Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 30, 2020.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
PHR 44.16 +0.80 (+1.85%) 44.38 43.32 498,600
PHO 44.73 -0.25 (-0.56%) 45.02 44.476 53,229
PHK 5.91 -0.05 (-0.84%) 6.00 5.88 741,000
PHIO 2.34 +0.04 (+1.74%) 2.34 2.20 197,500
PHGE 6.20 +0.31 (+5.26%) 6.24 6.09 2,100
PHG 51.52 -0.13 (-0.25%) 52.48 51.50 376,700
PHDG 32.19 -0.1295 (-0.40%) 32.28 32.0301 100,143
PHD 10.73 -0.01 (-0.09%) 10.78 10.69 66,900
PHCF 3.01 -0.07 (-2.27%) 3.14 3.01 7,100
PHB 19.21 +0.00 (+0.00%) 19.21 19.16 321,075
PHAS 3.80 +0.02 (+0.53%) 3.825 3.7415 222,677
PGP 9.59 +0.12 (+1.27%) 9.60 9.51 43,700
PGNY 35.49 -0.49 (-1.36%) 36.71 34.60 1,001,800
PGEN 7.92 +0.43 (+5.74%) 7.95 7.27 1,206,200
PGAL 10.17 -0.17 (-1.64%) 10.35 10.15 21,000
PG 138.87 +0.26 (+0.19%) 139.20 136.74 11,638,100
PFXF 20.21 -0.075 (-0.37%) 20.299 20.17 137,716
PFSI 57.64 +0.18 (+0.31%) 59.29 56.98 1,123,800
PFPT 103.49 +2.05 (+2.02%) 105.90 102.27 947,000
PFN 9.75 +0.00 (+0.00%) 9.79 9.70 198,600
PFLT 10.43 -0.17 (-1.60%) 10.69 10.42 191,800
PFLD 24.777 -0.02 (-0.08%) 24.777 24.777 100
PFL 11.04 +0.02 (+0.18%) 11.07 10.97 134,400
PFIG 27.5126 +0.0378 (+0.14%) 27.5126 27.455 838
PFIE 0.9101 +0.0183 (+2.05%) 0.9783 0.9101 101,009
PFI 40.06 -0.1919 (-0.48%) 40.33 39.895 3,603
PFFR 23.027 -0.003 (-0.01%) 23.16 22.97 10,800
PFFA 21.67 -0.09 (-0.41%) 21.898 21.51 135,200
PFF 37.73 -0.09 (-0.24%) 37.82 37.60 6,962,034
PFE 38.31 +1.08 (+2.90%) 38.80 37.60 61,150,710
PFD 18.90 +0.19 (+1.02%) 18.97 18.72 36,200
PEZ 72.6679 -1.2721 (-1.72%) 75.11 72.18 8,748
PEXL 34.09 -0.158 (-0.46%) 34.10 34.09 200
PETS 30.70 +0.30 (+0.99%) 31.37 30.22 523,600
PERI 7.59 -0.06 (-0.78%) 7.69 7.49 249,800
PER 0.4088 +0.0088 (+2.20%) 0.4088 0.3501 329,370
PEP 144.23 -0.37 (-0.26%) 144.63 142.88 4,906,300
PEJ 36.98 -0.52 (-1.39%) 37.57 36.70 247,737
PEI 1.10 -0.04 (-3.51%) 1.20 0.99 5,722,600
PEGA 130.88 -1.33 (-1.01%) 132.15 128.96 196,500
PEBK 24.88 -0.62 (-2.43%) 25.02 24.62 2,500
PDT 14.02 -0.03 (-0.21%) 14.09 13.96 255,400
PDSB 2.16 +0.04 (+1.89%) 2.20 2.07 314,600
PDP 83.65 +0.32 (+0.38%) 83.65 82.19 92,297
PDLI 2.53 -0.06 (-2.32%) 2.60 2.53 5,695,000
PDI 26.56 +0.18 (+0.68%) 26.60 26.39 385,200
PDFS 22.07 -0.18 (-0.81%) 22.25 21.52 109,200
PDEC 28.57 +0.025 (+0.09%) 28.59 28.40 2,359,200
PDBC 14.50 -0.09 (-0.62%) 14.58 14.43 1,958,200
