Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QVMS | 24.2581▲ | +0.2119 (+0.88%) | 24.2581 | 24.19 | 123 |
| QVMM | 24.899▲ | +0.1798 (+0.73%) | 24.899 | 24.7795 | 137 |
| QVML | 25.6701▼ | -0.0037 (-0.01%) | 25.6701 | 25.6701 | 10 |
| QVAL | 34.271▲ | +0.0544 (+0.16%) | 34.35 | 33.9901 | 107,684 |
| QUS | 122.44▼ | -0.13 (-0.11%) | 122.78 | 122.26 | 49,845 |
| QURE | 29.74▲ | +1.51 (+5.35%) | 29.93 | 28.30 | 476,466 |
| QUBT | 9.12▲ | +0.32 (+3.64%) | 9.2999 | 8.5005 | 154,135 |
| QUAL | 137.09▲ | +0.06 (+0.04%) | 137.37 | 136.92 | 945,548 |
| QTWO | 104.50▲ | +0.66 (+0.64%) | 105.43 | 104.13 | 209,031 |
| QTUM | 48.89▲ | +0.65 (+1.35%) | 48.96 | 48.40 | 7,350 |
| QTRX | 54.04▲ | +2.42 (+4.69%) | 54.63 | 52.15 | 159,939 |
| QTEC | 159.59▲ | +2.13 (+1.35%) | 159.99 | 157.58 | 63,300 |
| QTAP | 28.483▲ | +0.1054 (+0.37%) | 28.5787 | 28.34 | 2,929 |
| QSY | 60.0517▼ | -0.0072 (-0.01%) | 60.23 | 60.0517 | 673 |
| QS | 24.20▲ | +2.79 (+13.03%) | 24.47 | 21.83 | 17,942,996 |
| QRTEB | 12.35▼ | -0.05 (-0.40%) | 12.35 | 12.35 | 244 |
| QRTEA | 11.96▲ | +0.07 (+0.59%) | 12.11 | 11.81 | 1,863,119 |
| QRHC | 6.59▲ | +0.24 (+3.78%) | 6.71 | 6.3011 | 73,832 |
| QRFT | 43.09▲ | +0.3415 (+0.80%) | 43.17 | 42.73 | 6,224 |
| QQXT | 87.50▲ | +0.555 (+0.64%) | 87.52 | 87.22 | 3,899 |
| QQQX | 29.57▼ | -0.07 (-0.24%) | 29.75 | 29.3801 | 67,199 |
| QQQN | 33.68▲ | +0.55 (+1.66%) | 33.742 | 33.26 | 16,279 |
| QQQM | 150.34▲ | +0.54 (+0.36%) | 150.97 | 149.33 | 328,062 |
| QQQJ | 34.15▲ | +0.51 (+1.52%) | 34.24 | 33.70 | 234,372 |
| QQQE | 84.31▲ | +0.72 (+0.86%) | 84.46 | 83.84 | 39,975 |
| QQQA | 43.98▲ | +0.611 (+1.41%) | 44.00 | 43.61 | 10,767 |
| QQQ | 365.83▲ | +1.40 (+0.38%) | 367.45 | 363.24 | 42,066,195 |
| QQH | 50.07▲ | +0.235 (+0.47%) | 50.54 | 49.57 | 24,391 |
| QQEW | 113.24▲ | +0.97 (+0.86%) | 113.42 | 112.51 | 26,166 |
| QQD | 29.9675▲ | +0.2825 (+0.95%) | 30.09 | 29.9675 | 301 |
| QQC | 30.57▲ | +0.0848 (+0.28%) | 30.6312 | 30.57 | 128 |
| QPX | 28.7925▲ | +0.1245 (+0.43%) | 28.86 | 28.762 | 15,433 |
