Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 30, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHR | 44.16▲ | +0.80 (+1.85%) | 44.38 | 43.32 | 498,600 |
| PHO | 44.73▼ | -0.25 (-0.56%) | 45.02 | 44.476 | 53,229 |
| PHK | 5.91▼ | -0.05 (-0.84%) | 6.00 | 5.88 | 741,000 |
| PHIO | 2.34▲ | +0.04 (+1.74%) | 2.34 | 2.20 | 197,500 |
| PHGE | 6.20▲ | +0.31 (+5.26%) | 6.24 | 6.09 | 2,100 |
| PHG | 51.52▼ | -0.13 (-0.25%) | 52.48 | 51.50 | 376,700 |
| PHDG | 32.19▼ | -0.1295 (-0.40%) | 32.28 | 32.0301 | 100,143 |
| PHD | 10.73▼ | -0.01 (-0.09%) | 10.78 | 10.69 | 66,900 |
| PHCF | 3.01▼ | -0.07 (-2.27%) | 3.14 | 3.01 | 7,100 |
| PHB | 19.21 | +0.00 (+0.00%) | 19.21 | 19.16 | 321,075 |
| PHAS | 3.80▲ | +0.02 (+0.53%) | 3.825 | 3.7415 | 222,677 |
| PGP | 9.59▲ | +0.12 (+1.27%) | 9.60 | 9.51 | 43,700 |
| PGNY | 35.49▼ | -0.49 (-1.36%) | 36.71 | 34.60 | 1,001,800 |
| PGEN | 7.92▲ | +0.43 (+5.74%) | 7.95 | 7.27 | 1,206,200 |
| PGAL | 10.17▼ | -0.17 (-1.64%) | 10.35 | 10.15 | 21,000 |
| PG | 138.87▲ | +0.26 (+0.19%) | 139.20 | 136.74 | 11,638,100 |
| PFXF | 20.21▼ | -0.075 (-0.37%) | 20.299 | 20.17 | 137,716 |
| PFSI | 57.64▲ | +0.18 (+0.31%) | 59.29 | 56.98 | 1,123,800 |
| PFPT | 103.49▲ | +2.05 (+2.02%) | 105.90 | 102.27 | 947,000 |
| PFN | 9.75 | +0.00 (+0.00%) | 9.79 | 9.70 | 198,600 |
| PFLT | 10.43▼ | -0.17 (-1.60%) | 10.69 | 10.42 | 191,800 |
| PFLD | 24.777▼ | -0.02 (-0.08%) | 24.777 | 24.777 | 100 |
| PFL | 11.04▲ | +0.02 (+0.18%) | 11.07 | 10.97 | 134,400 |
| PFIG | 27.5126▲ | +0.0378 (+0.14%) | 27.5126 | 27.455 | 838 |
| PFIE | 0.9101▲ | +0.0183 (+2.05%) | 0.9783 | 0.9101 | 101,009 |
| PFI | 40.06▼ | -0.1919 (-0.48%) | 40.33 | 39.895 | 3,603 |
| PFFR | 23.027▼ | -0.003 (-0.01%) | 23.16 | 22.97 | 10,800 |
| PFFA | 21.67▼ | -0.09 (-0.41%) | 21.898 | 21.51 | 135,200 |
| PFF | 37.73▼ | -0.09 (-0.24%) | 37.82 | 37.60 | 6,962,034 |
| PFE | 38.31▲ | +1.08 (+2.90%) | 38.80 | 37.60 | 61,150,710 |
| PFD | 18.90▲ | +0.19 (+1.02%) | 18.97 | 18.72 | 36,200 |
| PEZ | 72.6679▼ | -1.2721 (-1.72%) | 75.11 | 72.18 | 8,748 |
