Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGHT | 4.21▲ | +0.05 (+1.20%) | 4.325 | 4.09 | 107,095 |
| SGHC | 11.39▲ | +0.47 (+4.30%) | 11.40 | 10.87 | 1,555,626 |
| SGDM | 45.85▲ | +0.3975 (+0.87%) | 45.85 | 45.19 | 21,748 |
| SGDJ | 50.5773▼ | -0.1327 (-0.26%) | 50.79 | 50.25 | 17,584 |
| SGC | 11.10▲ | +0.34 (+3.16%) | 11.10 | 10.85 | 30,116 |
| SGA | 13.20 | +0.00 (+0.00%) | 13.30 | 13.12 | 19,833 |
| SG | 14.69▲ | +0.29 (+2.01%) | 14.85 | 14.18 | 3,435,836 |
| SFYX | 15.22▲ | +0.1299 (+0.86%) | 15.2403 | 15.16 | 6,125 |
| SFYF | 46.9384▲ | +0.3373 (+0.72%) | 46.97 | 46.9384 | 1,612 |
| SFY | 119.23▲ | +1.06 (+0.90%) | 119.3468 | 118.69 | 20,928 |
| SFWL | 1.01▲ | +0.058 (+6.09%) | 1.02 | 0.95 | 8,874 |
| SFST | 39.95▲ | +0.57 (+1.45%) | 40.00 | 39.37 | 15,683 |
| SFNC | 20.34▲ | +0.30 (+1.50%) | 20.50 | 19.745 | 369,360 |
| SFLR | 33.745▲ | +0.115 (+0.34%) | 33.7794 | 33.6427 | 39,450 |
| SFLO | 27.2543▲ | +0.1633 (+0.60%) | 27.30 | 27.2099 | 21,302 |
| SFL | 8.90▲ | +0.03 (+0.34%) | 8.91 | 8.83 | 388,150 |
| SFIX | 4.00▲ | +0.10 (+2.56%) | 4.005 | 3.8621 | 901,475 |
| SFHG | 0.7793▲ | +0.0173 (+2.27%) | 0.7849 | 0.7645 | 29,418 |
| SFD | 24.45▲ | +0.33 (+1.37%) | 24.47 | 24.03 | 235,776 |
| SFBS | 82.89▲ | +0.84 (+1.02%) | 83.63 | 82.00 | 171,500 |
| SFBC | 47.18▲ | +0.07 (+0.15%) | 47.22 | 47.18 | 2,197 |
| SF | 109.20▲ | +1.85 (+1.72%) | 109.31 | 107.1675 | 466,965 |
| SEZL | 182.16▲ | +9.86 (+5.72%) | 182.47 | 173.60 | 579,060 |
| SEVN | 12.85▲ | +0.13 (+1.02%) | 12.85 | 12.52 | 12,918 |
| SETM | 17.89▲ | +0.17 (+0.96%) | 17.89 | 17.66 | 7,328 |
| SEPW | 30.29▲ | +0.0853 (+0.28%) | 30.29 | 30.26 | 3,195 |
| SEPT | 32.4465▲ | +0.1765 (+0.55%) | 32.46 | 32.0801 | 5,907 |
| SEPN | 11.37▼ | -0.03 (-0.26%) | 11.4899 | 11.045 | 186,953 |
| SENS | 0.5025▲ | +0.0125 (+2.55%) | 0.5039 | 0.49 | 2,511,225 |
| SENEB | 107.99▲ | +4.99 (+4.84%) | 107.99 | 107.99 | 809 |
| SENEA | 106.61▲ | +0.93 (+0.88%) | 106.83 | 105.03 | 61,495 |
| SEMR | 9.15▲ | +0.05 (+0.55%) | 9.33 | 9.0633 | 567,478 |
| SEMI | 28.0674▲ | +0.3517 (+1.27%) | 28.0843 | 27.94 | 681 |