| QPT | 26.5063▲ | +0.0983 (+0.37%) | 26.5063 | 26.44 | 103 |
| QPFF | 41.4598▲ | +0.0609 (+0.15%) | 41.4598 | 41.415 | 672 |
| QMN | 27.345▲ | +0.0443 (+0.16%) | 27.345 | 27.316 | 200 |
| QMJ | 68.9472▲ | +0.2272 (+0.33%) | 68.9472 | 68.73 | 5,958 |
| QMCO | 6.33▲ | +0.06 (+0.96%) | 6.45 | 6.28 | 150,579 |
| QMAR | 21.8502▼ | -0.0748 (-0.34%) | 21.8502 | 21.7787 | 3,300 |
| QLYS | 100.90▲ | +2.21 (+2.24%) | 101.455 | 99.06 | 269,851 |
| QLVD | 28.0449▲ | +0.054 (+0.19%) | 28.0449 | 28.0449 | 61 |
| QLV | 52.3664▼ | -0.081 (-0.15%) | 52.58 | 52.3664 | 1,222 |
| QLTA | 57.53▲ | +0.08 (+0.14%) | 57.57 | 57.29 | 296,281 |
| QLS | 27.4563▲ | +0.0423 (+0.15%) | 27.4563 | 27.3964 | 33,933 |
| QLI | 4.34▲ | +0.31 (+7.69%) | 4.435 | 4.04 | 330,541 |
| QLD | 76.32▲ | +0.54 (+0.71%) | 77.01 | 75.28 | 3,262,304 |
| QLC | 48.7701▼ | -0.0099 (-0.02%) | 48.83 | 48.7701 | 2,081 |
| QK | 1.09 | +0.00 (+0.00%) | 1.12 | 1.02 | 66,310 |
| QJUN | 20.51▼ | -0.07 (-0.34%) | 20.51 | 20.51 | 4,896 |
| QINT | 52.1323▲ | +0.3947 (+0.76%) | 52.1323 | 51.8101 | 3,610 |
| QH | 3.11▲ | +0.16 (+5.42%) | 3.20 | 2.79 | 219,715 |
| QGRO | 72.4687▲ | +0.5077 (+0.71%) | 72.48 | 72.09 | 3,958 |
| QGEN | 51.62▼ | -0.06 (-0.12%) | 52.09 | 51.48 | 578,872 |
| QFTA | 9.74 | +0.00 (+0.00%) | 9.74 | 9.74 | 17 |
| QEFA | 76.67▲ | +0.3709 (+0.49%) | 76.78 | 76.235 | 17,330 |
| QED | 23.81▲ | +0.0913 (+0.38%) | 23.81 | 23.7647 | 24,265 |
| QDYN | 60.1047▼ | -0.0265 (-0.04%) | 60.1047 | 60.1047 | 192 |
| QDPL | 34.8079▲ | +0.0016 (+0.00%) | 34.90 | 34.8079 | 103 |
| QDIV | 30.7583▼ | -0.0791 (-0.26%) | 30.7583 | 30.7583 | 54 |
| QDF | 56.85▼ | -0.17 (-0.30%) | 57.08 | 56.80 | 23,991 |
| QDEL | 142.45▲ | +5.25 (+3.83%) | 142.97 | 137.0901 | 554,568 |
| QDEF | 54.83▼ | -0.1068 (-0.19%) | 54.95 | 54.77 | 14,851 |
| QDEC | 22.07▲ | +0.12 (+0.55%) | 22.07 | 22.06 | 4,247 |
| QCRH | 49.40▲ | +1.55 (+3.24%) | 49.85 | 47.74 | 90,653 |
| QCON | 47.76▲ | +0.0563 (+0.12%) | 47.89 | 47.55 | 25,209 |
| QCOM | 142.44▲ | +1.51 (+1.07%) | 142.91 | 140.15 | 8,896,858 |
| QCLN | 64.55▲ | +2.43 (+3.91%) | 64.98 | 62.4395 | 923,957 |
