Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEDI | 25.7901▲ | +0.2001 (+0.78%) | 25.80 | 25.7901 | 304 |
| MED | 33.42▲ | +0.82 (+2.52%) | 33.63 | 32.2933 | 288,664 |
| MEC | 13.82▼ | -0.02 (-0.14%) | 14.16 | 13.75 | 46,616 |
| ME | 0.4937▲ | +0.0333 (+7.23%) | 0.5036 | 0.4444 | 5,002,956 |
| MDYV | 72.32▲ | +0.61 (+0.85%) | 72.64 | 71.68 | 105,157 |
| MDYG | 83.12▲ | +1.24 (+1.51%) | 83.369 | 82.092 | 169,559 |
| MDY | 529.80▲ | +6.30 (+1.20%) | 531.45 | 523.93 | 739,547 |
| MDXH | 2.45▲ | +0.10 (+4.26%) | 2.47 | 2.3799 | 33,713 |
| MDXG | 6.51▲ | +0.15 (+2.36%) | 6.575 | 6.29 | 747,282 |
| MDV | 15.10 | +0.00 (+0.00%) | 15.49 | 15.10 | 33,243 |
| MDU | 24.50▲ | +0.33 (+1.37%) | 24.62 | 24.18 | 925,550 |
| MDT | 81.29▲ | +0.72 (+0.89%) | 81.34 | 80.62 | 5,296,230 |
| MDLZ | 70.75▲ | +1.34 (+1.93%) | 70.78 | 69.23 | 15,793,300 |
| MDIV | 15.5906▲ | +0.0196 (+0.13%) | 15.632 | 15.4801 | 45,681 |
| MDCP | 27.185▲ | +0.3665 (+1.37%) | 27.185 | 27.185 | 20 |
| MDBH | 9.1284▲ | +0.2334 (+2.62%) | 9.676 | 8.71 | 12,916 |
| MDB | 366.31▲ | +26.15 (+7.69%) | 367.41 | 342.00 | 1,745,648 |
| MD | 9.40▲ | +0.37 (+4.10%) | 9.52 | 8.94 | 500,333 |
| MCY | 56.76▲ | +1.43 (+2.58%) | 57.12 | 55.68 | 386,710 |
| MCW | 7.03▲ | +0.19 (+2.78%) | 7.06 | 6.765 | 1,694,888 |
| MCSE | 14.831▲ | +0.24 (+1.64%) | 14.831 | 14.831 | 100 |
| MCS | 13.55▲ | +0.22 (+1.65%) | 13.62 | 13.44 | 400,198 |
| MCRI | 69.45▲ | +1.14 (+1.67%) | 70.02 | 68.14 | 99,495 |
| MCRB | 0.76▲ | +0.1354 (+21.68%) | 0.8029 | 0.6288 | 11,876,377 |
| MCR | 6.17▲ | +0.04 (+0.65%) | 6.18 | 6.13 | 44,100 |
| MCO | 382.17▲ | +2.91 (+0.77%) | 383.675 | 377.10 | 572,230 |
| MCN | 7.06▲ | +0.03 (+0.43%) | 7.08 | 7.02 | 91,500 |
| MCK | 532.00▲ | +4.68 (+0.89%) | 532.86 | 527.89 | 490,789 |
| MCI | 17.77▲ | +0.16 (+0.91%) | 17.83 | 17.53 | 20,900 |
| MCHX | 1.345▲ | +0.115 (+9.35%) | 1.3521 | 1.26 | 18,369 |
| MCHP | 86.19▲ | +2.66 (+3.18%) | 86.96 | 83.74 | 5,325,370 |
| MCHI | 40.71▲ | +0.52 (+1.29%) | 40.73 | 40.39 | 2,121,702 |
| MCH | 19.09▲ | +0.2757 (+1.47%) | 19.09 | 18.985 | 7,643 |
| MCD | 276.88▲ | +1.30 (+0.47%) | 277.395 | 274.24 | 3,146,242 |
| MCBS | 24.42▲ | +0.15 (+0.62%) | 24.82 | 24.34 | 11,487 |
| MCBC | 14.28▲ | +0.02 (+0.14%) | 14.45 | 14.2165 | 190,509 |
| MCB | 42.69▲ | +0.38 (+0.90%) | 44.00 | 41.7101 | 128,175 |
| MCAC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.22 | 6,279 |
| MCAA | 11.54▲ | +0.02 (+0.17%) | 11.55 | 11.54 | 61,384 |
| MC | 54.60▲ | +1.38 (+2.59%) | 54.78 | 53.235 | 612,500 |
| MBWM | 36.95▲ | +0.49 (+1.34%) | 37.135 | 36.24 | 62,287 |
| MBSF | 25.38▲ | +0.06 (+0.24%) | 25.3899 | 25.2701 | 3,788 |
| MBSD | 20.04▲ | +0.045 (+0.23%) | 20.06 | 19.99 | 2,700 |
| MBS | 8.305▲ | +0.005 (+0.06%) | 8.305 | 8.28 | 2,750 |
| MBRX | 4.60▲ | +0.30 (+6.98%) | 4.60 | 4.29 | 7,430 |
| MBOX | 30.9759▲ | +0.3209 (+1.05%) | 31.03 | 30.9644 | 7,246 |
| MBIO | 0.3597▲ | +0.0197 (+5.79%) | 0.3697 | 0.3311 | 126,086 |
| MBIN | 40.22▲ | +0.61 (+1.54%) | 40.3675 | 39.43 | 110,460 |
| MBI | 6.29▲ | +0.21 (+3.45%) | 6.29 | 6.105 | 500,613 |
