Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
QVMS 24.2581 +0.2119 (+0.88%) 24.2581 24.19 123
QVMM 24.899 +0.1798 (+0.73%) 24.899 24.7795 137
QVML 25.6701 -0.0037 (-0.01%) 25.6701 25.6701 10
QVAL 34.271 +0.0544 (+0.16%) 34.35 33.9901 107,684
QUS 122.44 -0.13 (-0.11%) 122.78 122.26 49,845
QURE 29.74 +1.51 (+5.35%) 29.93 28.30 476,466
QUBT 9.12 +0.32 (+3.64%) 9.2999 8.5005 154,135
QUAL 137.09 +0.06 (+0.04%) 137.37 136.92 945,548
QTWO 104.50 +0.66 (+0.64%) 105.43 104.13 209,031
QTUM 48.89 +0.65 (+1.35%) 48.96 48.40 7,350
QTRX 54.04 +2.42 (+4.69%) 54.63 52.15 159,939
QTEC 159.59 +2.13 (+1.35%) 159.99 157.58 63,300
QTAP 28.483 +0.1054 (+0.37%) 28.5787 28.34 2,929
QSY 60.0517 -0.0072 (-0.01%) 60.23 60.0517 673
QS 24.20 +2.79 (+13.03%) 24.47 21.83 17,942,996
QRTEB 12.35 -0.05 (-0.40%) 12.35 12.35 244
QRTEA 11.96 +0.07 (+0.59%) 12.11 11.81 1,863,119
QRHC 6.59 +0.24 (+3.78%) 6.71 6.3011 73,832
QRFT 43.09 +0.3415 (+0.80%) 43.17 42.73 6,224
QQXT 87.50 +0.555 (+0.64%) 87.52 87.22 3,899
QQQX 29.57 -0.07 (-0.24%) 29.75 29.3801 67,199
QQQN 33.68 +0.55 (+1.66%) 33.742 33.26 16,279
QQQM 150.34 +0.54 (+0.36%) 150.97 149.33 328,062
QQQJ 34.15 +0.51 (+1.52%) 34.24 33.70 234,372
QQQE 84.31 +0.72 (+0.86%) 84.46 83.84 39,975
QQQA 43.98 +0.611 (+1.41%) 44.00 43.61 10,767
QQQ 365.83 +1.40 (+0.38%) 367.45 363.24 42,066,195
QQH 50.07 +0.235 (+0.47%) 50.54 49.57 24,391
QQEW 113.24 +0.97 (+0.86%) 113.42 112.51 26,166
QQD 29.9675 +0.2825 (+0.95%) 30.09 29.9675 301
QQC 30.57 +0.0848 (+0.28%) 30.6312 30.57 128
QPX 28.7925 +0.1245 (+0.43%) 28.86 28.762 15,433
QPT 26.5063 +0.0983 (+0.37%) 26.5063 26.44 103
QPFF 41.4598 +0.0609 (+0.15%) 41.4598 41.415 672
QMN 27.345 +0.0443 (+0.16%) 27.345 27.316 200
QMJ 68.9472 +0.2272 (+0.33%) 68.9472 68.73 5,958
QMCO 6.33 +0.06 (+0.96%) 6.45 6.28 150,579
QMAR 21.8502 -0.0748 (-0.34%) 21.8502 21.7787 3,300
QLYS 100.90 +2.21 (+2.24%) 101.455 99.06 269,851
QLVD 28.0449 +0.054 (+0.19%) 28.0449 28.0449 61
QLV 52.3664 -0.081 (-0.15%) 52.58 52.3664 1,222
QLTA 57.53 +0.08 (+0.14%) 57.57 57.29 296,281
QLS 27.4563 +0.0423 (+0.15%) 27.4563 27.3964 33,933
QLI 4.34 +0.31 (+7.69%) 4.435 4.04 330,541
QLD 76.32 +0.54 (+0.71%) 77.01 75.28 3,262,304
QLC 48.7701 -0.0099 (-0.02%) 48.83 48.7701 2,081
QK 1.09 +0.00 (+0.00%) 1.12 1.02 66,310
QJUN 20.51 -0.07 (-0.34%) 20.51 20.51 4,896
QINT 52.1323 +0.3947 (+0.76%) 52.1323 51.8101 3,610
