Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
RUTH 16.37 +0.24 (+1.49%) 16.84 16.12 492,200
RUSL 18.9723 -0.2977 (-1.54%) 19.10 18.882 60,235
RUSHB 35.45 -0.38 (-1.06%) 35.57 34.97 4,500
RUN 66.75 -1.22 (-1.79%) 69.44 66.32 3,178,256
RUHN 3.07 +0.18 (+6.23%) 3.12 2.97 413,200
RUBY 6.85 +0.31 (+4.74%) 6.98 6.61 133,516
RUBI 19.47 +0.49 (+2.58%) 19.96 19.06 3,985,205
RTX 73.91 +0.10 (+0.14%) 74.40 73.3901 3,216,047
RTM 137.59 +0.10 (+0.07%) 138.222 137.3307 2,247
RTIX 2.19 +0.01 (+0.46%) 2.29 2.12 261,868
RTH 158.40 +0.5244 (+0.33%) 158.84 158.01 8,715
RSXJ 35.60 +0.3383 (+0.96%) 36.96 35.59 4,554
RSX 23.34 -0.21 (-0.89%) 23.435 23.30 2,583,250
RSSS 2.35 -0.05 (-2.08%) 2.39 2.32 11,600
RSP 124.21 -0.06 (-0.05%) 124.68 123.89 861,259
RS 121.23 -0.19 (-0.16%) 122.35 120.77 140,000
RRTS 2.09 +0.09 (+4.50%) 2.09 2.01 900
RRR 22.30 +0.17 (+0.77%) 22.665 22.02 441,268
RRGB 20.71 -0.35 (-1.66%) 21.38 20.42 239,800
RRC 7.78 -0.15 (-1.89%) 7.96 7.60 2,152,400
RRBI 50.70 -1.57 (-3.00%) 51.91 50.40 5,400
RQI 12.46 +0.05 (+0.40%) 12.48 12.37 358,500
RPV 60.85 -0.32 (-0.52%) 61.41 60.7109 218,484
RPTX 30.00 -0.39 (-1.28%) 31.1195 29.60 49,561
RPT 7.74 -0.14 (-1.78%) 7.88 7.48 401,300
RPRX 41.60 +0.63 (+1.54%) 42.29 40.98 1,504,000
RPLA 10.15 +0.03 (+0.30%) 10.16 10.10 3,400
RPG 156.1901 +1.1501 (+0.74%) 156.3402 155.80 12,905
RPD 74.89 +1.06 (+1.44%) 75.23 73.78 183,032
RPAY 24.00 -0.105 (-0.44%) 24.50 23.86 155,000
RPAR 23.265 +0.125 (+0.54%) 23.265 23.12 29,373
RPAI 8.44 -0.19 (-2.20%) 8.67 8.38 424,300
RP 66.80 +1.22 (+1.86%) 66.91 65.41 226,483
ROUS 34.13 +0.0614 (+0.18%) 34.26 34.13 3,266
ROSC 30.28 +0.06 (+0.20%) 30.28 30.28 0
ROP 418.80 +0.33 (+0.08%) 421.21 416.29 257,500
ROOF 21.4564 -0.2212 (-1.02%) 21.70 21.339 3,507
ROMO 24.41 +0.07 (+0.29%) 24.44 24.41 200
ROM 65.07 +1.16 (+1.82%) 65.575 64.53 52,480
ROLL 174.63 -3.47 (-1.95%) 177.72 173.49 64,300
ROKU 275.34 -2.72 (-0.98%) 280.60 273.0101 2,372,277
ROKT 37.46 -0.10 (-0.27%) 37.68 37.41 2,800
ROK 255.93 -0.50 (-0.19%) 259.01 255.21 243,800
ROG 150.52 -0.36 (-0.24%) 151.85 148.86 36,200
RODM 28.16 +0.15 (+0.54%) 28.16 28.03 102,893
RODI 94.758 -0.1025 (-0.11%) 94.758 94.758 0
RODE 26.087 +0.218 (+0.84%) 26.087 26.087 0
ROCK 66.40 +0.24 (+0.36%) 66.73 65.23 98,500
ROCH 11.10 +0.41 (+3.84%) 11.10 10.82 538,805