| MBCN | 22.75▲ | +0.40 (+1.79%) | 22.75 | 22.478 | 3,474 |
| MBC | 17.37▲ | +0.56 (+3.33%) | 17.46 | 16.81 | 836,814 |
| MBB | 90.11▲ | +0.32 (+0.36%) | 90.295 | 89.625 | 1,362,603 |
| MAYW | 28.0349▲ | +0.0155 (+0.06%) | 28.06 | 27.9807 | 2,234 |
| MAYT | 29.5799▲ | +0.1199 (+0.41%) | 29.5799 | 29.5562 | 1,852 |
| MAXN | 1.96▲ | +0.02 (+1.03%) | 2.19 | 1.90 | 1,948,497 |
| MAXI | 28.59▲ | +0.05 (+0.18%) | 28.9299 | 28.48 | 19,686 |
| MAX | 19.00▼ | -0.11 (-0.58%) | 19.63 | 18.96 | 329,439 |
| MATX | 108.13▲ | +0.61 (+0.57%) | 108.36 | 105.99 | 198,892 |
| MATW | 27.28▲ | +0.56 (+2.10%) | 27.34 | 26.83 | 90,182 |
| MATV | 18.19▲ | +0.34 (+1.90%) | 18.34 | 17.55 | 221,121 |
| MATH | 1.55▲ | +0.06 (+4.03%) | 1.58 | 1.55 | 6,299 |
| MAT | 18.73▲ | +0.11 (+0.59%) | 18.93 | 18.53 | 3,709,099 |
| MASI | 136.95▲ | +2.63 (+1.96%) | 138.175 | 134.43 | 317,033 |
| MAS | 73.01▲ | +0.99 (+1.37%) | 73.20 | 71.69 | 2,540,592 |
| MARW | 28.3679▲ | +0.1579 (+0.56%) | 28.3899 | 28.25 | 34,798 |
| MART | 29.8789▲ | +0.2582 (+0.87%) | 29.92 | 29.80 | 20,646 |
| MARA | 19.44▲ | +1.89 (+10.77%) | 19.89 | 17.25 | 60,445,364 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| MAPP | 21.398▲ | +0.1867 (+0.88%) | 21.398 | 21.398 | 0 |
| MANU | 15.55▲ | +0.13 (+0.84%) | 15.72 | 15.23 | 446,991 |
| MANH | 230.63▲ | +2.31 (+1.01%) | 233.23 | 229.61 | 538,934 |
| MAN | 76.44▲ | +0.79 (+1.04%) | 76.77 | 75.41 | 331,214 |
| MAMO | 4.36▲ | +0.03 (+0.69%) | 4.47 | 4.18 | 43,884 |
| MAMA | 5.15▲ | +0.05 (+0.98%) | 5.22 | 4.75 | 317,638 |
| MAKX | 35.0683▲ | +0.5868 (+1.70%) | 35.0683 | 35.0683 | 21 |
| MAIN | 48.69▲ | +0.53 (+1.10%) | 48.75 | 48.13 | 313,090 |
| MAIA | 2.46▲ | +0.20 (+8.85%) | 2.50 | 2.16 | 237,396 |
| MAGQ | 25.1962▼ | -0.5539 (-2.15%) | 25.1962 | 25.16 | 512 |
| MAGG | 19.9777▲ | +0.0287 (+0.14%) | 19.9777 | 19.9777 | 81 |
| MAG | 12.13▲ | +0.29 (+2.45%) | 12.28 | 11.6658 | 715,809 |
| MACK | 14.73 | +0.00 (+0.00%) | 14.775 | 14.72 | 79,779 |
| MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| MAC | 16.14▲ | +0.45 (+2.87%) | 16.39 | 15.67 | 1,368,970 |
| MAA | 127.49▲ | +0.02 (+0.02%) | 128.75 | 127.17 | 708,009 |
| MA | 462.82▲ | +6.07 (+1.33%) | 462.98 | 457.31 | 2,029,056 |
| M | 19.02▲ | +0.27 (+1.44%) | 19.34 | 18.655 | 4,005,596 |
| LZM | 7.73▲ | +1.03 (+15.37%) | 7.86 | 6.70 | 69,479 |
| LZB | 34.39▲ | +0.71 (+2.11%) | 34.6399 | 33.59 | 312,864 |
| LZ | 12.17▲ | +0.06 (+0.50%) | 12.48 | 12.08 | 1,167,780 |
| LYTS | 14.52 | +0.00 (+0.00%) | 14.74 | 14.47 | 86,941 |
| LYT | 4.35▲ | +0.24 (+5.84%) | 5.00 | 4.20 | 909,701 |
| LYG | 2.56▲ | +0.03 (+1.19%) | 2.56 | 2.50 | 10,933,084 |
| LYEL | 2.44▲ | +0.03 (+1.24%) | 2.55 | 2.36 | 687,131 |
| LYB | 100.55▼ | -0.04 (-0.04%) | 100.96 | 99.62 | 1,093,910 |
| LXU | 8.12▲ | +0.07 (+0.87%) | 8.205 | 7.95 | 286,888 |
| LXP | 8.77▲ | +0.11 (+1.27%) | 8.79 | 8.64 | 1,994,646 |
| LX | 1.69▲ | +0.04 (+2.42%) | 1.71 | 1.65 | 730,865 |
| LWAY | 20.47▲ | +0.57 (+2.86%) | 20.64 | 19.91 | 129,526 |
| LW | 83.72▲ | +1.60 (+1.95%) | 83.94 | 82.05 | 1,932,036 |
| LVTX | 2.98▲ | +0.13 (+4.56%) | 3.15 | 2.9001 | 106,390 |