Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCYB | 51.63▲ | +0.03 (+0.06%) | 51.71 | 51.54 | 43,747 |
| SCVL | 34.99▼ | -0.03 (-0.09%) | 35.48 | 34.99 | 189,432 |
| SCSC | 44.86▲ | +0.83 (+1.89%) | 47.38 | 38.51 | 353,163 |
| SCS | 12.70▲ | +0.13 (+1.03%) | 12.754 | 12.59 | 445,840 |
| SCRM | 11.44▲ | +0.72 (+6.72%) | 12.00 | 10.83 | 69,441 |
| SCRD | 40.9935▲ | +0.0664 (+0.16%) | 40.9935 | 40.9935 | 7 |
| SCPH | 4.90▲ | +0.17 (+3.59%) | 4.975 | 4.66 | 238,868 |
| SCOR | 14.47▲ | +0.40 (+2.84%) | 15.2945 | 14.14 | 34,381 |
| SCO | 16.78▲ | +0.04 (+0.24%) | 17.07 | 16.55 | 3,045,048 |
| SCMB | 51.69▲ | +0.174 (+0.34%) | 51.71 | 51.59 | 37,800 |
| SCLX | 0.9173▲ | +0.0518 (+5.98%) | 0.9585 | 0.8691 | 617,857 |
| SCL | 86.92▲ | +0.19 (+0.22%) | 88.33 | 86.51 | 67,449 |
| SCKT | 1.24▲ | +0.11 (+9.73%) | 1.26 | 1.17 | 43,880 |
| SCJ | 73.49▼ | -0.41 (-0.55%) | 73.77 | 73.42 | 98,872 |
| SCHZ | 45.25▲ | +0.04 (+0.09%) | 45.375 | 45.24 | 620,053 |
| SCHY | 24.18▲ | +0.06 (+0.25%) | 24.2332 | 24.12 | 128,503 |
| SCHX | 61.34▲ | +0.05 (+0.08%) | 61.485 | 61.24 | 1,167,215 |
| SCHW | 75.54▼ | -1.32 (-1.72%) | 77.05 | 75.41 | 7,337,005 |
| SCHV | 73.93▲ | +0.20 (+0.27%) | 74.11 | 73.86 | 207,486 |
| SCHR | 48.36▲ | +0.06 (+0.12%) | 48.4486 | 48.34 | 632,398 |
| SCHQ | 32.46▲ | +0.20 (+0.62%) | 32.60 | 32.40 | 182,900 |
| SCHP | 51.55▼ | -0.01 (-0.02%) | 51.68 | 51.52 | 6,652,663 |
| SCHO | 47.91 | +0.00 (+0.00%) | 47.95 | 47.91 | 765,987 |
| SCHM | 79.19▲ | +0.10 (+0.13%) | 79.61 | 79.11 | 316,550 |
| SCHK | 50.00▲ | +0.02 (+0.04%) | 50.135 | 49.95 | 186,572 |
| SCHJ | 48.09▲ | +0.0065 (+0.01%) | 48.15 | 48.08 | 32,100 |
| SCHI | 43.85▼ | -0.01 (-0.02%) | 43.975 | 43.84 | 211,500 |
| SCHH | 19.38▲ | +0.16 (+0.83%) | 19.43 | 19.295 | 3,213,274 |
| SCHG | 92.70▼ | -0.04 (-0.04%) | 93.06 | 92.54 | 1,125,223 |
| SCHF | 38.89▲ | +0.06 (+0.15%) | 38.9857 | 38.82 | 2,281,062 |
| SCHE | 26.13▼ | -0.19 (-0.72%) | 26.19 | 26.1151 | 636,368 |
| SCHD | 78.25▲ | +0.12 (+0.15%) | 78.66 | 78.19 | 3,020,177 |
| SCHC | 35.74▲ | +0.02 (+0.06%) | 35.84 | 35.6726 | 190,618 |
