Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 25, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVTI | 15.97▼ | -0.03 (-0.19%) | 16.77 | 15.45 | 253,104 |
| CVR | 24.13 | +0.00 (+0.00%) | 24.13 | 24.13 | 0 |
| CVM | 14.97▲ | +0.72 (+5.05%) | 15.34 | 14.25 | 745,100 |
| CVLT | 59.44▼ | -0.40 (-0.67%) | 60.31 | 58.70 | 211,367 |
| CVLG | 15.97▼ | -0.03 (-0.19%) | 16.77 | 15.45 | 255,059 |
| CVLB | 12.87▲ | +1.79 (+16.16%) | 14.405 | 11.51 | 1,802,955 |
| CVGW | 74.64▲ | +0.58 (+0.78%) | 77.06 | 73.50 | 135,558 |
| CVAC | 104.50▲ | +1.81 (+1.76%) | 105.88 | 101.00 | 323,767 |
| CVA | 14.58▲ | +0.06 (+0.41%) | 14.67 | 14.29 | 520,453 |
| CUTR | 26.95▼ | -0.59 (-2.14%) | 27.74 | 26.34 | 133,943 |
| CURE | 87.39▲ | +1.62 (+1.89%) | 87.40 | 85.27 | 60,717 |
| CUE | 14.95▲ | +0.88 (+6.25%) | 15.357 | 14.11 | 383,500 |
| CUBE | 35.30▲ | +0.33 (+0.94%) | 35.58 | 34.68 | 1,009,078 |
| CUB | 66.80▲ | +0.46 (+0.69%) | 68.16 | 65.97 | 309,200 |
| CTXS | 131.63▲ | +4.88 (+3.85%) | 131.77 | 127.00 | 2,915,400 |
| CTXR | 1.22▼ | -0.04 (-3.17%) | 1.29 | 1.15 | 3,581,700 |
| CTT | 9.65▼ | -0.07 (-0.72%) | 9.695 | 9.3101 | 135,467 |
| CTSO | 9.62▲ | +0.04 (+0.42%) | 9.70 | 9.28 | 278,167 |
| CTRM | 0.381▼ | -0.024 (-5.93%) | 0.415 | 0.334 | 186,023,300 |
| CTRE | 23.06▲ | +0.05 (+0.22%) | 23.18 | 22.61 | 565,900 |
| CTK | 3.36▲ | +0.08 (+2.44%) | 3.47 | 3.12 | 369,125 |
| CTIC | 3.37 | +0.00 (+0.00%) | 3.42 | 3.25 | 399,114 |
| CTIB | 2.01▼ | -0.01 (-0.50%) | 2.04 | 1.98 | 155,600 |
| CTHR | 1.45▲ | +0.01 (+0.69%) | 1.48 | 1.42 | 187,971 |
| CTEK | 2.31▼ | -0.01 (-0.43%) | 2.50 | 2.2203 | 203,923 |
| CTEC | 28.23▼ | -0.06 (-0.21%) | 29.31 | 27.70 | 375,500 |
| CTBI | 39.25▼ | -0.12 (-0.30%) | 39.35 | 38.00 | 74,600 |
| CTAS | 328.13▲ | +3.65 (+1.12%) | 331.35 | 321.02 | 558,729 |
| CTAC | 10.66▲ | +0.21 (+2.01%) | 10.73 | 10.46 | 201,900 |
| CSV | 35.36▲ | +0.55 (+1.58%) | 35.41 | 34.345 | 79,673 |
| CSU | 26.43▼ | -0.61 (-2.26%) | 27.24 | 25.3965 | 41,474 |
| CSTE | 13.58▼ | -0.18 (-1.31%) | 13.68 | 13.28 | 210,490 |
