Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SCHJ | 48.38▲ | +0.095 (+0.20%) | 48.38 | 48.30 | 59,100 |
SCHI | 44.56▲ | +0.23 (+0.52%) | 44.56 | 44.385 | 284,600 |
SCHH | 20.17▲ | +0.53 (+2.70%) | 20.17 | 19.82 | 3,110,837 |
SCHF | 39.11▲ | +0.23 (+0.59%) | 39.12 | 38.905 | 3,700,169 |
SCHD | 80.23▲ | +1.36 (+1.72%) | 80.23 | 79.26 | 3,240,613 |
SCHC | 35.86▲ | +0.34 (+0.96%) | 35.86 | 35.5201 | 342,331 |
SCHB | 61.01▲ | +0.55 (+0.91%) | 61.01 | 60.5799 | 760,099 |
SCHA | 49.07▲ | +0.98 (+2.04%) | 49.07 | 48.38 | 914,192 |
SCD | 15.45▲ | +0.11 (+0.72%) | 15.55 | 15.33 | 64,900 |
SCCO | 104.32▲ | +2.22 (+2.17%) | 104.53 | 102.00 | 1,030,300 |
SCAP | 33.7595▲ | +0.4069 (+1.22%) | 33.7595 | 33.44 | 2,854 |
SBXC | 10.49▲ | +0.01 (+0.10%) | 10.50 | 10.49 | 40,044 |
SBUX | 91.50▲ | +1.14 (+1.26%) | 91.8213 | 90.60 | 5,508,506 |
SBSW | 4.49▲ | +0.02 (+0.45%) | 4.52 | 4.34 | 3,780,691 |
SBSI | 29.04▲ | +0.96 (+3.42%) | 29.17 | 28.08 | 89,152 |
SBS | 16.67▲ | +0.23 (+1.40%) | 16.73 | 16.21 | 985,707 |
SBRA | 14.58▲ | +0.27 (+1.89%) | 14.69 | 14.42 | 1,659,314 |
SBND | 18.416▲ | +0.041 (+0.22%) | 18.416 | 18.41 | 1,100 |
SBIO | 35.60▲ | +0.87 (+2.51%) | 35.60 | 34.80 | 11,216 |
SBH | 12.17▲ | +0.54 (+4.64%) | 12.26 | 11.72 | 1,460,621 |
SBGI | 13.19▲ | +0.70 (+5.60%) | 13.21 | 12.63 | 463,245 |
SBCF | 25.37▲ | +1.07 (+4.40%) | 25.40 | 24.51 | 367,181 |
SBAC | 218.08▲ | +3.87 (+1.81%) | 218.685 | 215.50 | 772,561 |
SAVE | 4.62▼ | -0.02 (-0.43%) | 4.67 | 4.43 | 6,061,296 |
SATS | 14.01▲ | +1.06 (+8.19%) | 14.065 | 12.74 | 1,144,522 |
SASR | 22.73▲ | +0.94 (+4.31%) | 22.79 | 21.85 | 311,253 |
SAR | 22.95▲ | +0.21 (+0.92%) | 22.97 | 22.78 | 51,792 |
SAP | 197.09▲ | +0.43 (+0.22%) | 199.285 | 196.28 | 852,713 |
SANW | 0.46▼ | -0.009 (-1.92%) | 0.48 | 0.4546 | 85,322 |
SANM | 62.12▲ | +1.57 (+2.59%) | 62.315 | 60.82 | 243,557 |
SANG | 4.81▲ | +0.14 (+3.00%) | 4.81 | 4.735 | 8,682 |
SAND | 5.14▲ | +0.17 (+3.42%) | 5.15 | 4.98 | 1,212,177 |
SANA | 10.00▲ | +0.54 (+5.71%) | 10.00 | 9.21 | 1,319,137 |
SAN | 4.84▲ | +0.07 (+1.47%) | 4.85 | 4.82 | 2,422,496 |
SAMT | 25.442▲ | +0.067 (+0.26%) | 25.442 | 25.33 | 3,500 |
SAMG | 15.74▲ | +0.61 (+4.03%) | 15.90 | 15.41 | 19,180 |
SAM | 307.97▼ | -0.45 (-0.15%) | 311.635 | 307.47 | 97,440 |
SAIC | 130.08▲ | +2.63 (+2.06%) | 130.206 | 128.37 | 202,083 |
SAIA | 580.46▼ | -7.02 (-1.19%) | 592.345 | 572.76 | 187,783 |
SAH | 56.19▲ | +2.08 (+3.84%) | 56.395 | 54.535 | 193,779 |
SAGP | 27.586▲ | +0.249 (+0.91%) | 27.586 | 27.50 | 700 |
SAFT | 81.77▲ | +1.31 (+1.63%) | 81.83 | 80.84 | 41,773 |
SAEF | 24.488▲ | +0.466 (+1.94%) | 24.488 | 24.21 | 800 |
SABR | 2.41▲ | +0.11 (+4.78%) | 2.44 | 2.30 | 3,555,943 |
SABA | 3.82 | +0.00 (+0.00%) | 3.82 | 3.80 | 185,013 |
SAA | 25.0131▲ | +1.0631 (+4.44%) | 25.0131 | 24.362 | 7,892 |
SA | 13.82▲ | +0.69 (+5.26%) | 13.852 | 13.29 | 424,801 |
RZV | 106.89▲ | +3.03 (+2.92%) | 106.89 | 104.58 | 3,742 |
RZLT | 2.24▲ | +0.12 (+5.66%) | 2.39 | 2.1001 | 460,767 |
RZG | 48.0413▲ | +0.8513 (+1.80%) | 48.0413 | 47.53 | 1,714 |
