Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
SCHJ 48.38 +0.095 (+0.20%) 48.38 48.30 59,100
SCHI 44.56 +0.23 (+0.52%) 44.56 44.385 284,600
SCHH 20.17 +0.53 (+2.70%) 20.17 19.82 3,110,837
SCHF 39.11 +0.23 (+0.59%) 39.12 38.905 3,700,169
SCHD 80.23 +1.36 (+1.72%) 80.23 79.26 3,240,613
SCHC 35.86 +0.34 (+0.96%) 35.86 35.5201 342,331
SCHB 61.01 +0.55 (+0.91%) 61.01 60.5799 760,099
SCHA 49.07 +0.98 (+2.04%) 49.07 48.38 914,192
SCD 15.45 +0.11 (+0.72%) 15.55 15.33 64,900
SCCO 104.32 +2.22 (+2.17%) 104.53 102.00 1,030,300
SCAP 33.7595 +0.4069 (+1.22%) 33.7595 33.44 2,854
SBXC 10.49 +0.01 (+0.10%) 10.50 10.49 40,044
SBUX 91.50 +1.14 (+1.26%) 91.8213 90.60 5,508,506
SBSW 4.49 +0.02 (+0.45%) 4.52 4.34 3,780,691
SBSI 29.04 +0.96 (+3.42%) 29.17 28.08 89,152
SBS 16.67 +0.23 (+1.40%) 16.73 16.21 985,707
SBRA 14.58 +0.27 (+1.89%) 14.69 14.42 1,659,314
SBND 18.416 +0.041 (+0.22%) 18.416 18.41 1,100
SBIO 35.60 +0.87 (+2.51%) 35.60 34.80 11,216
SBH 12.17 +0.54 (+4.64%) 12.26 11.72 1,460,621
SBGI 13.19 +0.70 (+5.60%) 13.21 12.63 463,245
SBCF 25.37 +1.07 (+4.40%) 25.40 24.51 367,181
SBAC 218.08 +3.87 (+1.81%) 218.685 215.50 772,561
SAVE 4.62 -0.02 (-0.43%) 4.67 4.43 6,061,296
SATS 14.01 +1.06 (+8.19%) 14.065 12.74 1,144,522
SASR 22.73 +0.94 (+4.31%) 22.79 21.85 311,253
SAR 22.95 +0.21 (+0.92%) 22.97 22.78 51,792
SAP 197.09 +0.43 (+0.22%) 199.285 196.28 852,713
SANW 0.46 -0.009 (-1.92%) 0.48 0.4546 85,322
SANM 62.12 +1.57 (+2.59%) 62.315 60.82 243,557
SANG 4.81 +0.14 (+3.00%) 4.81 4.735 8,682
SAND 5.14 +0.17 (+3.42%) 5.15 4.98 1,212,177
SANA 10.00 +0.54 (+5.71%) 10.00 9.21 1,319,137
SAN 4.84 +0.07 (+1.47%) 4.85 4.82 2,422,496
SAMT 25.442 +0.067 (+0.26%) 25.442 25.33 3,500
SAMG 15.74 +0.61 (+4.03%) 15.90 15.41 19,180
SAM 307.97 -0.45 (-0.15%) 311.635 307.47 97,440
SAIC 130.08 +2.63 (+2.06%) 130.206 128.37 202,083
SAIA 580.46 -7.02 (-1.19%) 592.345 572.76 187,783
SAH 56.19 +2.08 (+3.84%) 56.395 54.535 193,779
SAGP 27.586 +0.249 (+0.91%) 27.586 27.50 700
SAFT 81.77 +1.31 (+1.63%) 81.83 80.84 41,773
SAEF 24.488 +0.466 (+1.94%) 24.488 24.21 800
SABR 2.41 +0.11 (+4.78%) 2.44 2.30 3,555,943
SABA 3.82 +0.00 (+0.00%) 3.82 3.80 185,013
SAA 25.0131 +1.0631 (+4.44%) 25.0131 24.362 7,892
SA 13.82 +0.69 (+5.26%) 13.852 13.29 424,801
RZV 106.89 +3.03 (+2.92%) 106.89 104.58 3,742
RZLT 2.24 +0.12 (+5.66%) 2.39 2.1001 460,767