PD 34.42 +0.23 (+0.67%) 35.79 33.45 1,811,700
PCYG 4.69 +0.05 (+1.08%) 4.80 4.56 25,700
PCTY 196.60 -3.77 (-1.88%) 203.09 195.82 348,900
PCSA 6.35 +0.52 (+8.92%) 6.45 5.623 27,700
PCQ 17.54 +0.10 (+0.57%) 17.61 17.35 14,400
PCPL 10.33 -0.18 (-1.71%) 10.60 10.29 647,500
PCOM 12.00 +0.44 (+3.81%) 12.05 11.23 34,353
PCN 16.85 +0.30 (+1.81%) 16.85 16.55 73,600
PCM 10.71 -0.03 (-0.28%) 10.75 10.64 31,700
PCK 9.14 +0.04 (+0.44%) 9.14 9.08 24,500
PCI 20.79 +0.26 (+1.27%) 20.82 20.55 809,600
PCH 46.54 +1.08 (+2.38%) 46.90 44.91 771,633
PCG 12.70 -0.03 (-0.24%) 12.87 12.53 48,991,700
PCF 8.25 +0.12 (+1.48%) 8.25 8.13 51,600
PCEF 21.70 -0.04 (-0.18%) 21.75 21.65 167,467
PBYI 11.25 -0.48 (-4.09%) 11.85 11.07 444,600
PBW 91.88 -3.32 (-3.49%) 96.73 89.55 754,352
PBUS 36.932 -0.186 (-0.50%) 37.285 36.85 5,200
PBTS 2.66 +0.15 (+5.98%) 2.78 2.48 49,300
PBTP 25.90 +0.02 (+0.08%) 25.90 25.885 6,400
PBS 43.27 -0.1447 (-0.33%) 43.69 43.14 7,636
PBPB 4.72 +0.02 (+0.43%) 4.73 4.41 156,131
PBP 20.27 -0.0622 (-0.31%) 20.41 20.06 29,175
PBND 26.835 +0.02 (+0.07%) 26.835 26.80 1,000
PBJ 34.8156 +0.2156 (+0.62%) 34.8156 34.54 4,443
PBE 63.8868 +0.2968 (+0.47%) 64.295 63.2472 8,938
PBD 30.08 -0.24 (-0.79%) 30.88 29.85 211,241
PBA 25.49 -0.63 (-2.41%) 26.13 25.34 1,700,300
PAYX 93.15 -0.22 (-0.24%) 93.37 91.70 1,847,800
PAYS 4.89 -0.13 (-2.59%) 5.15 4.82 1,374,667
PAYC 417.08 +0.31 (+0.07%) 422.50 405.01 394,800
PAYA 11.04 +0.07 (+0.64%) 11.14 10.79 804,600
PAWZ 66.53 +0.55 (+0.83%) 66.84 65.60 40,400
PAVM 1.94 -0.02 (-1.02%) 2.00 1.85 629,096
PAUG 28.072 -0.024 (-0.09%) 28.072 27.92 43,000
PATI 10.06 +0.15 (+1.51%) 10.37 9.92 3,162
PASG 20.51 +0.97 (+4.96%) 20.76 19.40 291,343
PAPR 27.235 +0.06 (+0.22%) 27.28 27.17 52,800
PAND 17.61 +0.33 (+1.91%) 17.81 16.62 33,700
PAM 14.09 +0.01 (+0.07%) 14.33 13.95 245,500
PALL 223.73 -4.56 (-2.00%) 225.82 222.08 18,521
PALC 29.063 +0.0906 (+0.31%) 29.063 28.72 1,700
PAK 28.10 +0.02 (+0.07%) 28.2399 27.9201 9,563
PAI 15.47 +0.00 (+0.00%) 15.53 15.35 7,100
PAGS 47.36 -0.32 (-0.67%) 48.14 46.14 1,500,100
PACD 0.034 +0.0074 (+27.82%) 0.035 0.025 1,898,796
PACB 15.81 +0.38 (+2.46%) 16.16 15.19 4,134,900
OYST 21.93 +0.43 (+2.00%) 23.38 20.19 184,400
OXY 15.76 -0.80 (-4.83%) 16.55 15.72 31,001,900
OXSQ 3.11 -0.15 (-4.60%) 3.28 3.11 333,000
OXLC 5.02 -0.01 (-0.20%) 5.07 4.99 968,700