Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCMT | 25.58▲ | +0.90 (+3.65%) | 25.705 | 24.1201 | 96,782 |
| RCL | 348.51▲ | +9.28 (+2.74%) | 348.77 | 339.50 | 1,945,100 |
| RCKT | 3.34▲ | +0.48 (+16.78%) | 3.52 | 3.11 | 12,393,645 |
| RCAT | 12.21▲ | +0.75 (+6.54%) | 12.77 | 11.79 | 14,668,233 |
| RBOT | 10.04▼ | -1.38 (-12.08%) | 11.53 | 9.60 | 64,900 |
| RBNE | 3.23▼ | -0.04 (-1.22%) | 3.30 | 3.12 | 539,720 |
| RBLX | 122.17▲ | +3.15 (+2.65%) | 123.33 | 118.31 | 9,859,545 |
| RBLD | 72.76▲ | +0.95 (+1.32%) | 72.76 | 72.25 | 1,000 |
| RBKB | 12.60▲ | +0.55 (+4.56%) | 12.62 | 12.025 | 25,888 |
| RBCAA | 75.63▲ | +1.37 (+1.84%) | 76.04 | 73.88 | 49,994 |
| RBC | 397.03▲ | +7.46 (+1.91%) | 400.80 | 388.86 | 195,900 |
| RBA | 110.35▲ | +1.04 (+0.95%) | 110.41 | 108.82 | 759,714 |
| RAYJ | 31.105▲ | +0.315 (+1.02%) | 31.20 | 30.98 | 7,873 |
| RAYD | 36.12▲ | +0.21 (+0.58%) | 36.12 | 35.97 | 1,400 |
| RAYC | 15.48▲ | +0.109 (+0.71%) | 15.48 | 15.43 | 25,900 |
| RAYA | 3.03▼ | -0.05 (-1.62%) | 3.25 | 3.01 | 2,410,939 |
| RAY | 2.53▲ | +0.10 (+4.12%) | 2.55 | 2.30 | 1,733,624 |
| RAVI | 75.39▲ | +0.015 (+0.02%) | 75.40 | 75.36 | 407,600 |
| RAVE | 2.76▲ | +0.10 (+3.76%) | 2.83 | 2.6299 | 38,506 |
| RATE | 18.035▼ | -0.199 (-1.09%) | 18.035 | 18.02 | 400 |
| RAPT | 10.23▼ | -0.29 (-2.76%) | 10.746 | 10.00 | 90,700 |
| RAPP | 14.84▼ | -0.38 (-2.50%) | 16.32 | 14.60 | 215,100 |
| RANG | 10.30▲ | +0.04 (+0.39%) | 10.50 | 10.2654 | 12,756 |
| RAND | 18.86▲ | +0.46 (+2.50%) | 19.5492 | 18.0001 | 7,424 |
| RAMP | 33.10▲ | +0.43 (+1.32%) | 33.23 | 32.64 | 395,000 |
| RAIN | 3.63▼ | -0.02 (-0.55%) | 3.761 | 3.528 | 3,800 |
| RADX | 4.27▼ | -0.18 (-4.04%) | 4.75 | 4.20 | 28,900 |
| RACE | 506.19▲ | +0.89 (+0.18%) | 508.26 | 500.453 | 475,600 |
| RAC | 10.1901▼ | -0.0099 (-0.10%) | 10.1901 | 10.19 | 6,500 |
| RAAX | 31.9486▲ | +0.1186 (+0.37%) | 32.11 | 31.73 | 31,775 |
| RAA | 25.885▲ | +0.10 (+0.39%) | 25.90 | 25.7869 | 19,801 |
| QYLG | 28.185▲ | +0.16 (+0.57%) | 28.20 | 28.01 | 21,103 |
| QYLD | 16.79▼ | -0.01 (-0.06%) | 16.81 | 16.78 | 4,081,568 |