| PEXL | 34.09▼ | -0.158 (-0.46%) | 34.10 | 34.09 | 200 |
| PETS | 30.70▲ | +0.30 (+0.99%) | 31.37 | 30.22 | 523,600 |
| PERI | 7.59▼ | -0.06 (-0.78%) | 7.69 | 7.49 | 249,800 |
| PER | 0.4088▲ | +0.0088 (+2.20%) | 0.4088 | 0.3501 | 329,370 |
| PEP | 144.23▼ | -0.37 (-0.26%) | 144.63 | 142.88 | 4,906,300 |
| PEJ | 36.98▼ | -0.52 (-1.39%) | 37.57 | 36.70 | 247,737 |
| PEI | 1.10▼ | -0.04 (-3.51%) | 1.20 | 0.99 | 5,722,600 |
| PEGA | 130.88▼ | -1.33 (-1.01%) | 132.15 | 128.96 | 196,500 |
| PEBK | 24.88▼ | -0.62 (-2.43%) | 25.02 | 24.62 | 2,500 |
| PDT | 14.02▼ | -0.03 (-0.21%) | 14.09 | 13.96 | 255,400 |
| PDSB | 2.16▲ | +0.04 (+1.89%) | 2.20 | 2.07 | 314,600 |
| PDP | 83.65▲ | +0.32 (+0.38%) | 83.65 | 82.19 | 92,297 |
| PDLI | 2.53▼ | -0.06 (-2.32%) | 2.60 | 2.53 | 5,695,000 |
| PDI | 26.56▲ | +0.18 (+0.68%) | 26.60 | 26.39 | 385,200 |
| PDFS | 22.07▼ | -0.18 (-0.81%) | 22.25 | 21.52 | 109,200 |
| PDEC | 28.57▲ | +0.025 (+0.09%) | 28.59 | 28.40 | 2,359,200 |
| PDBC | 14.50▼ | -0.09 (-0.62%) | 14.58 | 14.43 | 1,958,200 |
| PD | 34.42▲ | +0.23 (+0.67%) | 35.79 | 33.45 | 1,811,700 |
| PCYG | 4.69▲ | +0.05 (+1.08%) | 4.80 | 4.56 | 25,700 |
| PCTY | 196.60▼ | -3.77 (-1.88%) | 203.09 | 195.82 | 348,900 |
| PCSA | 6.35▲ | +0.52 (+8.92%) | 6.45 | 5.623 | 27,700 |
| PCQ | 17.54▲ | +0.10 (+0.57%) | 17.61 | 17.35 | 14,400 |
| PCPL | 10.33▼ | -0.18 (-1.71%) | 10.60 | 10.29 | 647,500 |
| PCOM | 12.00▲ | +0.44 (+3.81%) | 12.05 | 11.23 | 34,353 |
| PCN | 16.85▲ | +0.30 (+1.81%) | 16.85 | 16.55 | 73,600 |
| PCM | 10.71▼ | -0.03 (-0.28%) | 10.75 | 10.64 | 31,700 |
| PCK | 9.14▲ | +0.04 (+0.44%) | 9.14 | 9.08 | 24,500 |
| PCI | 20.79▲ | +0.26 (+1.27%) | 20.82 | 20.55 | 809,600 |
| PCH | 46.54▲ | +1.08 (+2.38%) | 46.90 | 44.91 | 771,633 |
| PCG | 12.70▼ | -0.03 (-0.24%) | 12.87 | 12.53 | 48,991,700 |
| PCF | 8.25▲ | +0.12 (+1.48%) | 8.25 | 8.13 | 51,600 |
| PCEF | 21.70▼ | -0.04 (-0.18%) | 21.75 | 21.65 | 167,467 |
| PBYI | 11.25▼ | -0.48 (-4.09%) | 11.85 | 11.07 | 444,600 |
| PBW | 91.88▼ | -3.32 (-3.49%) | 96.73 | 89.55 | 754,352 |
