Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHM | 114.27▼ | -0.91 (-0.79%) | 115.1925 | 113.00 | 2,650,372 |
| PHIN | 48.26▼ | -0.16 (-0.33%) | 48.665 | 47.91 | 284,264 |
| PHEQ | 30.8205▼ | -0.0544 (-0.18%) | 30.8205 | 30.82 | 1,694 |
| PHD | 9.94▲ | +0.05 (+0.51%) | 9.95 | 9.86 | 97,748 |
| PHAT | 9.18▼ | -0.51 (-5.26%) | 9.70 | 9.18 | 768,804 |
| PH | 714.91▲ | +0.61 (+0.09%) | 715.84 | 706.00 | 343,000 |
| PGY | 23.01▼ | -0.54 (-2.29%) | 23.93 | 22.93 | 1,399,100 |
| PGX | 11.29▼ | -0.06 (-0.53%) | 11.3429 | 11.28 | 5,210,209 |
| PGRO | 41.168▼ | -0.091 (-0.22%) | 41.24 | 41.106 | 5,500 |
| PGRE | 6.60▼ | -0.04 (-0.60%) | 6.67 | 6.53 | 1,540,248 |
| PGNY | 23.21▼ | -0.40 (-1.69%) | 23.60 | 23.05 | 739,949 |
| PGJ | 28.82▼ | -0.12 (-0.41%) | 29.0199 | 28.73 | 38,699 |
| PGEN | 1.83▼ | -0.08 (-4.19%) | 1.92 | 1.81 | 1,347,645 |
| PFXF | 17.58▼ | -0.07 (-0.40%) | 17.6569 | 17.555 | 399,601 |
| PFRL | 50.1727▲ | +0.0427 (+0.09%) | 50.1899 | 50.12 | 5,078 |
| PFLT | 10.74 | +0.00 (+0.00%) | 10.795 | 10.6791 | 681,977 |
| PFLD | 19.59▼ | -0.05 (-0.25%) | 19.605 | 19.54 | 162,922 |
| PFIX | 56.80▲ | +2.00 (+3.65%) | 57.20 | 55.35 | 104,000 |
| PFGC | 94.81▲ | +4.38 (+4.84%) | 96.015 | 90.63 | 4,317,103 |
| PFFV | 23.068▼ | -0.032 (-0.14%) | 23.10 | 23.03 | 31,372 |
| PFFR | 18.16▼ | -0.07 (-0.38%) | 18.38 | 18.08 | 16,900 |
| PFFD | 19.15▼ | -0.08 (-0.42%) | 19.217 | 19.11 | 455,500 |
| PFFA | 21.30▼ | -0.03 (-0.14%) | 21.33 | 21.22 | 655,500 |
| PFF | 31.21▼ | -0.15 (-0.48%) | 31.31 | 31.18 | 4,060,315 |
| PFE | 25.65▼ | -0.13 (-0.50%) | 25.72 | 25.42 | 34,841,300 |
| PEY | 21.30▼ | -0.22 (-1.02%) | 21.40 | 21.25 | 194,047 |
| PEXL | 53.7777▼ | -0.3123 (-0.58%) | 53.78 | 53.6201 | 2,067 |
| PESI | 11.40▼ | -0.20 (-1.72%) | 11.6782 | 11.275 | 85,074 |
| PERI | 11.02▼ | -0.16 (-1.43%) | 11.30 | 10.96 | 271,783 |
| PEPS | 26.125▼ | -0.045 (-0.17%) | 26.125 | 26.125 | 100 |
| PEPG | 1.26▲ | +0.01 (+0.80%) | 1.29 | 1.215 | 261,641 |
| PEO | 22.29▲ | +0.23 (+1.04%) | 22.34 | 21.97 | 53,000 |
| PENG | 24.10▲ | +0.27 (+1.13%) | 24.18 | 23.26 | 1,048,699 |