RYTM | 41.79▲ | +2.26 (+5.72%) | 42.40 | 39.57 | 641,670 |
RYN | 33.41▲ | +0.20 (+0.60%) | 33.68 | 33.20 | 664,559 |
RYLG | 25.8287▲ | +0.2994 (+1.17%) | 25.8287 | 25.7101 | 639 |
RYLD | 16.90▲ | +0.12 (+0.72%) | 16.90 | 16.80 | 528,995 |
RYI | 32.91▲ | +0.91 (+2.84%) | 32.91 | 32.26 | 185,957 |
RYAN | 55.72▲ | +0.42 (+0.76%) | 55.73 | 54.8577 | 742,807 |
RYAM | 4.77▲ | +0.26 (+5.76%) | 4.78 | 4.52 | 343,319 |
RYAAY | 146.02▼ | -0.66 (-0.45%) | 146.8399 | 145.26 | 428,876 |
RY | 100.40▲ | +1.25 (+1.26%) | 100.40 | 99.11 | 591,949 |
RXST | 50.67▲ | +1.53 (+3.11%) | 51.25 | 48.94 | 311,210 |
RXO | 21.26▲ | +0.47 (+2.26%) | 21.30 | 20.91 | 411,379 |
RXL | 105.8439▲ | +2.5039 (+2.42%) | 105.8439 | 104.45 | 2,382 |
RXI | 167.9284▲ | +1.2484 (+0.75%) | 168.00 | 167.13 | 4,916 |
RWX | 26.07▲ | +0.26 (+1.01%) | 26.07 | 25.89 | 33,318 |
RWT | 6.27▲ | +0.14 (+2.28%) | 6.30 | 6.15 | 1,763,836 |
RWR | 93.34▲ | +2.49 (+2.74%) | 93.37 | 91.72 | 214,376 |
RWO | 42.53▲ | +0.91 (+2.19%) | 42.55 | 41.90 | 58,799 |
RWL | 93.59▲ | +1.12 (+1.21%) | 93.59 | 92.8501 | 137,990 |
RWK | 114.70▲ | +2.19 (+1.95%) | 114.70 | 113.21 | 14,949 |
RWJ | 42.65▲ | +1.20 (+2.90%) | 42.65 | 41.80 | 102,736 |
RWAY | 12.12▲ | +0.02 (+0.17%) | 12.21 | 12.05 | 453,800 |
RVTY | 105.41▲ | +1.99 (+1.92%) | 105.66 | 104.05 | 1,224,431 |
RVT | 15.09▲ | +0.32 (+2.17%) | 15.09 | 14.85 | 471,700 |
RVPH | 3.90▲ | +0.07 (+1.83%) | 4.05 | 3.59 | 658,393 |
RVNU | 25.705▲ | +0.0849 (+0.33%) | 25.74 | 25.62 | 6,821 |
RVNC | 4.94▲ | +0.24 (+5.11%) | 4.955 | 4.68 | 1,568,864 |
RVMD | 31.72▲ | +1.72 (+5.73%) | 31.74 | 30.02 | 931,001 |
RVLV | 20.55▲ | +0.34 (+1.68%) | 20.69 | 20.22 | 550,766 |
RUSHB | 52.92▲ | +1.34 (+2.60%) | 52.92 | 51.85 | 15,288 |
RUSHA | 52.99▲ | +0.91 (+1.75%) | 53.07 | 52.17 | 258,720 |
RUNN | 31.0514▲ | +0.3414 (+1.11%) | 31.06 | 30.8744 | 19,417 |
RUN | 13.10▲ | +1.82 (+16.13%) | 13.22 | 11.57 | 26,530,758 |
RUM | 8.50▼ | -0.11 (-1.28%) | 8.94 | 8.17 | 5,421,917 |
RUFF | 24.7095▲ | +0.0394 (+0.16%) | 24.71 | 24.58 | 25,513 |
RTX | 97.45▲ | +1.39 (+1.45%) | 97.50 | 96.3322 | 7,267,849 |
RTH | 210.75▲ | +1.88 (+0.90%) | 210.75 | 209.57 | 7,422 |
RTC | 0.9825▲ | +0.0618 (+6.71%) | 1.04 | 0.91 | 111,373 |
RSVR | 7.92▲ | +0.32 (+4.21%) | 8.10 | 7.58 | 54,694 |
RSSS | 3.20▼ | -0.08 (-2.44%) | 3.31 | 3.04 | 79,306 |
RSPU | 56.055▲ | +1.485 (+2.72%) | 56.055 | 54.87 | 28,685 |
RSPT | 35.16▲ | +0.34 (+0.98%) | 35.16 | 34.7699 | 296,025 |
RSPS | 32.79▲ | +0.4086 (+1.26%) | 32.79 | 32.52 | 112,710 |
RSPR | 32.565▲ | +0.7526 (+2.37%) | 32.565 | 32.03 | 9,569 |
RSPN | 47.58▲ | +0.70 (+1.49%) | 47.58 | 47.15 | 43,782 |
RSPM | 36.1048▲ | +0.6648 (+1.88%) | 36.1048 | 35.57 | 21,625 |
RSPH | 31.78▲ | +0.50 (+1.60%) | 31.80 | 31.535 | 51,657 |
RSPG | 82.04▲ | +0.95 (+1.17%) | 82.04 | 80.95 | 54,618 |
RSPF | 63.58▲ | +0.84 (+1.34%) | 63.58 | 62.85 | 6,900 |
RSPE | 25.78▲ | +0.394 (+1.55%) | 25.78 | 25.61 | 1,400 |
RSPD | 50.93▲ | +0.82 (+1.64%) | 50.93 | 50.35 | 19,315 |