| CSQ | 15.98▼ | -0.04 (-0.25%) | 16.14 | 15.79 | 277,700 |
| CSPR | 7.98▲ | +0.34 (+4.45%) | 8.60 | 7.40 | 2,573,087 |
| CSOD | 43.41▲ | +0.12 (+0.28%) | 43.50 | 42.47 | 284,400 |
| CSML | 31.82▼ | -0.01 (-0.03%) | 32.16 | 31.42 | 2,800 |
| CSM | 88.625▲ | +0.6083 (+0.69%) | 88.625 | 87.2693 | 10,182 |
| CSLT | 1.84▲ | +0.22 (+13.58%) | 1.92 | 1.68 | 2,580,951 |
| CSIQ | 60.57▼ | -2.43 (-3.86%) | 67.39 | 59.57 | 2,803,086 |
| CSII | 46.51▼ | -0.14 (-0.30%) | 47.73 | 45.60 | 164,600 |
| CSGS | 45.12▼ | -0.66 (-1.44%) | 45.96 | 44.79 | 222,600 |
| CSGP | 909.26▲ | +13.21 (+1.47%) | 910.65 | 882.31 | 307,143 |
| CSF | 54.228▲ | +0.098 (+0.18%) | 54.87 | 53.71 | 27,600 |
| CSCW | 0.915▲ | +0.06 (+7.02%) | 0.978 | 0.84 | 13,627,691 |
| CSBR | 12.14▲ | +0.50 (+4.30%) | 12.61 | 11.3045 | 83,154 |
| CSA | 58.1184▲ | +0.5784 (+1.01%) | 58.1184 | 57.9926 | 363 |
| CRY | 24.96▼ | -0.29 (-1.15%) | 25.53 | 24.67 | 131,635 |
| CRWS | 7.78▲ | +0.19 (+2.50%) | 7.80 | 7.55 | 22,928 |
| CRVS | 3.96▼ | -0.09 (-2.22%) | 4.11 | 3.8373 | 112,053 |
| CRSR | 39.26▲ | +0.88 (+2.29%) | 41.9899 | 35.51 | 7,862,977 |
| CROC | 43.8761▲ | +0.084 (+0.19%) | 43.8761 | 43.8761 | 87 |
| CRNX | 15.24▲ | +0.02 (+0.13%) | 15.345 | 14.57 | 70,797 |
| CRNT | 5.45▲ | +0.39 (+7.71%) | 5.59 | 5.02 | 9,012,500 |
| CRM | 225.92▲ | +0.15 (+0.07%) | 230.30 | 221.32 | 8,205,400 |
| CRHM | 2.24▼ | -0.005 (-0.22%) | 2.29 | 2.21 | 58,750 |
| CRHC | 10.92▲ | +0.15 (+1.39%) | 11.27 | 10.90 | 1,594,800 |
| CRF | 12.30▲ | +0.20 (+1.65%) | 12.30 | 12.07 | 479,900 |
| CREX | 1.76▼ | -0.09 (-4.86%) | 1.87 | 1.63 | 627,000 |
| CREG | 6.62▲ | +0.45 (+7.29%) | 6.91 | 6.12 | 387,300 |
| CRD.B | 8.02▼ | -0.03 (-0.37%) | 8.21 | 7.93 | 4,500 |
| CRBP | 2.02▼ | -0.09 (-4.27%) | 2.18 | 1.91 | 11,218,217 |
| CRBN | 154.062▼ | -0.0143 (-0.01%) | 154.39 | 152.505 | 19,360 |
| CRAI | 59.44▼ | -0.31 (-0.52%) | 59.44 | 57.1093 | 22,822 |
| CQQQ | 99.03▲ | +1.67 (+1.72%) | 100.47 | 97.63 | 595,071 |
| CPTA | 16.34▼ | -0.14 (-0.85%) | 16.3999 | 16.10 | 15,374 |
| CPT | 102.71▲ | +0.16 (+0.16%) | 103.20 | 101.25 | 380,000 |
