Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUTH | 16.37▲ | +0.24 (+1.49%) | 16.84 | 16.12 | 492,200 |
| RUSL | 18.9723▼ | -0.2977 (-1.54%) | 19.10 | 18.882 | 60,235 |
| RUSHB | 35.45▼ | -0.38 (-1.06%) | 35.57 | 34.97 | 4,500 |
| RUN | 66.75▼ | -1.22 (-1.79%) | 69.44 | 66.32 | 3,178,256 |
| RUHN | 3.07▲ | +0.18 (+6.23%) | 3.12 | 2.97 | 413,200 |
| RUBY | 6.85▲ | +0.31 (+4.74%) | 6.98 | 6.61 | 133,516 |
| RUBI | 19.47▲ | +0.49 (+2.58%) | 19.96 | 19.06 | 3,985,205 |
| RTX | 73.91▲ | +0.10 (+0.14%) | 74.40 | 73.3901 | 3,216,047 |
| RTM | 137.59▲ | +0.10 (+0.07%) | 138.222 | 137.3307 | 2,247 |
| RTIX | 2.19▲ | +0.01 (+0.46%) | 2.29 | 2.12 | 261,868 |
| RTH | 158.40▲ | +0.5244 (+0.33%) | 158.84 | 158.01 | 8,715 |
| RSXJ | 35.60▲ | +0.3383 (+0.96%) | 36.96 | 35.59 | 4,554 |
| RSX | 23.34▼ | -0.21 (-0.89%) | 23.435 | 23.30 | 2,583,250 |
| RSSS | 2.35▼ | -0.05 (-2.08%) | 2.39 | 2.32 | 11,600 |
| RSP | 124.21▼ | -0.06 (-0.05%) | 124.68 | 123.89 | 861,259 |
| RS | 121.23▼ | -0.19 (-0.16%) | 122.35 | 120.77 | 140,000 |
| RRTS | 2.09▲ | +0.09 (+4.50%) | 2.09 | 2.01 | 900 |
| RRR | 22.30▲ | +0.17 (+0.77%) | 22.665 | 22.02 | 441,268 |
| RRGB | 20.71▼ | -0.35 (-1.66%) | 21.38 | 20.42 | 239,800 |
| RRC | 7.78▼ | -0.15 (-1.89%) | 7.96 | 7.60 | 2,152,400 |
| RRBI | 50.70▼ | -1.57 (-3.00%) | 51.91 | 50.40 | 5,400 |
| RQI | 12.46▲ | +0.05 (+0.40%) | 12.48 | 12.37 | 358,500 |
| RPV | 60.85▼ | -0.32 (-0.52%) | 61.41 | 60.7109 | 218,484 |
| RPTX | 30.00▼ | -0.39 (-1.28%) | 31.1195 | 29.60 | 49,561 |
| RPT | 7.74▼ | -0.14 (-1.78%) | 7.88 | 7.48 | 401,300 |
| RPRX | 41.60▲ | +0.63 (+1.54%) | 42.29 | 40.98 | 1,504,000 |
| RPLA | 10.15▲ | +0.03 (+0.30%) | 10.16 | 10.10 | 3,400 |
| RPG | 156.1901▲ | +1.1501 (+0.74%) | 156.3402 | 155.80 | 12,905 |
| RPD | 74.89▲ | +1.06 (+1.44%) | 75.23 | 73.78 | 183,032 |
| RPAY | 24.00▼ | -0.105 (-0.44%) | 24.50 | 23.86 | 155,000 |
| RPAR | 23.265▲ | +0.125 (+0.54%) | 23.265 | 23.12 | 29,373 |
| RPAI | 8.44▼ | -0.19 (-2.20%) | 8.67 | 8.38 | 424,300 |
| RP | 66.80▲ | +1.22 (+1.86%) | 66.91 | 65.41 | 226,483 |
| ROUS | 34.13▲ | +0.0614 (+0.18%) | 34.26 | 34.13 | 3,266 |
| ROSC | 30.28▲ | +0.06 (+0.20%) | 30.28 | 30.28 | 0 |
| ROP | 418.80▲ | +0.33 (+0.08%) | 421.21 | 416.29 | 257,500 |
| ROOF | 21.4564▼ | -0.2212 (-1.02%) | 21.70 | 21.339 | 3,507 |
| ROMO | 24.41▲ | +0.07 (+0.29%) | 24.44 | 24.41 | 200 |
| ROM | 65.07▲ | +1.16 (+1.82%) | 65.575 | 64.53 | 52,480 |
| ROLL | 174.63▼ | -3.47 (-1.95%) | 177.72 | 173.49 | 64,300 |
| ROKU | 275.34▼ | -2.72 (-0.98%) | 280.60 | 273.0101 | 2,372,277 |
| ROKT | 37.46▼ | -0.10 (-0.27%) | 37.68 | 37.41 | 2,800 |
| ROK | 255.93▼ | -0.50 (-0.19%) | 259.01 | 255.21 | 243,800 |
| ROG | 150.52▼ | -0.36 (-0.24%) | 151.85 | 148.86 | 36,200 |
| RODM | 28.16▲ | +0.15 (+0.54%) | 28.16 | 28.03 | 102,893 |
| RODI | 94.758▼ | -0.1025 (-0.11%) | 94.758 | 94.758 | 0 |
| RODE | 26.087▲ | +0.218 (+0.84%) | 26.087 | 26.087 | 0 |
| ROCK | 66.40▲ | +0.24 (+0.36%) | 66.73 | 65.23 | 98,500 |
| ROCH | 11.10▲ | +0.41 (+3.84%) | 11.10 | 10.82 | 538,805 |