| SEMG | 26.5658▲ | +0.2499 (+0.95%) | 26.5658 | 26.5658 | 0 |
| SEM | 15.14▲ | +0.01 (+0.07%) | 15.23 | 15.045 | 378,267 |
| SELF | 5.39▲ | +0.06 (+1.13%) | 5.40 | 5.3402 | 10,762 |
| SEIX | 23.63▲ | +0.04 (+0.17%) | 23.63 | 23.61 | 67,874 |
| SEIS | 26.3747▲ | +0.2547 (+0.98%) | 26.41 | 26.09 | 34,427 |
| SEIE | 29.4209▲ | +0.0909 (+0.31%) | 29.50 | 29.34 | 53,241 |
| SEIC | 93.10▲ | +1.14 (+1.24%) | 93.23 | 92.0801 | 516,585 |
| SEI | 32.66▲ | +0.99 (+3.13%) | 32.81 | 31.41 | 879,247 |
| SEG | 19.92▲ | +0.69 (+3.59%) | 20.10 | 19.09 | 120,703 |
| SEER | 2.27▲ | +0.06 (+2.71%) | 2.275 | 2.215 | 56,239 |
| SEEM | 27.77▲ | +0.09 (+0.33%) | 27.83 | 27.72 | 21,369 |
| SEE | 32.46▼ | -0.39 (-1.19%) | 33.08 | 32.46 | 849,700 |
| SEDG | 27.54▲ | +3.94 (+16.69%) | 27.61 | 24.04 | 9,478,849 |
| SEB | 3,013.06▼ | -3.57 (-0.12%) | 3,038.9967 | 2,995.00 | 1,276 |
| SEAT | 1.86▼ | -0.02 (-1.06%) | 1.8858 | 1.815 | 334,223 |
| SEA | 14.35▲ | +0.07 (+0.49%) | 14.35 | 14.26 | 5,210 |
| SDY | 138.79▲ | +0.27 (+0.19%) | 139.1599 | 138.6501 | 127,586 |
| SDVY | 36.45▲ | +0.21 (+0.58%) | 36.5285 | 36.34 | 820,086 |
| SDTY | 45.11▼ | -0.09 (-0.20%) | 45.2404 | 44.85 | 5,153 |
| SDST | 0.2067▲ | +0.0012 (+0.58%) | 0.2152 | 0.20 | 703,006 |
| SDRL | 29.11▲ | +0.13 (+0.45%) | 29.32 | 28.685 | 670,337 |
| SDOG | 59.1374▲ | +0.0874 (+0.15%) | 59.245 | 59.0827 | 7,670 |
| SDM | 10.76▲ | +0.10 (+0.94%) | 11.94 | 10.305 | 520,300 |
| SDIV | 22.87▼ | -0.13 (-0.57%) | 22.93 | 22.83 | 319,482 |
| SDHY | 16.87▲ | +0.02 (+0.12%) | 16.89 | 16.80 | 28,961 |
| SDHC | 19.98▼ | -0.20 (-0.99%) | 21.005 | 19.98 | 23,478 |
| SDGR | 21.12▲ | +0.16 (+0.76%) | 21.42 | 20.81 | 348,387 |
| SDG | 77.43▲ | +0.28 (+0.36%) | 77.555 | 77.3901 | 3,913 |
| SDEM | 27.6162▲ | +0.0694 (+0.25%) | 27.6484 | 27.49 | 2,234 |
| SDCI | 21.72▼ | -0.14 (-0.64%) | 21.82 | 21.70 | 219,100 |
| SCZ | 73.02▲ | +0.25 (+0.34%) | 73.095 | 72.84 | 411,004 |
| SCYX | 0.7314▲ | +0.0113 (+1.57%) | 0.75 | 0.72 | 70,952 |
| SCVL | 21.35▲ | +0.27 (+1.28%) | 21.38 | 20.83 | 195,218 |