| SCHB | 60.25▲ | +0.10 (+0.17%) | 60.3878 | 60.15 | 683,924 |
| SCHA | 48.04▲ | +0.06 (+0.13%) | 48.3161 | 47.99 | 605,067 |
| SCD | 15.19▲ | +0.17 (+1.13%) | 15.23 | 15.10 | 29,300 |
| SCAP | 33.2885▲ | +0.2603 (+0.79%) | 33.44 | 33.27 | 405 |
| SBXC | 10.555 | +0.00 (+0.00%) | 10.57 | 10.55 | 107,495 |
| SBT | 4.99▲ | +0.13 (+2.67%) | 5.02 | 4.95 | 38,871 |
| SBSW | 4.91▲ | +0.04 (+0.82%) | 4.99 | 4.875 | 3,773,492 |
| SBSI | 27.54▼ | -0.23 (-0.83%) | 27.97 | 27.52 | 89,259 |
| SBS | 15.82▲ | +0.10 (+0.64%) | 15.95 | 15.72 | 1,065,882 |
| SBRA | 14.74▲ | +0.13 (+0.89%) | 14.86 | 14.405 | 2,686,214 |
| SBOW | 34.32▲ | +0.80 (+2.39%) | 34.925 | 33.615 | 503,155 |
| SBND | 18.29▲ | +0.025 (+0.14%) | 18.33 | 18.2771 | 2,283 |
| SBLK | 26.47▲ | +1.47 (+5.88%) | 26.54 | 25.22 | 3,895,525 |
| SBIO | 34.8175▲ | +0.2275 (+0.66%) | 34.8972 | 34.50 | 3,585 |
| SBI | 7.82▲ | +0.02 (+0.26%) | 7.83 | 7.815 | 63,596 |
| SBGI | 13.33▼ | -0.21 (-1.55%) | 13.7298 | 13.26 | 247,267 |
| SBFM | 1.02▲ | +0.0303 (+3.06%) | 1.07 | 0.878 | 6,552,095 |
| SBFG | 13.51▲ | +0.01 (+0.07%) | 14.20 | 13.51 | 8,370 |
| SBCF | 24.23▼ | -0.46 (-1.86%) | 24.825 | 24.21 | 253,981 |
| SBAC | 196.00▲ | +3.41 (+1.77%) | 197.699 | 193.655 | 962,913 |
| SB | 5.46▲ | +0.27 (+5.20%) | 5.48 | 5.21 | 1,041,611 |
| SATX | 0.62▲ | +0.03 (+5.08%) | 0.62 | 0.57 | 41,026 |
| SATS | 17.35▼ | -0.21 (-1.20%) | 17.74 | 16.98 | 1,473,841 |
| SATL | 1.28▲ | +0.09 (+7.56%) | 1.28 | 1.20 | 29,453 |
| SASR | 21.59▼ | -0.66 (-2.97%) | 22.235 | 21.57 | 223,588 |
| SAP | 187.54▲ | +2.13 (+1.15%) | 188.305 | 186.65 | 483,637 |
| SANW | 0.425▲ | +0.015 (+3.66%) | 0.43 | 0.405 | 34,121 |
| SANM | 64.15▲ | +0.57 (+0.90%) | 64.79 | 63.49 | 291,119 |
| SAND | 5.62 | +0.00 (+0.00%) | 5.67 | 5.56 | 1,565,104 |
| SANA | 10.04▲ | +0.04 (+0.40%) | 10.23 | 9.825 | 840,375 |
| SAN | 5.03▲ | +0.13 (+2.65%) | 5.06 | 5.02 | 2,631,551 |
| SAMT | 25.068▲ | +0.004 (+0.02%) | 25.10 | 25.02 | 11,600 |
| SAMG | 15.06▼ | -0.27 (-1.76%) | 15.44 | 14.82 | 43,979 |