| CPSI | 30.45▼ | -0.28 (-0.91%) | 31.30 | 30.10 | 64,100 |
| CPRX | 3.71▲ | +0.11 (+3.06%) | 3.73 | 3.60 | 1,690,471 |
| CPLG | 7.24▼ | -0.15 (-2.03%) | 7.41 | 6.93 | 73,227 |
| CPK | 104.49▲ | +1.33 (+1.29%) | 104.82 | 102.63 | 64,500 |
| CPIX | 3.30 | +0.00 (+0.00%) | 3.39 | 3.25 | 75,200 |
| CPI | 27.3147▲ | +0.0977 (+0.36%) | 27.3147 | 27.25 | 392 |
| CPHI | 0.73▲ | +0.05 (+7.35%) | 0.75 | 0.69 | 2,042,800 |
| CPB | 48.00▲ | +1.42 (+3.05%) | 48.96 | 46.419 | 3,294,586 |
| CPAC | 8.60▲ | +0.63 (+7.90%) | 8.60 | 7.72 | 3,500 |
| COWZ | 35.95▲ | +0.10 (+0.28%) | 36.315 | 35.76 | 116,507 |
| COW | 35.5075▲ | +0.2775 (+0.79%) | 35.6833 | 35.19 | 31,513 |
| COTY | 6.86▲ | +0.53 (+8.37%) | 6.959 | 6.30 | 19,287,305 |
| COST | 361.88▼ | -0.42 (-0.12%) | 361.96 | 356.82 | 2,735,901 |
| CORT | 28.56▲ | +0.50 (+1.78%) | 28.85 | 27.77 | 430,200 |
| CORP | 115.93▲ | +0.33 (+0.29%) | 116.04 | 115.81 | 36,518 |
| CORE | 33.63▲ | +0.01 (+0.03%) | 34.48 | 33.31 | 105,572 |
| COR | 132.49▲ | +3.27 (+2.53%) | 133.84 | 129.50 | 308,305 |
| COOP | 30.41▲ | +0.51 (+1.71%) | 30.4199 | 29.50 | 717,267 |
| COO | 383.65▲ | +3.65 (+0.96%) | 383.96 | 377.53 | 192,700 |
| CONX | 10.50▼ | -0.01 (-0.10%) | 10.615 | 10.43 | 929,600 |
| CONE | 72.32▲ | +1.32 (+1.86%) | 73.07 | 71.01 | 780,968 |
| COMS | 3.65▲ | +0.307 (+9.18%) | 3.97 | 3.55 | 1,115,100 |
| COMM | 15.00▲ | +0.27 (+1.83%) | 15.5157 | 14.85 | 1,881,017 |
| COLL | 24.46▲ | +0.53 (+2.21%) | 24.89 | 23.51 | 394,371 |
| COLD | 35.89▲ | +0.49 (+1.38%) | 36.06 | 35.11 | 1,152,900 |
| COLB | 41.89▼ | -0.11 (-0.26%) | 41.95 | 40.86 | 256,977 |
| COKE | 267.24▲ | +4.90 (+1.87%) | 269.99 | 256.2446 | 31,967 |
| COHR | 204.66▼ | -0.65 (-0.32%) | 209.62 | 203.70 | 315,196 |
| CODX | 12.08▲ | +0.32 (+2.72%) | 12.47 | 11.24 | 2,343,891 |
| CODA | 5.98▼ | -0.01 (-0.17%) | 6.03 | 5.96 | 18,303 |
| COCP | 2.02▼ | -0.09 (-4.27%) | 2.19 | 1.77 | 5,948,200 |
| CO | 4.04▲ | +0.10 (+2.54%) | 4.05 | 3.90 | 254,300 |
| CNYA | 46.06▲ | +0.52 (+1.14%) | 46.17 | 45.79 | 64,712 |
| CNXT | 54.1006▲ | +0.1104 (+0.20%) | 54.21 | 53.76 | 71,850 |