Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 01, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ILCB 85.66 -0.12 (-0.14%) 85.79 85.44 11,500
IKT 1.95 +0.00 (+0.00%) 1.97 1.82 197,366
IJUN 27.685 -0.055 (-0.20%) 27.75 27.59 225,700
IJUL 31.95 +0.01 (+0.03%) 32.00 31.76 722,200
IJT 133.87 +0.83 (+0.62%) 135.49 132.09 118,300
IJS 101.89 +2.40 (+2.41%) 103.25 98.80 436,600
IJR 110.96 +1.67 (+1.53%) 112.38 108.59 8,655,500
IJK 91.59 +0.61 (+0.67%) 92.10 90.69 608,800
IJJ 125.76 +2.18 (+1.76%) 126.90 123.09 137,300
IJH 62.79 +0.77 (+1.24%) 63.24 61.74 9,975,400
IJAN 34.077 -0.1289 (-0.38%) 34.22 34.03 332,200
IIM 11.70 +0.06 (+0.52%) 11.70 11.63 0
IIIV 27.81 +0.33 (+1.20%) 28.32 27.03 366,398
IIIN 37.97 +0.76 (+2.04%) 38.61 37.02 108,500
III 4.80 +0.00 (+0.00%) 4.87 4.72 280,745
IIGD 24.66 -0.03 (-0.12%) 24.66 24.66 1,500
IIF 28.21 -0.02 (-0.07%) 28.30 28.17 0
IHYF 22.605 -0.045 (-0.20%) 22.605 22.605 100
IHY 22.00 -0.05 (-0.23%) 22.05 21.95 101,500
IHS 6.34 +0.78 (+14.03%) 6.43 5.53 2,716,800
IHRT 1.86 +0.10 (+5.68%) 1.95 1.66 788,489
IHI 62.49 -0.15 (-0.24%) 62.81 62.20 1,161,500
IHG 117.32 +1.98 (+1.72%) 117.65 115.78 427,881
IHF 49.43 +0.78 (+1.60%) 49.68 48.49 200,200
IHE 66.19 +0.65 (+0.99%) 67.11 65.51 56,700
IHD 5.89 -0.05 (-0.84%) 5.92 5.82 0
IHAK 52.86 -0.35 (-0.66%) 53.16 52.26 65,100
IH 2.64 +0.14 (+5.60%) 2.72 2.54 21,406
IGTR 24.472 -0.1891 (-0.77%) 24.49 24.40 14,600
IGT 16.29 +0.48 (+3.04%) 17.04 15.66 3,549,400
IGR 5.32 +0.03 (+0.57%) 5.37 5.27 0
IGPT 48.40 -0.745 (-1.52%) 48.85 48.11 39,700
IGOV 43.19 +0.09 (+0.21%) 43.33 43.10 520,505
IGMS 1.29 +0.17 (+15.18%) 1.39 1.29 13,492,798
IGME 42.3123 -0.6353 (-1.48%) 43.00 42.3123 3,215
IGM 110.96 -1.38 (-1.23%) 112.13 110.25 495,700
IGLB 50.16 -0.05 (-0.10%) 50.2083 49.9447 800,275
IGIB 53.07 -0.22 (-0.41%) 53.1058 52.965 2,058,693
IGI 16.67 +0.09 (+0.54%) 16.74 16.58 0
IGF 59.08 -0.12 (-0.20%) 59.23 58.78 959,700
IGD 5.83 +0.03 (+0.52%) 5.83 5.75 0
IGCB 46.195 -0.117 (-0.25%) 46.195 46.195 100
IGBH 24.20 +0.09 (+0.37%) 24.20 24.10 46,089
IGA 9.97 +0.04 (+0.40%) 9.97 9.81 0
IG 20.73 -0.079 (-0.38%) 20.73 20.64 17,600
IFV 22.90 -0.02 (-0.09%) 22.97 22.711 8,300
IFS 37.66 -0.47 (-1.23%) 38.65 37.50 145,528
IFN 16.56 +0.03 (+0.18%) 16.59 16.38 0
IFGL 22.88 +0.16 (+0.70%) 22.88 22.76 7,000
IFF 75.09 +1.54 (+2.09%) 75.73 73.07 2,618,228
