Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 27, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
PSMD 22.41 +0.0611 (+0.27%) 22.41 22.41 0
PSMC 13.845 -0.0049 (-0.04%) 13.86 13.845 1,597
PSMB 16.6221 -0.0381 (-0.23%) 16.639 16.5806 3,593
PSL 91.55 -1.0036 (-1.08%) 92.39 91.385 2,115
PSHG 5.02 -0.17 (-3.28%) 5.21 4.91 6,056
PSFM 22.1134 -0.0592 (-0.27%) 22.1134 22.1134 0
PSET 55.1441 -0.033 (-0.06%) 55.255 54.82 4,120
PSEP 29.53 -0.01 (-0.03%) 29.5549 29.53 5,256
PSCW 21.4456 -0.0344 (-0.16%) 21.4456 21.4456 55
PSCU 66.4228 -0.3635 (-0.54%) 66.88 66.29 2,231
PSCM 62.67 -0.3469 (-0.55%) 62.67 61.97 953
PSCI 90.01 -0.435 (-0.48%) 90.3743 89.70 2,341
PSCH 187.73 -0.12 (-0.06%) 188.24 186.5701 2,046
PSCF 55.9935 -0.2065 (-0.37%) 55.9935 55.56 2,582
PSCD 112.65 -1.3658 (-1.20%) 113.86 112.035 2,544
PSC 45.19 -0.31 (-0.68%) 45.29 44.842 2,328
PSAG 9.67 +0.05 (+0.52%) 9.69 9.62 14,708
PSA 313.90 +0.24 (+0.08%) 315.15 311.81 698,851
PRU 100.53 -0.21 (-0.21%) 101.13 98.89 1,381,682
PRTY 8.53 -0.21 (-2.40%) 8.73 8.40 2,651,923
PRTC 47.69 +0.00 (+0.00%) 47.69 47.69 12
PRT 6.84 -0.09 (-1.30%) 6.98 6.81 22,848
PRPL 25.93 -0.49 (-1.85%) 26.39 25.22 555,268
PRPH 6.93 -0.35 (-4.81%) 7.28 6.69 230,741
PRPC 9.79 +0.06 (+0.62%) 9.79 9.73 25,257
PROV 17.58 -0.16 (-0.90%) 17.76 16.81 3,615
PROS 12.78 +0.02 (+0.16%) 12.80 12.75 58,793
PRNT 36.86 -0.29 (-0.78%) 37.17 36.32 59,645
PRN 99.6239 -0.4761 (-0.48%) 99.9782 99.00 7,952
PRMW 16.92 -0.16 (-0.94%) 17.10 16.87 528,253
PRLD 34.65 +1.32 (+3.96%) 36.28 33.265 543,855
PRIM 28.45 -0.07 (-0.25%) 28.64 28.06 127,278
PRI 145.91 -0.28 (-0.19%) 147.12 145.17 72,170
PRGO 47.10 +0.87 (+1.88%) 47.23 46.055 769,357
PRG 45.60 +0.98 (+2.20%) 45.63 44.43 349,631
PRFZ 179.68 -1.77 (-0.98%) 180.6601 178.425 14,050
PRFT 85.69 +0.93 (+1.10%) 85.90 82.43 449,719
PRF 160.70 -0.46 (-0.29%) 160.859 159.7538 26,807
PREF 20.765 +0.005 (+0.02%) 20.86 20.7525 36,246
PRAA 38.40 +0.85 (+2.26%) 38.41 37.47 184,751
PQSV 64.0585 -0.4277 (-0.66%) 64.0585 64.0585 1
PQLC 72.4257 -0.012 (-0.02%) 72.4257 72.4257 1
PQIN 61.6788 -0.1929 (-0.31%) 61.6788 61.6788 0
PQG 14.95 -0.12 (-0.80%) 15.1699 14.76 107,112
PPTY 36.1104 +0.1464 (+0.41%) 36.186 35.80 7,231
PPT 4.63 +0.02 (+0.43%) 4.64 4.6182 144,195
PPL 28.74 +0.37 (+1.30%) 28.815 28.18 4,068,346
PPH 74.14 +0.26 (+0.35%) 74.14 73.54 22,896
