Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 27, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSMD | 22.41▲ | +0.0611 (+0.27%) | 22.41 | 22.41 | 0 |
| PSMC | 13.845▼ | -0.0049 (-0.04%) | 13.86 | 13.845 | 1,597 |
| PSMB | 16.6221▼ | -0.0381 (-0.23%) | 16.639 | 16.5806 | 3,593 |
| PSL | 91.55▼ | -1.0036 (-1.08%) | 92.39 | 91.385 | 2,115 |
| PSHG | 5.02▼ | -0.17 (-3.28%) | 5.21 | 4.91 | 6,056 |
| PSFM | 22.1134▼ | -0.0592 (-0.27%) | 22.1134 | 22.1134 | 0 |
| PSET | 55.1441▼ | -0.033 (-0.06%) | 55.255 | 54.82 | 4,120 |
| PSEP | 29.53▼ | -0.01 (-0.03%) | 29.5549 | 29.53 | 5,256 |
| PSCW | 21.4456▼ | -0.0344 (-0.16%) | 21.4456 | 21.4456 | 55 |
| PSCU | 66.4228▼ | -0.3635 (-0.54%) | 66.88 | 66.29 | 2,231 |
| PSCM | 62.67▼ | -0.3469 (-0.55%) | 62.67 | 61.97 | 953 |
| PSCI | 90.01▼ | -0.435 (-0.48%) | 90.3743 | 89.70 | 2,341 |
| PSCH | 187.73▼ | -0.12 (-0.06%) | 188.24 | 186.5701 | 2,046 |
| PSCF | 55.9935▼ | -0.2065 (-0.37%) | 55.9935 | 55.56 | 2,582 |
| PSCD | 112.65▼ | -1.3658 (-1.20%) | 113.86 | 112.035 | 2,544 |
| PSC | 45.19▼ | -0.31 (-0.68%) | 45.29 | 44.842 | 2,328 |
| PSAG | 9.67▲ | +0.05 (+0.52%) | 9.69 | 9.62 | 14,708 |
| PSA | 313.90▲ | +0.24 (+0.08%) | 315.15 | 311.81 | 698,851 |
| PRU | 100.53▼ | -0.21 (-0.21%) | 101.13 | 98.89 | 1,381,682 |
| PRTY | 8.53▼ | -0.21 (-2.40%) | 8.73 | 8.40 | 2,651,923 |
| PRTC | 47.69 | +0.00 (+0.00%) | 47.69 | 47.69 | 12 |
| PRT | 6.84▼ | -0.09 (-1.30%) | 6.98 | 6.81 | 22,848 |
| PRPL | 25.93▼ | -0.49 (-1.85%) | 26.39 | 25.22 | 555,268 |
| PRPH | 6.93▼ | -0.35 (-4.81%) | 7.28 | 6.69 | 230,741 |
| PRPC | 9.79▲ | +0.06 (+0.62%) | 9.79 | 9.73 | 25,257 |
| PROV | 17.58▼ | -0.16 (-0.90%) | 17.76 | 16.81 | 3,615 |
| PROS | 12.78▲ | +0.02 (+0.16%) | 12.80 | 12.75 | 58,793 |
| PRNT | 36.86▼ | -0.29 (-0.78%) | 37.17 | 36.32 | 59,645 |
| PRN | 99.6239▼ | -0.4761 (-0.48%) | 99.9782 | 99.00 | 7,952 |
| PRMW | 16.92▼ | -0.16 (-0.94%) | 17.10 | 16.87 | 528,253 |
| PRLD | 34.65▲ | +1.32 (+3.96%) | 36.28 | 33.265 | 543,855 |
| PRIM | 28.45▼ | -0.07 (-0.25%) | 28.64 | 28.06 | 127,278 |
| PRI | 145.91▼ | -0.28 (-0.19%) | 147.12 | 145.17 | 72,170 |
| PRGO | 47.10▲ | +0.87 (+1.88%) | 47.23 | 46.055 | 769,357 |
| PRG | 45.60▲ | +0.98 (+2.20%) | 45.63 | 44.43 | 349,631 |
| PRFZ | 179.68▼ | -1.77 (-0.98%) | 180.6601 | 178.425 | 14,050 |
| PRFT | 85.69▲ | +0.93 (+1.10%) | 85.90 | 82.43 | 449,719 |
| PRF | 160.70▼ | -0.46 (-0.29%) | 160.859 | 159.7538 | 26,807 |
| PREF | 20.765▲ | +0.005 (+0.02%) | 20.86 | 20.7525 | 36,246 |
| PRAA | 38.40▲ | +0.85 (+2.26%) | 38.41 | 37.47 | 184,751 |
| PQSV | 64.0585▼ | -0.4277 (-0.66%) | 64.0585 | 64.0585 | 1 |
| PQLC | 72.4257▼ | -0.012 (-0.02%) | 72.4257 | 72.4257 | 1 |
| PQIN | 61.6788▼ | -0.1929 (-0.31%) | 61.6788 | 61.6788 | 0 |
| PQG | 14.95▼ | -0.12 (-0.80%) | 15.1699 | 14.76 | 107,112 |
| PPTY | 36.1104▲ | +0.1464 (+0.41%) | 36.186 | 35.80 | 7,231 |
| PPT | 4.63▲ | +0.02 (+0.43%) | 4.64 | 4.6182 | 144,195 |
| PPL | 28.74▲ | +0.37 (+1.30%) | 28.815 | 28.18 | 4,068,346 |
| PPH | 74.14▲ | +0.26 (+0.35%) | 74.14 | 73.54 | 22,896 |
| PPG | 165.14▲ | +0.20 (+0.12%) | 165.68 | 162.75 | 1,720,244 |