ROBT 47.373 +0.883 (+1.90%) 47.56 46.93 11,500
ROBO 56.37 +0.84 (+1.51%) 56.39 56.03 90,800
ROAM 22.13 +0.1922 (+0.88%) 22.13 22.13 104
ROAD 25.71 +0.07 (+0.27%) 25.92 25.30 80,469
RNWK 1.57 -0.01 (-0.63%) 1.60 1.54 92,500
RNSC 22.97 -0.13 (-0.56%) 22.97 22.97 100
RNP 22.48 +0.03 (+0.13%) 22.51 22.37 47,900
RNMC 23.532 -0.074 (-0.31%) 23.532 23.49 200
RNLX 14.04 -0.04 (-0.28%) 16.012 13.35 298,900
RNLC 26.67 -0.055 (-0.21%) 26.67 26.67 1,100
RNGR 3.75 +0.12 (+3.31%) 3.75 3.655 5,784
RNG 292.74 +4.04 (+1.40%) 296.40 288.46 447,100
RNET 5.34 -0.09 (-1.66%) 5.39 5.26 29,800
RNEM 46.08 +0.658 (+1.45%) 46.08 46.04 700
RNDV 24.52 +0.00 (+0.00%) 24.52 24.52 0
RNDM 50.798 +0.00 (+0.00%) 50.798 50.798 0
RNDB 17.45 +0.11 (+0.63%) 17.45 17.06 2,895
RNA 30.73 +0.70 (+2.33%) 32.25 29.95 60,634
RMTI 1.05 +0.05 (+5.00%) 1.07 1.00 1,059,800
RMT 9.43 +0.01 (+0.11%) 9.51 9.39 106,400
RMR 36.42 +0.15 (+0.41%) 37.57 35.30 27,859
RMI 21.10 +0.03 (+0.14%) 21.19 20.9808 10,615
RMG 16.98 +2.89 (+20.51%) 17.48 15.70 11,260,500
RMED 6.57 -0.21 (-3.10%) 6.80 6.47 124,933
RMD 209.64 +3.61 (+1.75%) 210.25 205.68 261,000
RMCF 4.42 +0.52 (+13.33%) 4.42 3.90 64,700
RMBS 16.02 +0.21 (+1.33%) 16.11 15.86 576,000
RMBL 34.00 +0.04 (+0.12%) 35.524 33.54 37,600
RMBI 13.25 -0.08 (-0.60%) 13.27 13.06 7,300
RMAX 32.07 +0.54 (+1.71%) 32.12 30.85 51,400
RLY 23.9676 -0.0474 (-0.20%) 24.0076 23.9676 2,101
RLMD 35.99 +1.11 (+3.18%) 36.82 34.12 63,506
RLJ 12.59 +0.09 (+0.72%) 12.64 12.26 741,800
RLH 2.36 +0.06 (+2.61%) 2.37 2.27 75,200
RLGY 12.27 -0.08 (-0.65%) 12.39 12.04 473,944
RLGT 6.07 +0.10 (+1.68%) 6.10 5.96 129,700
RL 87.98 -0.05 (-0.06%) 88.48 86.46 932,500
RKDA 3.32 +0.02 (+0.61%) 3.35 3.22 81,159
RJZ 9.6899 +0.0699 (+0.73%) 9.6899 9.64 729
RJN 1.575 -0.01 (-0.63%) 1.575 1.575 105
RJI 4.7051 -0.0099 (-0.21%) 4.709 4.69 9,329
RJF 92.71 -0.78 (-0.83%) 93.99 92.58 171,800
RJA 6.08 +0.045 (+0.75%) 6.08 6.04 31,588
RIVE 7.46 +0.20 (+2.75%) 7.46 7.46 300
RIV 14.99 +0.14 (+0.94%) 14.99 14.81 27,377
RISN 26.391 +0.001 (+0.00%) 26.391 26.391 0
RIO 66.05 -0.23 (-0.35%) 66.11 65.11 1,541,500
RINF 26.52 -0.0442 (-0.17%) 26.61 26.51 5,158
RILY 36.58 -0.12 (-0.33%) 37.10 36.05 67,800
RIGS 24.77 +0.01 (+0.04%) 24.80 24.74 6,005
RIGL 3.11 +0.18 (+6.14%) 3.16 2.902 1,721,603