PPG 165.14 +0.20 (+0.12%) 165.68 162.75 1,720,244
PPC 22.10 +0.43 (+1.98%) 22.20 21.52 611,301
PPBI 37.69 +0.12 (+0.32%) 38.21 36.58 238,577
PPA 74.88 +0.33 (+0.44%) 75.06 74.46 13,644
POR 48.88 +0.54 (+1.12%) 48.935 47.805 456,603
POOL 471.87 +4.91 (+1.05%) 472.785 462.00 233,272
PNW 86.36 +1.47 (+1.73%) 86.73 84.47 433,483
PNTM 9.70 +0.00 (+0.00%) 9.70 9.67 6,480
PNRG 53.55 +0.00 (+0.00%) 53.55 53.55 287
PNR 71.89 +3.19 (+4.64%) 72.11 67.32 2,207,210
PNOV 30.31 +0.01 (+0.03%) 30.32 30.3098 1,059
PNFP 89.11 +0.15 (+0.17%) 90.24 87.965 256,725
PNC 184.27 -0.25 (-0.14%) 184.995 180.87 893,170
PNBK 9.02 +0.26 (+2.97%) 9.05 8.75 9,928
PMX 12.93 -0.02 (-0.15%) 12.95 12.8919 37,702
PMVC 9.73 -0.02 (-0.21%) 9.73 9.73 7,507
PMTS 15.70 -0.20 (-1.26%) 16.23 15.70 8,196
PMT 19.61 -0.08 (-0.41%) 19.62 19.28 471,719
PMO 14.27 +0.09 (+0.63%) 14.28 14.20 62,080
PML 15.19 +0.04 (+0.26%) 15.20 15.13 49,589
PMGM 9.80 +0.13 (+1.34%) 9.80 9.685 15,742
PMD 7.365 +0.135 (+1.87%) 7.53 7.29 61,962
PMBC 8.54 -0.23 (-2.62%) 8.79 8.51 25,281
PMAY 29.57 -0.06 (-0.20%) 29.6886 29.5256 599,177
PM 99.84 +0.80 (+0.81%) 100.31 98.88 2,806,944
PLXS 85.95 -0.67 (-0.77%) 86.93 84.61 94,915
PLW 37.19 +0.22 (+0.60%) 37.20 37.12 12,613
PLUS 90.16 -0.34 (-0.38%) 91.11 89.05 46,232
PLTL 24.5612 -0.2363 (-0.95%) 24.5612 24.5612 0
PLSE 20.49 +0.99 (+5.08%) 21.65 19.785 132,662
PLRG 26.4792 -0.1508 (-0.57%) 26.4792 26.40 243
PLOW 38.68 -0.55 (-1.40%) 39.40 38.37 49,838
PLNT 75.31 -0.79 (-1.04%) 76.69 74.48 795,875
PLMR 78.86 +2.40 (+3.14%) 79.18 75.56 83,617
PLMI 9.75 +0.00 (+0.00%) 9.75 9.73 764
PLDR 26.6486 -0.1068 (-0.40%) 26.6486 26.50 27,029
PLD 129.19 +1.21 (+0.95%) 129.35 127.19 1,548,627
PLCE 85.34 -1.93 (-2.21%) 87.1675 83.84 226,726
PLBC 32.60 +0.22 (+0.68%) 33.00 32.05 8,338
PLAY 36.32 -0.43 (-1.17%) 37.27 35.26 747,067
PLAN 55.67 -0.64 (-1.14%) 56.62 54.5601 840,112
PKX 78.15 +0.82 (+1.06%) 78.35 77.165 150,411
PKW 90.41 -0.34 (-0.37%) 90.45 89.89 157,434
PKI 170.16 -1.95 (-1.13%) 174.52 167.88 933,807
PKG 138.09 +3.52 (+2.62%) 140.50 131.77 790,210
PKBK 19.86 -0.14 (-0.70%) 20.16 19.80 11,251
PKB 49.40 +0.00 (+0.00%) 49.505 48.87 29,696
PK 18.78 -0.32 (-1.68%) 19.24 18.715 2,384,746
PJUN 31.2433 -0.0467 (-0.15%) 31.2433 31.15 1,068
PJUL 29.85 -0.0498 (-0.17%) 29.868 29.767 59,330
PJT 74.99 -1.31 (-1.72%) 75.59 73.86 120,741
PJP 81.15 +0.14 (+0.17%) 81.15 80.57 15,551