| SAIC | 134.67▲ | +0.85 (+0.64%) | 135.66 | 133.4543 | 328,899 |
| SAIA | 406.46▲ | +13.20 (+3.36%) | 408.81 | 391.65 | 506,026 |
| SAGP | 27.00▲ | +0.054 (+0.20%) | 27.06 | 26.97 | 3,300 |
| SAFT | 81.15▲ | +0.15 (+0.19%) | 82.265 | 80.90 | 46,788 |
| SAFE | 19.80▲ | +0.71 (+3.72%) | 20.46 | 19.365 | 298,599 |
| SAEF | 23.667▲ | +0.0667 (+0.28%) | 23.76 | 23.667 | 1,600 |
| SACH | 3.16▼ | -0.01 (-0.32%) | 3.22 | 3.16 | 347,460 |
| SABA | 3.87▼ | -0.01 (-0.26%) | 3.89 | 3.85 | 203,897 |
| SAA | 24.2072▲ | +0.1042 (+0.43%) | 24.5691 | 24.2072 | 5,721 |
| S | 21.67▼ | -0.02 (-0.09%) | 21.775 | 21.195 | 2,278,491 |
| RZV | 103.077▲ | +0.0268 (+0.03%) | 103.8942 | 103.00 | 9,303 |
| RZG | 47.9245▲ | +0.2296 (+0.48%) | 48.255 | 47.90 | 3,944 |
| RYLG | 25.286▲ | +0.116 (+0.46%) | 25.286 | 25.20 | 500 |
| RYLD | 16.52▲ | +0.01 (+0.06%) | 16.53 | 16.51 | 448,802 |
| RYDE | 6.06▲ | +0.60 (+10.99%) | 7.00 | 5.46 | 610,149 |
| RYAN | 52.18▲ | +0.69 (+1.34%) | 52.62 | 51.69 | 630,933 |
| RYAM | 4.00▼ | -0.09 (-2.20%) | 4.15 | 3.975 | 604,445 |
| RY | 101.02▼ | -0.80 (-0.79%) | 102.12 | 100.89 | 634,532 |
| RXT | 1.81▼ | -0.01 (-0.55%) | 1.84 | 1.79 | 485,888 |
| RXST | 62.19▼ | -0.65 (-1.03%) | 66.54 | 61.05 | 607,967 |
| RXRX | 8.79▼ | -0.15 (-1.68%) | 9.05 | 8.57 | 3,214,842 |
| RXO | 20.72▲ | +0.18 (+0.88%) | 21.06 | 20.51 | 501,144 |
| RXL | 97.8736▲ | +1.6008 (+1.66%) | 97.8736 | 97.05 | 1,172 |
| RXI | 163.1679▼ | -1.0589 (-0.64%) | 163.96 | 162.81 | 4,174 |
| RWX | 25.69▼ | -0.06 (-0.23%) | 25.7961 | 25.62 | 42,090 |
| RWT | 6.33▼ | -0.04 (-0.63%) | 6.4401 | 6.30 | 555,241 |
| RWR | 90.32▲ | +0.78 (+0.87%) | 90.54 | 89.93 | 206,708 |
| RWOD | 6.79▲ | +0.44 (+6.93%) | 11.0499 | 6.5201 | 510,104 |
| RWO | 41.36▲ | +0.24 (+0.58%) | 41.4832 | 41.22 | 45,406 |
| RWL | 91.49▲ | +0.34 (+0.37%) | 91.534 | 91.21 | 449,574 |
| RWK | 111.96▲ | +0.18 (+0.16%) | 112.64 | 111.96 | 21,055 |
| RWJ | 41.10▼ | -0.04 (-0.10%) | 41.47 | 41.10 | 82,984 |
| RWAY | 13.25▲ | +0.05 (+0.38%) | 13.50 | 13.22 | 558,000 |
| RVYL | 1.53▲ | +0.10 (+6.99%) | 1.56 | 1.43 | 50,961 |