Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLL | 4.52▲ | +0.02 (+0.44%) | 4.54 | 4.33 | 134,814 |
| FLKR | 24.77▼ | -0.17 (-0.68%) | 24.84 | 24.77 | 16,208 |
| FLJJ | 30.369▼ | -0.014 (-0.05%) | 30.408 | 30.318 | 5,600 |
| FLGC | 0.685▼ | -0.0164 (-2.34%) | 0.7065 | 0.6621 | 61,028 |
| FLGB | 30.77▼ | -0.27 (-0.87%) | 30.804 | 30.66 | 36,147 |
| FLG | 11.27▼ | -0.20 (-1.74%) | 11.425 | 11.22 | 3,860,427 |
| FLEX | 52.19▲ | +0.26 (+0.50%) | 52.54 | 51.80 | 2,903,561 |
| FLDB | 50.52▼ | -0.04 (-0.08%) | 50.55 | 50.44 | 2,700 |
| FLD | 4.44▼ | -0.10 (-2.20%) | 4.73 | 4.33 | 223,091 |
| FLCV | 29.8141▼ | -0.1765 (-0.59%) | 29.84 | 29.74 | 17,274 |
| FLCH | 21.725▲ | +0.025 (+0.12%) | 21.80 | 21.71 | 39,990 |
| FLCC | 30.69▼ | -0.14 (-0.45%) | 30.71 | 30.68 | 1,973 |
| FLC | 17.14▲ | +0.08 (+0.47%) | 17.17 | 17.0331 | 28,051 |
| FLAX | 26.20▲ | +0.04 (+0.15%) | 26.21 | 26.13 | 5,521 |
| FLAU | 31.1511▼ | -0.3319 (-1.05%) | 31.185 | 31.10 | 1,116 |
| FLAO | 27.474 | +0.00 (+0.00%) | 27.474 | 27.474 | 100 |
| FL | 25.06▼ | -0.26 (-1.03%) | 25.26 | 24.935 | 2,396,858 |
| FIX | 539.50▲ | +5.73 (+1.07%) | 543.04 | 530.02 | 263,900 |
| FITB | 43.76▼ | -0.29 (-0.66%) | 44.075 | 43.4375 | 4,001,804 |
| FIRS | 21.585▲ | +0.10 (+0.47%) | 21.585 | 21.50 | 300 |
| FINV | 10.60▲ | +0.29 (+2.81%) | 10.8697 | 10.345 | 2,304,066 |
| FILL | 24.8175▲ | +0.1308 (+0.53%) | 24.8672 | 24.6082 | 8,267 |
| FIGS | 6.00▼ | -0.16 (-2.60%) | 6.23 | 5.98 | 2,143,530 |
| FIDU | 79.07▼ | -0.26 (-0.33%) | 79.219 | 78.8211 | 48,081 |
| FIDI | 23.44▼ | -0.20 (-0.85%) | 23.49 | 23.38 | 40,766 |
| FIBK | 31.04▼ | -0.34 (-1.08%) | 31.27 | 30.89 | 594,195 |
| FHTX | 5.40 | +0.00 (+0.00%) | 5.45 | 5.2483 | 75,246 |
| FHI | 46.19▼ | -0.13 (-0.28%) | 46.33 | 45.94 | 345,500 |
| FGSM | 27.558▼ | -0.202 (-0.73%) | 27.558 | 27.558 | 300 |
| FGM | 57.01▼ | -0.33 (-0.58%) | 57.34 | 57.01 | 28,288 |
| FGL | 0.883▼ | -0.107 (-10.81%) | 1.03 | 0.88 | 268,300 |
| FGF | 17.05▲ | +0.56 (+3.40%) | 17.05 | 16.65 | 353 |
| FGEN | 7.15▼ | -0.20 (-2.72%) | 7.7199 | 7.11 | 59,889 |