| PEJ | 57.73▼ | -0.70 (-1.20%) | 58.08 | 57.4799 | 34,895 |
| PEG | 82.55▲ | +0.39 (+0.47%) | 82.72 | 81.19 | 1,841,902 |
| PEB | 10.95▼ | -0.16 (-1.44%) | 11.05 | 10.835 | 1,786,975 |
| PDYN | 8.70▲ | +0.37 (+4.44%) | 9.55 | 8.63 | 5,524,726 |
| PDX | 24.89▼ | -0.10 (-0.40%) | 25.17 | 24.87 | 70,000 |
| PDM | 7.61▼ | -0.06 (-0.78%) | 7.66 | 7.51 | 760,700 |
| PDD | 104.91▼ | -0.06 (-0.06%) | 107.18 | 104.87 | 4,517,155 |
| PDBC | 13.43▲ | +0.18 (+1.36%) | 13.43 | 13.31 | 3,582,200 |
| PDBA | 34.37▲ | +0.06 (+0.17%) | 34.478 | 34.31 | 9,900 |
| PCVX | 35.93▼ | -0.31 (-0.86%) | 36.14 | 35.17 | 1,947,377 |
| PCT | 15.25▼ | -0.21 (-1.36%) | 15.425 | 15.04 | 2,546,997 |
| PCSA | 0.2262▼ | -0.0037 (-1.61%) | 0.248 | 0.2177 | 5,654,904 |
| PCMM | 50.575▼ | -0.165 (-0.33%) | 50.84 | 50.05 | 15,100 |
| PCLO | 24.995▲ | +0.01 (+0.04%) | 25.01 | 24.995 | 200 |
| PCLA | 3.25▲ | +0.26 (+8.70%) | 3.32 | 2.43 | 2,936,073 |
| PCH | 40.59▼ | -0.08 (-0.20%) | 40.81 | 40.03 | 430,868 |
| PBW | 22.11▼ | -0.39 (-1.73%) | 22.46 | 22.0901 | 120,964 |
| PBQQ | 26.87▼ | -0.022 (-0.08%) | 26.87 | 26.77 | 800 |
| PBM | 5.135▲ | +0.175 (+3.53%) | 5.20 | 4.836 | 8,900 |
| PBF | 28.65▲ | +0.75 (+2.69%) | 29.165 | 27.29 | 4,327,953 |
| PBE | 66.1431▼ | -1.1629 (-1.73%) | 66.79 | 66.1431 | 3,055 |
| PBDC | 34.17▲ | +0.24 (+0.71%) | 34.31 | 33.90 | 53,900 |
| PBD | 13.20▼ | -0.10 (-0.75%) | 13.33 | 13.185 | 11,531 |
| PBBK | 18.59▼ | -0.20 (-1.06%) | 18.6336 | 18.548 | 3,605 |
| PBA | 36.86▲ | +0.03 (+0.08%) | 37.06 | 36.67 | 626,100 |
| PAVS | 0.91▲ | +0.0051 (+0.56%) | 0.9694 | 0.91 | 12,998 |
| PAVM | 0.5973▼ | -0.0027 (-0.45%) | 0.60 | 0.58 | 29,755 |
| PATK | 99.58▼ | -1.04 (-1.03%) | 100.86 | 98.065 | 207,141 |
| PARR | 35.06▲ | +0.43 (+1.24%) | 35.32 | 34.17 | 1,175,558 |
| PARAA | 23.03▲ | +0.02 (+0.09%) | 23.03 | 22.80 | 7,537 |
| PARA | 12.75▼ | -0.02 (-0.16%) | 12.76 | 12.57 | 4,084,457 |
| PAR | 69.06▼ | -0.55 (-0.79%) | 69.36 | 68.48 | 297,000 |
| PANL | 5.22▲ | +0.05 (+0.97%) | 5.26 | 5.14 | 166,943 |
