Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jan 25, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
CVTI 15.97 -0.03 (-0.19%) 16.77 15.45 253,104
CVR 24.13 +0.00 (+0.00%) 24.13 24.13 0
CVM 14.97 +0.72 (+5.05%) 15.34 14.25 745,100
CVLT 59.44 -0.40 (-0.67%) 60.31 58.70 211,367
CVLG 15.97 -0.03 (-0.19%) 16.77 15.45 255,059
CVLB 12.87 +1.79 (+16.16%) 14.405 11.51 1,802,955
CVGW 74.64 +0.58 (+0.78%) 77.06 73.50 135,558
CVAC 104.50 +1.81 (+1.76%) 105.88 101.00 323,767
CVA 14.58 +0.06 (+0.41%) 14.67 14.29 520,453
CUTR 26.95 -0.59 (-2.14%) 27.74 26.34 133,943
CURE 87.39 +1.62 (+1.89%) 87.40 85.27 60,717
CUE 14.95 +0.88 (+6.25%) 15.357 14.11 383,500
CUBE 35.30 +0.33 (+0.94%) 35.58 34.68 1,009,078
CUB 66.80 +0.46 (+0.69%) 68.16 65.97 309,200
CTXS 131.63 +4.88 (+3.85%) 131.77 127.00 2,915,400
CTXR 1.22 -0.04 (-3.17%) 1.29 1.15 3,581,700
CTT 9.65 -0.07 (-0.72%) 9.695 9.3101 135,467
CTSO 9.62 +0.04 (+0.42%) 9.70 9.28 278,167
CTRM 0.381 -0.024 (-5.93%) 0.415 0.334 186,023,300
CTRE 23.06 +0.05 (+0.22%) 23.18 22.61 565,900
CTK 3.36 +0.08 (+2.44%) 3.47 3.12 369,125
CTIC 3.37 +0.00 (+0.00%) 3.42 3.25 399,114
CTIB 2.01 -0.01 (-0.50%) 2.04 1.98 155,600
CTHR 1.45 +0.01 (+0.69%) 1.48 1.42 187,971
CTEK 2.31 -0.01 (-0.43%) 2.50 2.2203 203,923
CTEC 28.23 -0.06 (-0.21%) 29.31 27.70 375,500
CTBI 39.25 -0.12 (-0.30%) 39.35 38.00 74,600
CTAS 328.13 +3.65 (+1.12%) 331.35 321.02 558,729
CTAC 10.66 +0.21 (+2.01%) 10.73 10.46 201,900
CSV 35.36 +0.55 (+1.58%) 35.41 34.345 79,673
CSU 26.43 -0.61 (-2.26%) 27.24 25.3965 41,474
CSTE 13.58 -0.18 (-1.31%) 13.68 13.28 210,490
CSQ 15.98 -0.04 (-0.25%) 16.14 15.79 277,700
CSPR 7.98 +0.34 (+4.45%) 8.60 7.40 2,573,087
CSOD 43.41 +0.12 (+0.28%) 43.50 42.47 284,400
CSML 31.82 -0.01 (-0.03%) 32.16 31.42 2,800
CSM 88.625 +0.6083 (+0.69%) 88.625 87.2693 10,182
CSLT 1.84 +0.22 (+13.58%) 1.92 1.68 2,580,951
CSIQ 60.57 -2.43 (-3.86%) 67.39 59.57 2,803,086
CSII 46.51 -0.14 (-0.30%) 47.73 45.60 164,600
CSGS 45.12 -0.66 (-1.44%) 45.96 44.79 222,600
CSGP 909.26 +13.21 (+1.47%) 910.65 882.31 307,143
CSF 54.228 +0.098 (+0.18%) 54.87 53.71 27,600
CSCW 0.915 +0.06 (+7.02%) 0.978 0.84 13,627,691
CSBR 12.14 +0.50 (+4.30%) 12.61 11.3045 83,154
CSA 58.1184 +0.5784 (+1.01%) 58.1184 57.9926 363
CRY 24.96 -0.29 (-1.15%) 25.53 24.67 131,635
CRWS 7.78 +0.19 (+2.50%) 7.80 7.55 22,928
CRVS 3.96 -0.09 (-2.22%) 4.11 3.8373 112,053