| ROBT | 47.373▲ | +0.883 (+1.90%) | 47.56 | 46.93 | 11,500 |
| ROBO | 56.37▲ | +0.84 (+1.51%) | 56.39 | 56.03 | 90,800 |
| ROAM | 22.13▲ | +0.1922 (+0.88%) | 22.13 | 22.13 | 104 |
| ROAD | 25.71▲ | +0.07 (+0.27%) | 25.92 | 25.30 | 80,469 |
| RNWK | 1.57▼ | -0.01 (-0.63%) | 1.60 | 1.54 | 92,500 |
| RNSC | 22.97▼ | -0.13 (-0.56%) | 22.97 | 22.97 | 100 |
| RNP | 22.48▲ | +0.03 (+0.13%) | 22.51 | 22.37 | 47,900 |
| RNMC | 23.532▼ | -0.074 (-0.31%) | 23.532 | 23.49 | 200 |
| RNLX | 14.04▼ | -0.04 (-0.28%) | 16.012 | 13.35 | 298,900 |
| RNLC | 26.67▼ | -0.055 (-0.21%) | 26.67 | 26.67 | 1,100 |
| RNGR | 3.75▲ | +0.12 (+3.31%) | 3.75 | 3.655 | 5,784 |
| RNG | 292.74▲ | +4.04 (+1.40%) | 296.40 | 288.46 | 447,100 |
| RNET | 5.34▼ | -0.09 (-1.66%) | 5.39 | 5.26 | 29,800 |
| RNEM | 46.08▲ | +0.658 (+1.45%) | 46.08 | 46.04 | 700 |
| RNDV | 24.52 | +0.00 (+0.00%) | 24.52 | 24.52 | 0 |
| RNDM | 50.798 | +0.00 (+0.00%) | 50.798 | 50.798 | 0 |
| RNDB | 17.45▲ | +0.11 (+0.63%) | 17.45 | 17.06 | 2,895 |
| RNA | 30.73▲ | +0.70 (+2.33%) | 32.25 | 29.95 | 60,634 |
| RMTI | 1.05▲ | +0.05 (+5.00%) | 1.07 | 1.00 | 1,059,800 |
| RMT | 9.43▲ | +0.01 (+0.11%) | 9.51 | 9.39 | 106,400 |
| RMR | 36.42▲ | +0.15 (+0.41%) | 37.57 | 35.30 | 27,859 |
| RMI | 21.10▲ | +0.03 (+0.14%) | 21.19 | 20.9808 | 10,615 |
| RMG | 16.98▲ | +2.89 (+20.51%) | 17.48 | 15.70 | 11,260,500 |
| RMED | 6.57▼ | -0.21 (-3.10%) | 6.80 | 6.47 | 124,933 |
| RMD | 209.64▲ | +3.61 (+1.75%) | 210.25 | 205.68 | 261,000 |
| RMCF | 4.42▲ | +0.52 (+13.33%) | 4.42 | 3.90 | 64,700 |
| RMBS | 16.02▲ | +0.21 (+1.33%) | 16.11 | 15.86 | 576,000 |
| RMBL | 34.00▲ | +0.04 (+0.12%) | 35.524 | 33.54 | 37,600 |
| RMBI | 13.25▼ | -0.08 (-0.60%) | 13.27 | 13.06 | 7,300 |
| RMAX | 32.07▲ | +0.54 (+1.71%) | 32.12 | 30.85 | 51,400 |
| RLY | 23.9676▼ | -0.0474 (-0.20%) | 24.0076 | 23.9676 | 2,101 |
| RLMD | 35.99▲ | +1.11 (+3.18%) | 36.82 | 34.12 | 63,506 |
| RLJ | 12.59▲ | +0.09 (+0.72%) | 12.64 | 12.26 | 741,800 |
| RLH | 2.36▲ | +0.06 (+2.61%) | 2.37 | 2.27 | 75,200 |
| RLGY | 12.27▼ | -0.08 (-0.65%) | 12.39 | 12.04 | 473,944 |
| RLGT | 6.07▲ | +0.10 (+1.68%) | 6.10 | 5.96 | 129,700 |
| RL | 87.98▼ | -0.05 (-0.06%) | 88.48 | 86.46 | 932,500 |
| RKDA | 3.32▲ | +0.02 (+0.61%) | 3.35 | 3.22 | 81,159 |
| RJZ | 9.6899▲ | +0.0699 (+0.73%) | 9.6899 | 9.64 | 729 |
| RJN | 1.575▼ | -0.01 (-0.63%) | 1.575 | 1.575 | 105 |
| RJI | 4.7051▼ | -0.0099 (-0.21%) | 4.709 | 4.69 | 9,329 |
| RJF | 92.71▼ | -0.78 (-0.83%) | 93.99 | 92.58 | 171,800 |
| RJA | 6.08▲ | +0.045 (+0.75%) | 6.08 | 6.04 | 31,588 |
| RIVE | 7.46▲ | +0.20 (+2.75%) | 7.46 | 7.46 | 300 |
| RIV | 14.99▲ | +0.14 (+0.94%) | 14.99 | 14.81 | 27,377 |
| RISN | 26.391▲ | +0.001 (+0.00%) | 26.391 | 26.391 | 0 |
| RIO | 66.05▼ | -0.23 (-0.35%) | 66.11 | 65.11 | 1,541,500 |
| RINF | 26.52▼ | -0.0442 (-0.17%) | 26.61 | 26.51 | 5,158 |
| RILY | 36.58▼ | -0.12 (-0.33%) | 37.10 | 36.05 | 67,800 |
| RIGS | 24.77▲ | +0.01 (+0.04%) | 24.80 | 24.74 | 6,005 |
| RIGL | 3.11▲ | +0.18 (+6.14%) | 3.16 | 2.902 | 1,721,603 |