| PAMT | 14.21▼ | -0.51 (-3.46%) | 14.43 | 14.21 | 4,936 |
| PAMC | 44.54▼ | -0.29 (-0.65%) | 44.682 | 44.529 | 3,800 |
| PALL | 111.05▲ | +6.15 (+5.86%) | 111.50 | 106.02 | 640,288 |
| PALI | 0.753▼ | -0.027 (-3.46%) | 0.79 | 0.75 | 120,021 |
| PALD | 24.19▲ | +0.50 (+2.11%) | 24.19 | 23.90 | 600 |
| PALC | 49.32▼ | -0.17 (-0.34%) | 49.42 | 49.303 | 7,800 |
| PAL | 7.94▼ | -0.03 (-0.38%) | 8.0176 | 7.54 | 101,392 |
| PAHC | 30.80▼ | -0.34 (-1.09%) | 30.975 | 30.15 | 330,261 |
| PAGP | 19.80▲ | +0.15 (+0.76%) | 19.875 | 19.5548 | 887,295 |
| PAG | 183.07▼ | -1.05 (-0.57%) | 183.23 | 181.18 | 140,200 |
| PACK | 3.71▼ | -0.10 (-2.62%) | 3.80 | 3.66 | 240,550 |
| PAAS | 30.33▲ | +0.99 (+3.37%) | 30.48 | 29.585 | 7,535,893 |
| PAAA | 51.33▲ | +0.03 (+0.06%) | 51.369 | 51.32 | 370,200 |
| OZK | 51.58▼ | -0.07 (-0.14%) | 52.05 | 50.6645 | 1,045,751 |
| OZEM | 25.88▼ | -0.268 (-1.02%) | 25.90 | 25.66 | 6,200 |
| OXY | 46.31▲ | +0.46 (+1.00%) | 46.44 | 45.61 | 7,599,300 |
| OXSQ | 2.28 | +0.00 (+0.00%) | 2.30 | 2.27 | 682,614 |
| OXM | 46.92▼ | -2.10 (-4.28%) | 48.48 | 46.32 | 313,800 |
| OXBR | 2.34▲ | +0.09 (+4.00%) | 2.37 | 2.1617 | 183,406 |
| OWNB | 35.62▲ | +0.43 (+1.22%) | 36.42 | 35.31 | 139,100 |
| OVV | 41.94▲ | +1.03 (+2.52%) | 42.085 | 40.70 | 3,424,169 |
| OVLY | 28.51▼ | -0.29 (-1.01%) | 29.09 | 28.14 | 15,316 |
| OVID | 0.405▼ | -0.014 (-3.34%) | 0.441 | 0.3881 | 628,484 |
| OVBC | 34.61▼ | -0.02 (-0.06%) | 34.61 | 33.63 | 6,204 |
| OUT | 17.61▲ | +0.08 (+0.46%) | 17.62 | 17.22 | 1,449,866 |
| OUST | 23.34▼ | -1.12 (-4.58%) | 24.884 | 23.101 | 2,448,800 |
| OUNZ | 32.34▲ | +0.31 (+0.97%) | 32.4483 | 32.28 | 1,057,071 |
| OTLY | 13.09▼ | -0.18 (-1.36%) | 13.43 | 12.86 | 107,694 |
| OTLK | 2.07▲ | +0.05 (+2.48%) | 2.215 | 2.01 | 1,585,199 |
| OTF | 15.63▲ | +0.02 (+0.13%) | 15.74 | 15.45 | 41,600 |
| OSW | 21.35▼ | -0.35 (-1.61%) | 21.745 | 21.31 | 328,926 |
| OSUR | 3.10▲ | +0.05 (+1.64%) | 3.16 | 3.04 | 682,051 |
| OSS | 4.89▲ | +0.49 (+11.14%) | 5.23 | 4.30 | 1,098,055 |
| OSK | 125.82▼ | -0.80 (-0.63%) | 126.53 | 125.07 | 601,500 |