| PBUS | 36.932▼ | -0.186 (-0.50%) | 37.285 | 36.85 | 5,200 |
| PBTS | 2.66▲ | +0.15 (+5.98%) | 2.78 | 2.48 | 49,300 |
| PBTP | 25.90▲ | +0.02 (+0.08%) | 25.90 | 25.885 | 6,400 |
| PBS | 43.27▼ | -0.1447 (-0.33%) | 43.69 | 43.14 | 7,636 |
| PBPB | 4.72▲ | +0.02 (+0.43%) | 4.73 | 4.41 | 156,131 |
| PBP | 20.27▼ | -0.0622 (-0.31%) | 20.41 | 20.06 | 29,175 |
| PBND | 26.835▲ | +0.02 (+0.07%) | 26.835 | 26.80 | 1,000 |
| PBJ | 34.8156▲ | +0.2156 (+0.62%) | 34.8156 | 34.54 | 4,443 |
| PBE | 63.8868▲ | +0.2968 (+0.47%) | 64.295 | 63.2472 | 8,938 |
| PBD | 30.08▼ | -0.24 (-0.79%) | 30.88 | 29.85 | 211,241 |
| PBA | 25.49▼ | -0.63 (-2.41%) | 26.13 | 25.34 | 1,700,300 |
| PAYX | 93.15▼ | -0.22 (-0.24%) | 93.37 | 91.70 | 1,847,800 |
| PAYS | 4.89▼ | -0.13 (-2.59%) | 5.15 | 4.82 | 1,374,667 |
| PAYC | 417.08▲ | +0.31 (+0.07%) | 422.50 | 405.01 | 394,800 |
| PAYA | 11.04▲ | +0.07 (+0.64%) | 11.14 | 10.79 | 804,600 |
| PAWZ | 66.53▲ | +0.55 (+0.83%) | 66.84 | 65.60 | 40,400 |
| PAVM | 1.94▼ | -0.02 (-1.02%) | 2.00 | 1.85 | 629,096 |
| PAUG | 28.072▼ | -0.024 (-0.09%) | 28.072 | 27.92 | 43,000 |
| PATI | 10.06▲ | +0.15 (+1.51%) | 10.37 | 9.92 | 3,162 |
| PASG | 20.51▲ | +0.97 (+4.96%) | 20.76 | 19.40 | 291,343 |
| PAPR | 27.235▲ | +0.06 (+0.22%) | 27.28 | 27.17 | 52,800 |
| PAND | 17.61▲ | +0.33 (+1.91%) | 17.81 | 16.62 | 33,700 |
| PAM | 14.09▲ | +0.01 (+0.07%) | 14.33 | 13.95 | 245,500 |
| PALL | 223.73▼ | -4.56 (-2.00%) | 225.82 | 222.08 | 18,521 |
| PALC | 29.063▲ | +0.0906 (+0.31%) | 29.063 | 28.72 | 1,700 |
| PAK | 28.10▲ | +0.02 (+0.07%) | 28.2399 | 27.9201 | 9,563 |
| PAI | 15.47 | +0.00 (+0.00%) | 15.53 | 15.35 | 7,100 |
| PAGS | 47.36▼ | -0.32 (-0.67%) | 48.14 | 46.14 | 1,500,100 |
| PACD | 0.034▲ | +0.0074 (+27.82%) | 0.035 | 0.025 | 1,898,796 |
| PACB | 15.81▲ | +0.38 (+2.46%) | 16.16 | 15.19 | 4,134,900 |
| OYST | 21.93▲ | +0.43 (+2.00%) | 23.38 | 20.19 | 184,400 |
| OXY | 15.76▼ | -0.80 (-4.83%) | 16.55 | 15.72 | 31,001,900 |
| OXSQ | 3.11▼ | -0.15 (-4.60%) | 3.28 | 3.11 | 333,000 |
| OXLC | 5.02▼ | -0.01 (-0.20%) | 5.07 | 4.99 | 968,700 |