CRSR 39.26 +0.88 (+2.29%) 41.9899 35.51 7,862,977
CROC 43.8761 +0.084 (+0.19%) 43.8761 43.8761 87
CRNX 15.24 +0.02 (+0.13%) 15.345 14.57 70,797
CRNT 5.45 +0.39 (+7.71%) 5.59 5.02 9,012,500
CRM 225.92 +0.15 (+0.07%) 230.30 221.32 8,205,400
CRHM 2.24 -0.005 (-0.22%) 2.29 2.21 58,750
CRHC 10.92 +0.15 (+1.39%) 11.27 10.90 1,594,800
CRF 12.30 +0.20 (+1.65%) 12.30 12.07 479,900
CREX 1.76 -0.09 (-4.86%) 1.87 1.63 627,000
CREG 6.62 +0.45 (+7.29%) 6.91 6.12 387,300
CRD.B 8.02 -0.03 (-0.37%) 8.21 7.93 4,500
CRBP 2.02 -0.09 (-4.27%) 2.18 1.91 11,218,217
CRBN 154.062 -0.0143 (-0.01%) 154.39 152.505 19,360
CRAI 59.44 -0.31 (-0.52%) 59.44 57.1093 22,822
CQQQ 99.03 +1.67 (+1.72%) 100.47 97.63 595,071
CPTA 16.34 -0.14 (-0.85%) 16.3999 16.10 15,374
CPT 102.71 +0.16 (+0.16%) 103.20 101.25 380,000
CPSI 30.45 -0.28 (-0.91%) 31.30 30.10 64,100
CPRX 3.71 +0.11 (+3.06%) 3.73 3.60 1,690,471
CPLG 7.24 -0.15 (-2.03%) 7.41 6.93 73,227
CPK 104.49 +1.33 (+1.29%) 104.82 102.63 64,500
CPIX 3.30 +0.00 (+0.00%) 3.39 3.25 75,200
CPI 27.3147 +0.0977 (+0.36%) 27.3147 27.25 392
CPHI 0.73 +0.05 (+7.35%) 0.75 0.69 2,042,800
CPB 48.00 +1.42 (+3.05%) 48.96 46.419 3,294,586
CPAC 8.60 +0.63 (+7.90%) 8.60 7.72 3,500
COWZ 35.95 +0.10 (+0.28%) 36.315 35.76 116,507
COW 35.5075 +0.2775 (+0.79%) 35.6833 35.19 31,513
COTY 6.86 +0.53 (+8.37%) 6.959 6.30 19,287,305
COST 361.88 -0.42 (-0.12%) 361.96 356.82 2,735,901
CORT 28.56 +0.50 (+1.78%) 28.85 27.77 430,200
CORP 115.93 +0.33 (+0.29%) 116.04 115.81 36,518
CORE 33.63 +0.01 (+0.03%) 34.48 33.31 105,572
COR 132.49 +3.27 (+2.53%) 133.84 129.50 308,305
COOP 30.41 +0.51 (+1.71%) 30.4199 29.50 717,267
COO 383.65 +3.65 (+0.96%) 383.96 377.53 192,700
CONX 10.50 -0.01 (-0.10%) 10.615 10.43 929,600
CONE 72.32 +1.32 (+1.86%) 73.07 71.01 780,968
COMS 3.65 +0.307 (+9.18%) 3.97 3.55 1,115,100
COMM 15.00 +0.27 (+1.83%) 15.5157 14.85 1,881,017
COLL 24.46 +0.53 (+2.21%) 24.89 23.51 394,371
COLD 35.89 +0.49 (+1.38%) 36.06 35.11 1,152,900
COLB 41.89 -0.11 (-0.26%) 41.95 40.86 256,977
COKE 267.24 +4.90 (+1.87%) 269.99 256.2446 31,967
COHR 204.66 -0.65 (-0.32%) 209.62 203.70 315,196
CODX 12.08 +0.32 (+2.72%) 12.47 11.24 2,343,891
CODA 5.98 -0.01 (-0.17%) 6.03 5.96 18,303
COCP 2.02 -0.09 (-4.27%) 2.19 1.77 5,948,200
CO 4.04 +0.10 (+2.54%) 4.05 3.90 254,300
CNYA 46.06 +0.52 (+1.14%) 46.17 45.79 64,712
CNXT 54.1006 +0.1104 (+0.20%) 54.21 53.76 71,850