| QARP | 40.8173▼ | -0.0165 (-0.04%) | 40.9413 | 40.80 | 4,931 |
| QAI | 32.15▲ | +0.16 (+0.50%) | 32.16 | 32.032 | 72,095 |
| QADB | 86.10▲ | +0.10 (+0.12%) | 86.10 | 86.00 | 1,920 |
| QABA | 53.50▲ | +0.93 (+1.77%) | 53.7678 | 52.97 | 9,512 |
| PZC | 11.62▲ | +0.16 (+1.40%) | 11.64 | 11.53 | 5,762 |
| PYZ | 86.69▲ | +1.58 (+1.86%) | 87.0226 | 84.84 | 3,487 |
| PYR | 4.06▲ | +0.48 (+13.41%) | 4.0999 | 3.54 | 189,651 |
| PYPE | 18.30▲ | +0.5151 (+2.90%) | 18.30 | 18.01 | 29,602 |
| PYN | 10.38▼ | -0.01 (-0.10%) | 10.4121 | 10.38 | 579 |
| PY | 42.18▲ | +0.15 (+0.36%) | 42.228 | 42.00 | 499 |
| PXS | 0.739▲ | +0.0232 (+3.24%) | 0.739 | 0.704 | 184,303 |
| PXQ | 92.4214▲ | +1.2714 (+1.39%) | 92.4999 | 91.70 | 442 |
| PXLW | 2.85▲ | +0.15 (+5.56%) | 2.87 | 2.73 | 169,035 |
| PXJ | 3.42▲ | +0.02 (+0.59%) | 3.45 | 3.3391 | 89,948 |
| PXI | 25.76▲ | +0.54 (+2.14%) | 25.975 | 25.03 | 21,953 |
| PXH | 22.69▲ | +0.41 (+1.84%) | 22.71 | 22.375 | 433,649 |
| PXF | 47.86▲ | +0.28 (+0.59%) | 47.88 | 47.5273 | 31,677 |
| PXE | 16.25▲ | +0.31 (+1.94%) | 16.41 | 15.90 | 13,945 |
| PXD | 144.98▲ | +2.30 (+1.61%) | 146.09 | 141.43 | 1,250,703 |
| PWZ | 28.32▲ | +0.03 (+0.11%) | 28.35 | 28.2574 | 90,289 |
| PWV | 44.25▼ | -0.06 (-0.14%) | 44.44 | 44.1482 | 11,958 |
| PWS | 32.2739▲ | +0.0864 (+0.27%) | 32.38 | 32.13 | 3,253 |
| PWR | 89.66▲ | +1.57 (+1.78%) | 90.5734 | 86.94 | 757,798 |
| PWOD | 23.72▼ | -0.03 (-0.13%) | 23.8301 | 23.41 | 5,768 |
| PWC | 120.972▲ | +1.0669 (+0.89%) | 120.972 | 120.972 | 8 |
| PWB | 76.34▲ | +0.4214 (+0.56%) | 76.46 | 75.95 | 9,923 |
| PVG | 9.13▲ | +0.14 (+1.56%) | 9.14 | 8.87 | 1,011,484 |
| PVBC | 16.15▲ | +0.05 (+0.31%) | 16.21 | 15.82 | 26,854 |
| PVAC | 18.25▲ | +0.05 (+0.27%) | 18.8869 | 17.88 | 187,307 |
| PUTW | 32.135▲ | +0.0382 (+0.12%) | 32.135 | 32.024 | 6,792 |
| PULS | 49.73 | +0.00 (+0.00%) | 49.74 | 49.72 | 157,305 |
| PUK | 37.59▲ | +0.30 (+0.80%) | 37.6703 | 37.25 | 187,452 |
| PUI | 34.34▼ | -0.0003 (+0.00%) | 34.37 | 34.10 | 2,144 |
| PUCK | 9.65▲ | +0.02 (+0.21%) | 9.65 | 9.63 | 27,630 |