QH 3.11 +0.16 (+5.42%) 3.20 2.79 219,715
QGRO 72.4687 +0.5077 (+0.71%) 72.48 72.09 3,958
QGEN 51.62 -0.06 (-0.12%) 52.09 51.48 578,872
QFTA 9.74 +0.00 (+0.00%) 9.74 9.74 17
QEFA 76.67 +0.3709 (+0.49%) 76.78 76.235 17,330
QED 23.81 +0.0913 (+0.38%) 23.81 23.7647 24,265
QDYN 60.1047 -0.0265 (-0.04%) 60.1047 60.1047 192
QDPL 34.8079 +0.0016 (+0.00%) 34.90 34.8079 103
QDIV 30.7583 -0.0791 (-0.26%) 30.7583 30.7583 54
QDF 56.85 -0.17 (-0.30%) 57.08 56.80 23,991
QDEL 142.45 +5.25 (+3.83%) 142.97 137.0901 554,568
QDEF 54.83 -0.1068 (-0.19%) 54.95 54.77 14,851
QDEC 22.07 +0.12 (+0.55%) 22.07 22.06 4,247
QCRH 49.40 +1.55 (+3.24%) 49.85 47.74 90,653
QCON 47.76 +0.0563 (+0.12%) 47.89 47.55 25,209
QCOM 142.44 +1.51 (+1.07%) 142.91 140.15 8,896,858
QCLN 64.55 +2.43 (+3.91%) 64.98 62.4395 923,957
QARP 40.8173 -0.0165 (-0.04%) 40.9413 40.80 4,931
QAI 32.15 +0.16 (+0.50%) 32.16 32.032 72,095
QADB 86.10 +0.10 (+0.12%) 86.10 86.00 1,920
QABA 53.50 +0.93 (+1.77%) 53.7678 52.97 9,512
PZC 11.62 +0.16 (+1.40%) 11.64 11.53 5,762
PYZ 86.69 +1.58 (+1.86%) 87.0226 84.84 3,487
PYR 4.06 +0.48 (+13.41%) 4.0999 3.54 189,651
PYPE 18.30 +0.5151 (+2.90%) 18.30 18.01 29,602
PYN 10.38 -0.01 (-0.10%) 10.4121 10.38 579
PY 42.18 +0.15 (+0.36%) 42.228 42.00 499
PXS 0.739 +0.0232 (+3.24%) 0.739 0.704 184,303
PXQ 92.4214 +1.2714 (+1.39%) 92.4999 91.70 442
PXLW 2.85 +0.15 (+5.56%) 2.87 2.73 169,035
PXJ 3.42 +0.02 (+0.59%) 3.45 3.3391 89,948
PXI 25.76 +0.54 (+2.14%) 25.975 25.03 21,953
PXH 22.69 +0.41 (+1.84%) 22.71 22.375 433,649
PXF 47.86 +0.28 (+0.59%) 47.88 47.5273 31,677
PXE 16.25 +0.31 (+1.94%) 16.41 15.90 13,945
PXD 144.98 +2.30 (+1.61%) 146.09 141.43 1,250,703
PWZ 28.32 +0.03 (+0.11%) 28.35 28.2574 90,289
PWV 44.25 -0.06 (-0.14%) 44.44 44.1482 11,958
PWS 32.2739 +0.0864 (+0.27%) 32.38 32.13 3,253
PWR 89.66 +1.57 (+1.78%) 90.5734 86.94 757,798
PWOD 23.72 -0.03 (-0.13%) 23.8301 23.41 5,768
PWC 120.972 +1.0669 (+0.89%) 120.972 120.972 8
PWB 76.34 +0.4214 (+0.56%) 76.46 75.95 9,923
PVG 9.13 +0.14 (+1.56%) 9.14 8.87 1,011,484
PVBC 16.15 +0.05 (+0.31%) 16.21 15.82 26,854
PVAC 18.25 +0.05 (+0.27%) 18.8869 17.88 187,307
PUTW 32.135 +0.0382 (+0.12%) 32.135 32.024 6,792
PULS 49.73 +0.00 (+0.00%) 49.74 49.72 157,305
PUK 37.59 +0.30 (+0.80%) 37.6703 37.25 187,452
PUI 34.34 -0.0003 (+0.00%) 34.37 34.10 2,144
PUCK 9.65 +0.02 (+0.21%) 9.65 9.63 27,630