| SCSC | 42.90▲ | +0.14 (+0.33%) | 43.215 | 42.1667 | 83,659 |
| SCS | 11.25▲ | +0.03 (+0.27%) | 11.335 | 11.195 | 481,423 |
| SCPH | 3.97▼ | -0.07 (-1.73%) | 4.14 | 3.97 | 184,541 |
| SCOR | 5.02▼ | -0.20 (-3.83%) | 5.33 | 5.0001 | 52,499 |
| SCNX | 1.45▼ | -0.01 (-0.68%) | 1.50 | 1.39 | 173,670 |
| SCM | 14.44▲ | +0.21 (+1.48%) | 14.50 | 14.16 | 91,400 |
| SCLX | 6.36▲ | +0.12 (+1.92%) | 6.37 | 6.00 | 26,329 |
| SCL | 59.25▲ | +0.44 (+0.75%) | 59.57 | 58.61 | 51,700 |
| SCKT | 1.14▲ | +0.0099 (+0.88%) | 1.1699 | 1.14 | 4,217 |
| SCJ | 84.6496▼ | -0.2804 (-0.33%) | 84.79 | 84.6496 | 1,656 |
| SCI | 81.78▼ | -0.40 (-0.49%) | 82.21 | 81.05 | 503,168 |
| SCHY | 27.50▼ | -0.02 (-0.07%) | 27.54 | 27.445 | 250,800 |
| SCHX | 24.77▲ | +0.21 (+0.86%) | 24.80 | 24.6401 | 5,583,099 |
| SCHW | 91.48▲ | +0.14 (+0.15%) | 92.15 | 91.095 | 5,765,549 |
| SCHV | 28.16▲ | +0.14 (+0.50%) | 28.22 | 28.05 | 709,164 |
| SCHM | 28.71▲ | +0.16 (+0.56%) | 28.7499 | 28.611 | 724,910 |
| SCHL | 21.63▼ | -0.30 (-1.37%) | 22.13 | 21.47 | 98,987 |
| SCHK | 30.20▲ | +0.24 (+0.80%) | 30.245 | 30.04 | 341,200 |
| SCHH | 21.35 | +0.00 (+0.00%) | 21.445 | 21.27 | 4,455,810 |
| SCHG | 29.42▲ | +0.30 (+1.03%) | 29.46 | 29.2403 | 4,515,846 |
| SCHF | 22.18▲ | +0.03 (+0.14%) | 22.2099 | 22.125 | 5,013,769 |
| SCHE | 30.47▲ | +0.12 (+0.40%) | 30.4783 | 30.3688 | 988,652 |
| SCHD | 27.35▲ | +0.04 (+0.15%) | 27.40 | 27.28 | 8,702,925 |
| SCHC | 42.80▲ | +0.12 (+0.28%) | 42.8667 | 42.6365 | 160,978 |
| SCHB | 24.14▲ | +0.19 (+0.79%) | 24.175 | 24.02 | 1,901,777 |
| SCHA | 26.08▲ | +0.18 (+0.69%) | 26.125 | 25.96 | 2,163,788 |
| SCDV | 23.95▲ | +0.14 (+0.59%) | 23.97 | 23.885 | 10,800 |
| SCDS | 55.6036▲ | +0.4745 (+0.86%) | 55.6036 | 55.6036 | 21 |
| SCD | 15.97▲ | +0.24 (+1.53%) | 16.01 | 15.73 | 89,883 |
| SCCO | 105.86▼ | -0.23 (-0.22%) | 106.84 | 104.85 | 718,026 |
| SCAP | 34.8831▲ | +0.2661 (+0.77%) | 34.8831 | 34.8554 | 1,430 |
| SBXD | 10.97▲ | +0.15 (+1.39%) | 11.09 | 10.87 | 46,530 |
| SBUX | 94.44▲ | +0.26 (+0.28%) | 94.65 | 93.76 | 3,557,300 |
| SBSW | 7.57▼ | -0.05 (-0.66%) | 7.70 | 7.50 | 5,067,186 |