| PPC | 22.10▲ | +0.43 (+1.98%) | 22.20 | 21.52 | 611,301 |
| PPBI | 37.69▲ | +0.12 (+0.32%) | 38.21 | 36.58 | 238,577 |
| PPA | 74.88▲ | +0.33 (+0.44%) | 75.06 | 74.46 | 13,644 |
| POR | 48.88▲ | +0.54 (+1.12%) | 48.935 | 47.805 | 456,603 |
| POOL | 471.87▲ | +4.91 (+1.05%) | 472.785 | 462.00 | 233,272 |
| PNW | 86.36▲ | +1.47 (+1.73%) | 86.73 | 84.47 | 433,483 |
| PNTM | 9.70 | +0.00 (+0.00%) | 9.70 | 9.67 | 6,480 |
| PNRG | 53.55 | +0.00 (+0.00%) | 53.55 | 53.55 | 287 |
| PNR | 71.89▲ | +3.19 (+4.64%) | 72.11 | 67.32 | 2,207,210 |
| PNOV | 30.31▲ | +0.01 (+0.03%) | 30.32 | 30.3098 | 1,059 |
| PNFP | 89.11▲ | +0.15 (+0.17%) | 90.24 | 87.965 | 256,725 |
| PNC | 184.27▼ | -0.25 (-0.14%) | 184.995 | 180.87 | 893,170 |
| PNBK | 9.02▲ | +0.26 (+2.97%) | 9.05 | 8.75 | 9,928 |
| PMX | 12.93▼ | -0.02 (-0.15%) | 12.95 | 12.8919 | 37,702 |
| PMVC | 9.73▼ | -0.02 (-0.21%) | 9.73 | 9.73 | 7,507 |
| PMTS | 15.70▼ | -0.20 (-1.26%) | 16.23 | 15.70 | 8,196 |
| PMT | 19.61▼ | -0.08 (-0.41%) | 19.62 | 19.28 | 471,719 |
| PMO | 14.27▲ | +0.09 (+0.63%) | 14.28 | 14.20 | 62,080 |
| PML | 15.19▲ | +0.04 (+0.26%) | 15.20 | 15.13 | 49,589 |
| PMGM | 9.80▲ | +0.13 (+1.34%) | 9.80 | 9.685 | 15,742 |
| PMD | 7.365▲ | +0.135 (+1.87%) | 7.53 | 7.29 | 61,962 |
| PMBC | 8.54▼ | -0.23 (-2.62%) | 8.79 | 8.51 | 25,281 |
| PMAY | 29.57▼ | -0.06 (-0.20%) | 29.6886 | 29.5256 | 599,177 |
| PM | 99.84▲ | +0.80 (+0.81%) | 100.31 | 98.88 | 2,806,944 |
| PLXS | 85.95▼ | -0.67 (-0.77%) | 86.93 | 84.61 | 94,915 |
| PLW | 37.19▲ | +0.22 (+0.60%) | 37.20 | 37.12 | 12,613 |
| PLUS | 90.16▼ | -0.34 (-0.38%) | 91.11 | 89.05 | 46,232 |
| PLTL | 24.5612▼ | -0.2363 (-0.95%) | 24.5612 | 24.5612 | 0 |
| PLSE | 20.49▲ | +0.99 (+5.08%) | 21.65 | 19.785 | 132,662 |
| PLRG | 26.4792▼ | -0.1508 (-0.57%) | 26.4792 | 26.40 | 243 |
| PLOW | 38.68▼ | -0.55 (-1.40%) | 39.40 | 38.37 | 49,838 |
| PLNT | 75.31▼ | -0.79 (-1.04%) | 76.69 | 74.48 | 795,875 |
| PLMR | 78.86▲ | +2.40 (+3.14%) | 79.18 | 75.56 | 83,617 |
| PLMI | 9.75 | +0.00 (+0.00%) | 9.75 | 9.73 | 764 |
| PLDR | 26.6486▼ | -0.1068 (-0.40%) | 26.6486 | 26.50 | 27,029 |
| PLD | 129.19▲ | +1.21 (+0.95%) | 129.35 | 127.19 | 1,548,627 |
| PLCE | 85.34▼ | -1.93 (-2.21%) | 87.1675 | 83.84 | 226,726 |
| PLBC | 32.60▲ | +0.22 (+0.68%) | 33.00 | 32.05 | 8,338 |
| PLAY | 36.32▼ | -0.43 (-1.17%) | 37.27 | 35.26 | 747,067 |
| PLAN | 55.67▼ | -0.64 (-1.14%) | 56.62 | 54.5601 | 840,112 |
| PKX | 78.15▲ | +0.82 (+1.06%) | 78.35 | 77.165 | 150,411 |
| PKW | 90.41▼ | -0.34 (-0.37%) | 90.45 | 89.89 | 157,434 |
| PKI | 170.16▼ | -1.95 (-1.13%) | 174.52 | 167.88 | 933,807 |
| PKG | 138.09▲ | +3.52 (+2.62%) | 140.50 | 131.77 | 790,210 |
| PKBK | 19.86▼ | -0.14 (-0.70%) | 20.16 | 19.80 | 11,251 |
| PKB | 49.40 | +0.00 (+0.00%) | 49.505 | 48.87 | 29,696 |
| PK | 18.78▼ | -0.32 (-1.68%) | 19.24 | 18.715 | 2,384,746 |
| PJUN | 31.2433▼ | -0.0467 (-0.15%) | 31.2433 | 31.15 | 1,068 |
| PJUL | 29.85▼ | -0.0498 (-0.17%) | 29.868 | 29.767 | 59,330 |
| PJT | 74.99▼ | -1.31 (-1.72%) | 75.59 | 73.86 | 120,741 |
| PJP | 81.15▲ | +0.14 (+0.17%) | 81.15 | 80.57 | 15,551 |