836 |
| SUGP | 2.24▲ | +0.29 (+14.87%) | 2.2419 | 1.92 | 36,879 |
| SRV | 41.38▲ | +0.64 (+1.57%) | 41.72 | 40.59 | 36,900 |
| SCD | 14.69▲ | +0.35 (+2.44%) | 14.70 | 14.39 | 36,900 |
| NBTX | 5.73▲ | +0.32 (+5.91%) | 5.86 | 5.6552 | 36,909 |
| CARE | 11.60▲ | +0.17 (+1.49%) | 11.67 | 11.49 | 36,917 |
| BWMX | 19.49▲ | +1.27 (+6.97%) | 19.555 | 18.38 | 36,964 |
| INFL | 32.345▼ | -0.075 (-0.23%) | 32.4849 | 32.18 | 36,990 |
| UITB | 45.28▲ | +0.05 (+0.11%) | 45.28 | 45.18 | 37,117 |
| SAFT | 82.44▲ | +0.46 (+0.56%) | 83.34 | 82.03 | 37,120 |
| SAR | 23.00▲ | +0.05 (+0.22%) | 23.00 | 22.86 | 37,374 |
| MKL | 1,471.41▲ | +14.72 (+1.01%) | 1,482.6022 | 1,451.89 | 37,422 |
| CCB | 39.40▲ | +0.15 (+0.38%) | 39.69 | 39.15 | 37,463 |
| EML | 31.07▲ | +1.47 (+4.97%) | 31.34 | 29.75 | 37,496 |
| WLDN | 27.17▲ | +0.32 (+1.19%) | 27.61 | 26.58 | 37,520 |
| ELTK | 10.80▼ | -0.11 (-1.01%) | 11.09 | 10.53 | 37,528 |
| ANIK | 25.95▲ | +0.11 (+0.43%) | 26.03 | 25.51 | 37,540 |
| BBSI | 122.81▲ | +0.46 (+0.38%) | 123.29 | 122.19 | 37,547 |
| JPEM | 53.74▲ | +0.16 (+0.30%) | 53.74 | 53.3735 | 37,588 |
| BGH | 14.00▲ | +0.11 (+0.79%) | 14.01 | 13.89 | 37,600 |
| IHTA | 7.46▲ | +0.05 (+0.67%) | 7.46 | 7.406 | 37,700 |
| RLY | 27.93 | +0.00 (+0.00%) | 28.03 | 27.825 | 37,717 |
| VPG | 33.41▲ | +0.14 (+0.42%) | 33.90 | 33.29 | 37,740 |
| DRMA | 0.3514▲ | +0.0303 (+9.44%) | 0.3514 | 0.3222 | 37,777 |
| AGGH | 20.718▲ | +0.068 (+0.33%) | 20.75 | 20.65 | 37,900 |
| GCC | 19.41▼ | -0.05 (-0.26%) | 19.44 | 19.22 | 37,906 |
| PZC | 7.00▲ | +0.01 (+0.14%) | 7.04 | 6.96 | 38,000 |
| PTBD | 20.125▲ | +0.245 (+1.23%) | 20.13 | 20.04 | 38,000 |
| WKME | 7.91▲ | +0.05 (+0.64%) | 7.94 | 7.75 | 38,128 |
| IBTK | 18.94▲ | +0.015 (+0.08%) | 18.9429 | 18.91 | 38,142 |
| WPRT | 5.83▲ | +0.09 (+1.57%) | 5.83 | 5.62 | 38,376 |
| SGE | 1.39▼ | -0.01 (-0.71%) | 1.40 | 1.10 | 38,376 |
| BUXX | 20.2695▲ | +0.0095 (+0.05%) | 20.31 | 20.2523 | 38,511 |
| DMF | 6.63▲ | +0.02 (+0.30%) | 6.63 | 6.61 | 38,600 |
| AVRE | 39.397▲ | +0.347 (+0.89%) | 39.4897 | 39.13 | 38,766 |
| INTF | 28.99▲ | +0.32 (+1.12%) | 29.03 | 28.7675 | 38,806 |
| HTBI | 24.83▲ | +0.53 (+2.18%) | 25.15 | 24.46 | 38,875 |
| AXR | 21.84▲ | +0.84 (+4.00%) | 22.19 | 20.50 | 38,980 |
| NETL | 22.6604▲ | +0.2117 (+0.94%) | 22.7958 | 22.4401 | 39,059 |
| FET | 19.45▼ | -0.10 (-0.51%) | 19.635 | 19.26 | 39,113 |
| FRI | 24.1892▲ | +0.2246 (+0.94%) | 24.23 | 23.9214 | 39,291 |
| CURV | 4.86▲ | +0.03 (+0.62%) | 4.99 | 4.68 | 39,369 |
| SMLR | 26.26▲ | +0.53 (+2.06%) | 26.75 | 25.86 | 39,868 |
| TDVG | 36.579▲ | +0.229 (+0.63%) | 36.757 | 36.40 | 39,900 |
| LMFA | 2.75▲ | +0.16 (+6.18%) | 2.75 | 2.44 | 39,991 |