RZG 48.0413 +0.8513 (+1.80%) 48.0413 47.53 1,714
RYTM 41.79 +2.26 (+5.72%) 42.40 39.57 641,670
RYN 33.41 +0.20 (+0.60%) 33.68 33.20 664,559
RYLG 25.8287 +0.2994 (+1.17%) 25.8287 25.7101 639
RYLD 16.90 +0.12 (+0.72%) 16.90 16.80 528,995
RYI 32.91 +0.91 (+2.84%) 32.91 32.26 185,957
RYAN 55.72 +0.42 (+0.76%) 55.73 54.8577 742,807
RYAM 4.77 +0.26 (+5.76%) 4.78 4.52 343,319
RYAAY 146.02 -0.66 (-0.45%) 146.8399 145.26 428,876
RY 100.40 +1.25 (+1.26%) 100.40 99.11 591,949
RXST 50.67 +1.53 (+3.11%) 51.25 48.94 311,210
RXO 21.26 +0.47 (+2.26%) 21.30 20.91 411,379
RXL 105.8439 +2.5039 (+2.42%) 105.8439 104.45 2,382
RXI 167.9284 +1.2484 (+0.75%) 168.00 167.13 4,916
RWX 26.07 +0.26 (+1.01%) 26.07 25.89 33,318
RWT 6.27 +0.14 (+2.28%) 6.30 6.15 1,763,836
RWR 93.34 +2.49 (+2.74%) 93.37 91.72 214,376
RWO 42.53 +0.91 (+2.19%) 42.55 41.90 58,799
RWL 93.59 +1.12 (+1.21%) 93.59 92.8501 137,990
RWK 114.70 +2.19 (+1.95%) 114.70 113.21 14,949
RWJ 42.65 +1.20 (+2.90%) 42.65 41.80 102,736
RWAY 12.12 +0.02 (+0.17%) 12.21 12.05 453,800
RVTY 105.41 +1.99 (+1.92%) 105.66 104.05 1,224,431
RVT 15.09 +0.32 (+2.17%) 15.09 14.85 471,700
RVPH 3.90 +0.07 (+1.83%) 4.05 3.59 658,393
RVNU 25.705 +0.0849 (+0.33%) 25.74 25.62 6,821
RVNC 4.94 +0.24 (+5.11%) 4.955 4.68 1,568,864
RVMD 31.72 +1.72 (+5.73%) 31.74 30.02 931,001
RVLV 20.55 +0.34 (+1.68%) 20.69 20.22 550,766
RUSHB 52.92 +1.34 (+2.60%) 52.92 51.85 15,288
RUSHA 52.99 +0.91 (+1.75%) 53.07 52.17 258,720
RUNN 31.0514 +0.3414 (+1.11%) 31.06 30.8744 19,417
RUN 13.10 +1.82 (+16.13%) 13.22 11.57 26,530,758
RUM 8.50 -0.11 (-1.28%) 8.94 8.17 5,421,917
RUFF 24.7095 +0.0394 (+0.16%) 24.71 24.58 25,513
RTX 97.45 +1.39 (+1.45%) 97.50 96.3322 7,267,849
RTH 210.75 +1.88 (+0.90%) 210.75 209.57 7,422
RTC 0.9825 +0.0618 (+6.71%) 1.04 0.91 111,373
RSVR 7.92 +0.32 (+4.21%) 8.10 7.58 54,694
RSSS 3.20 -0.08 (-2.44%) 3.31 3.04 79,306
RSPU 56.055 +1.485 (+2.72%) 56.055 54.87 28,685
RSPT 35.16 +0.34 (+0.98%) 35.16 34.7699 296,025
RSPS 32.79 +0.4086 (+1.26%) 32.79 32.52 112,710
RSPR 32.565 +0.7526 (+2.37%) 32.565 32.03 9,569
RSPN 47.58 +0.70 (+1.49%) 47.58 47.15 43,782
RSPM 36.1048 +0.6648 (+1.88%) 36.1048 35.57 21,625
RSPH 31.78 +0.50 (+1.60%) 31.80 31.535 51,657
RSPG 82.04 +0.95 (+1.17%) 82.04 80.95 54,618
RSPF 63.58 +0.84 (+1.34%) 63.58 62.85 6,900
RSPE 25.78 +0.394 (+1.55%) 25.78 25.61 1,400
RSPD 50.93 +0.82 (+1.64%) 50.93 50.35 19,315