IFEB 28.56 -0.011 (-0.04%) 28.565 28.50 15,900
IEZ 17.43 +0.46 (+2.71%) 17.70 16.78 1,170,400
IEX 180.19 +4.62 (+2.63%) 183.01 174.51 640,420
IEV 63.23 -0.02 (-0.03%) 63.31 63.00 290,300
IEUS 67.13 +0.01 (+0.01%) 67.13 66.87 1,500
IEUR 66.17 -0.03 (-0.05%) 66.177 65.85 1,106,800
IESC 289.30 -6.93 (-2.34%) 294.795 282.03 164,878
IEQ 26.5358 -0.045 (-0.17%) 26.57 26.5358 6,816
IEMG 60.09 +0.06 (+0.10%) 60.22 59.92 10,787,900
IDXX 542.65 +6.31 (+1.18%) 546.39 529.51 631,400
IDX 14.47 -0.075 (-0.52%) 14.51 14.40 18,000
IDVO 34.20 -0.16 (-0.47%) 34.403 34.07 96,100
IDU 104.83 +0.26 (+0.25%) 104.90 103.53 403,900
IDT 69.00 +0.68 (+1.00%) 69.6096 68.48 141,289
IDRV 30.80 +0.22 (+0.72%) 30.98 30.48 110,700
IDOG 33.98 +0.06 (+0.18%) 34.14 33.83 22,300
IDNA 20.64 +0.13 (+0.63%) 21.00 20.395 19,500
IDMO 50.77 -0.47 (-0.92%) 51.07 50.55 572,100
IDLV 33.28 +0.155 (+0.47%) 33.30 33.15 96,500
IDHQ 32.94 -0.04 (-0.12%) 33.05 32.82 105,900
IDGT 82.75 -0.25 (-0.30%) 83.01 82.38 5,000
IDEV 75.90 -0.14 (-0.18%) 76.015 75.72 1,456,065
IDEF 27.81 -0.45 (-1.59%) 28.20 27.75 23,877
IDEC 30.008 -0.037 (-0.12%) 30.008 29.964 1,700
IDE 11.64 -0.05 (-0.43%) 11.67 11.61 0
IDAT 35.9245 -0.2348 (-0.65%) 35.9425 35.83 1,686
IDAI 2.73 +0.17 (+6.64%) 2.82 2.50 50,385
IDA 115.63 +0.18 (+0.16%) 116.25 114.53 488,100
ICUI 134.95 +2.80 (+2.12%) 137.10 129.86 241,614
ICU 0.4852 +0.0595 (+13.98%) 0.494 0.4101 2,862,340
ICOP 30.08 +0.18 (+0.60%) 30.17 29.98 13,300
ICON 2.64 +0.28 (+11.86%) 2.72 2.33 265,983
ICLR 148.88 +3.43 (+2.36%) 155.25 144.29 1,208,633
ICLN 13.22 +0.11 (+0.84%) 13.30 13.01 5,722,500
ICL 7.00 +0.12 (+1.74%) 7.06 6.94 773,343
ICHR 21.08 +1.44 (+7.33%) 21.60 19.11 601,653
ICG 1.973 +0.18 (+10.04%) 1.98 1.72 399,731
ICFI 87.16 +2.45 (+2.89%) 88.5199 84.61 192,309
ICE 181.86 -1.61 (-0.88%) 183.73 179.31 2,223,700
ICCM 1.02 +0.0245 (+2.46%) 1.03 0.96 342,287
ICAP 26.285 +0.18 (+0.69%) 26.38 25.925 14,300
IBUY 69.599 +0.569 (+0.82%) 69.81 69.03 9,700
IBUF 27.7145 -0.0355 (-0.13%) 27.72 27.6475 95,495
IBP 194.67 +14.35 (+7.96%) 197.16 177.59 731,300
IBOT 45.71 -0.23 (-0.50%) 45.90 45.55 4,100
IBOC 69.21 +2.65 (+3.98%) 69.53 66.12 296,947
IBND 32.55 -0.04 (-0.12%) 32.66 32.41 565,100
IBN 33.62 -0.02 (-0.06%) 33.745 33.52 3,931,038
IBLC 38.967 -0.2999 (-0.76%) 39.67 38.52 16,800
IBKR 56.32 +0.91 (+1.64%) 56.615 53.14 8,968,700