| QXQ | 28.92▲ | +0.226 (+0.79%) | 28.98 | 28.83 | 17,500 |
| QXO | 21.79▲ | +0.60 (+2.83%) | 21.925 | 21.21 | 6,239,761 |
| QVMS | 26.497▲ | +0.3169 (+1.21%) | 26.497 | 26.37 | 500 |
| QVMM | 29.372▲ | +0.3201 (+1.10%) | 29.372 | 29.372 | 100 |
| QVML | 37.051▲ | +0.1937 (+0.53%) | 37.051 | 36.867 | 1,900 |
| QUSA | 20.30▲ | +0.195 (+0.97%) | 20.322 | 20.07 | 23,723 |
| QUS | 163.296▲ | +0.668 (+0.41%) | 163.38 | 162.635 | 9,800 |
| QURE | 15.20▲ | +0.78 (+5.41%) | 15.835 | 14.45 | 2,145,388 |
| QUP | 36.7354▲ | +1.0094 (+2.83%) | 36.7354 | 36.7354 | 0 |
| QUBT | 19.77▲ | +1.37 (+7.45%) | 19.91 | 18.42 | 25,705,696 |
| QTWO | 91.44▲ | +1.03 (+1.14%) | 92.46 | 90.46 | 488,300 |
| QTUM | 95.04▲ | +1.52 (+1.63%) | 95.10 | 93.75 | 690,200 |
| QTR | 33.3695▲ | +0.2295 (+0.69%) | 33.3695 | 33.3695 | 15 |
| QTPI | 25.45▼ | -0.002 (-0.01%) | 25.45 | 25.43 | 3,300 |
| QTOP | 28.844▲ | +0.224 (+0.78%) | 28.88 | 28.645 | 37,100 |
| QTEC | 216.46▲ | +1.78 (+0.83%) | 216.85 | 213.85 | 505,315 |
| QSR | 69.57▲ | +1.61 (+2.37%) | 69.69 | 67.68 | 3,342,000 |
| QSML | 26.9787▲ | +0.3687 (+1.39%) | 26.9787 | 26.9787 | 1 |
| QSIX | 35.104▲ | +0.2396 (+0.69%) | 35.104 | 34.80 | 3,000 |
| QSI | 1.82▲ | +0.02 (+1.11%) | 1.85 | 1.79 | 6,364,700 |
| QSG | 10.36▼ | -0.11 (-1.05%) | 10.8746 | 9.85 | 692,985 |
| QS | 13.60▲ | +2.25 (+19.82%) | 13.79 | 11.45 | 111,427,838 |
| QRVO | 88.63▲ | +0.63 (+0.72%) | 89.17 | 87.585 | 1,214,300 |
| QRMI | 16.045▼ | -0.005 (-0.03%) | 16.0799 | 16.03 | 13,720 |
| QRFT | 57.477▲ | +0.547 (+0.96%) | 57.56 | 57.15 | 1,300 |
| QQXT | 99.1907▲ | +0.7307 (+0.74%) | 99.2706 | 98.74 | 8,571 |
| QQWZ | 23.134▲ | +0.167 (+0.73%) | 23.134 | 23.00 | 23,300 |
| QQUP | 46.38▲ | +0.611 (+1.33%) | 46.60 | 45.76 | 11,000 |
| QQQY | 26.00▼ | -0.10 (-0.38%) | 26.02 | 25.923 | 70,200 |
| QQQX | 26.29▲ | +0.09 (+0.34%) | 26.35 | 26.1401 | 193,195 |
| QQQU | 45.64▲ | +0.28 (+0.62%) | 45.8799 | 45.40 | 53,579 |
| QQQT | 18.123▲ | +0.116 (+0.64%) | 18.15 | 18.04 | 14,400 |
| QQQS | 28.217▲ | +0.358 (+1.29%) | 28.36 | 27.96 | 2,400 |
| QQQP | 151.558▲ | +2.2433 (+1.50%) | 151.56 | 149.70 | 12,900 |
| QQQM | 231.25▲ | +1.83 (+0.80%) | 231.45 | 229.3899 | 3,411,290 |
| QQQJ | 32.64▲ | +0.32 (+0.99%) | 32.67 | 32.34 | 61,304 |
| QQQI | 52.91▲ | +0.35 (+0.67%) | 52.93 | 52.55 | 1,963,246 |
| QQQH | 52.988▲ | +0.071 (+0.13%) | 53.05 | 52.835 | 31,800 |
| QQQG | 22.985▲ | +0.1852 (+0.81%) | 23.00 | 22.864 | 2,000 |
| QQQE | 99.18▲ | +0.92 (+0.94%) | 99.22 | 98.34 | 71,600 |
| QQQA | 44.967▲ | +0.237 (+0.53%) | 44.967 | 44.72 | 1,100 |
| QQQ | 561.80▲ | +4.51 (+0.81%) | 562.31 | 557.21 | 40,227,900 |
| QQMG | 38.596▲ | +0.312 (+0.81%) | 38.64 | 38.35 | 8,900 |
| QQLV | 25.2955▲ | +0.3285 (+1.32%) | 25.2955 | 25.23 | 142 |
| QQJG | 25.113▲ | +0.244 (+0.98%) | 25.14 | 24.94 | 1,600 |
| QQHG | 55.091▲ | +0.166 (+0.30%) | 55.091 | 55.091 | 24 |
| QQH | 69.24▲ | +0.747 (+1.09%) | 69.3069 | 68.8051 | 28,805 |
| QQEW | 137.7621▲ | +1.2021 (+0.88%) | 137.8237 | 136.707 | 55,056 |
| QQA | 50.96▲ | +0.27 (+0.53%) | 51.69 | 50.27 | 48,700 |
| QPX | 39.438▲ | +0.2279 (+0.58%) | 39.49 | 39.38 | 2,200 |
| QOWZ | 35.684▲ | +0.389 (+1.10%) | 35.684 | 35.442 | 3,300 |
| QNTM | 22.51▲ | +0.05 (+0.22%) | 23.20 | 21.665 | 124,200 |
| QNCX | 1.83▲ | +0.15 (+8.93%) | 1.83 | 1.65 | 155,599 |
| QMOM | 63.85▲ | +0.5084 (+0.80%) | 63.86 | 63.404 | 19,800 |
| QMMM | 2.06▲ | +0.11 (+5.64%) | 2.20 | 1.85 | 6,648,400 |
| QMID | 27.4209▲ | +0.3359 (+1.24%) | 27.4209 | 27.4209 | 1 |
| QMCO | 9.38▼ | -0.27 (-2.80%) | 9.65 | 9.20 | 1,314,547 |
| QLVE | 27.993▲ | +0.139 (+0.50%) | 27.993 | 27.993 | 100 |
| QLV | 68.693▲ | +0.296 (+0.43%) | 68.785 | 68.55 | 2,300 |
| QLD | 121.68▲ | +1.92 (+1.60%) | 121.89 | 119.70 | 2,485,200 |
| QIPT | 2.06 | +0.00 (+0.00%) | 2.10 | 2.01 | 305,800 |
| QHDG | 27.625▲ | +0.1224 (+0.45%) | 27.625 | 27.52 | 400 |
| QH | 1.5442▲ | +0.1242 (+8.75%) | 1.58 | 1.39 | 97,341 |
| QGRW | 53.35▲ | +0.33 (+0.62%) | 53.421 | 53.02 | 152,000 |
| QGRO | 108.74▲ | +0.93 (+0.86%) | 108.85 | 108.12 | 111,800 |
| QGEN | 48.24▼ | -0.06 (-0.12%) | 48.335 | 47.835 | 1,145,817 |
| QFLR | 30.51▲ | +0.14 (+0.46%) | 30.5744 | 30.12 | 52,882 |