| FGDL | 44.73▲ | +0.42 (+0.95%) | 45.00 | 44.64 | 24,300 |
| FGD | 28.11▼ | -0.08 (-0.28%) | 28.1463 | 28.02 | 104,372 |
| FGBI | 8.99▼ | -0.035 (-0.39%) | 9.16 | 8.99 | 4,399 |
| FFUT | 51.16▲ | +0.14 (+0.27%) | 51.72 | 51.00 | 6,600 |
| FFA | 20.73 | +0.00 (+0.00%) | 20.75 | 20.58 | 12,390 |
| FEUZ | 56.13▼ | -0.34 (-0.60%) | 56.19 | 56.0435 | 4,381 |
| FET | 20.85▲ | +0.16 (+0.77%) | 21.23 | 20.45 | 129,800 |
| FERA | 10.17▲ | +0.01 (+0.10%) | 10.20 | 10.16 | 37,900 |
| FEPI | 46.03▲ | +0.08 (+0.17%) | 46.093 | 45.8111 | 66,860 |
| FEP | 48.19▼ | -0.25 (-0.52%) | 48.25 | 48.05 | 28,847 |
| FENY | 24.61▲ | +0.14 (+0.57%) | 24.69 | 24.37 | 2,509,010 |
| FENG | 2.23▼ | -0.02 (-0.89%) | 2.30 | 2.17 | 1,600 |
| FENC | 8.78▼ | -0.26 (-2.88%) | 9.30 | 8.74 | 109,351 |
| FEMS | 40.99▲ | +0.16 (+0.39%) | 41.24 | 40.5731 | 6,290 |
| FELG | 37.15▼ | -0.16 (-0.43%) | 37.29 | 37.05 | 176,600 |
| FEDU | 16.00▲ | +4.20 (+35.59%) | 16.00 | 12.39 | 12,125 |
| FEBW | 32.0838▼ | -0.0196 (-0.06%) | 32.0838 | 32.0741 | 332 |
| FEBT | 35.3253▼ | -0.018 (-0.05%) | 35.3776 | 35.19 | 2,583 |
| FEBO | 0.9866▲ | +0.0266 (+2.77%) | 0.9999 | 0.945 | 12,852 |
| FE | 40.39▼ | -0.14 (-0.35%) | 40.545 | 40.07 | 2,197,683 |
| FDWM | 24.4149▼ | -0.0834 (-0.34%) | 24.4149 | 24.4149 | 118 |
| FDVV | 53.20▼ | -0.16 (-0.30%) | 53.295 | 52.94 | 718,236 |
| FDUS | 21.21▲ | +0.21 (+1.00%) | 21.2361 | 20.94 | 173,137 |
| FDTS | 51.3663▼ | -0.2108 (-0.41%) | 51.3663 | 51.3663 | 29 |
| FDT | 69.03▼ | -0.45 (-0.65%) | 69.30 | 68.6401 | 23,644 |
| FDSB | 12.9474▲ | +0.0374 (+0.29%) | 13.18 | 12.82 | 17,057 |
| FDRR | 55.28▼ | -0.169 (-0.30%) | 55.30 | 55.0862 | 15,374 |
| FDP | 33.79▲ | +0.26 (+0.78%) | 34.04 | 33.41 | 204,100 |
| FDMT | 4.28▼ | -0.07 (-1.61%) | 4.345 | 4.23 | 183,334 |
| FDL | 43.24▼ | -0.25 (-0.57%) | 43.37 | 43.07 | 455,318 |
| FDIS | 95.844▼ | -0.126 (-0.13%) | 96.0763 | 95.2727 | 61,755 |
| FDIG | 37.77▼ | -0.68 (-1.77%) | 38.97 | 37.50 | 62,805 |
| FDG | 109.148▼ | -0.4143 (-0.38%) | 109.63 | 109.148 | 2,900 |
| FDD | 15.65▼ | -0.05 (-0.32%) | 15.665 | 15.59 | 285,255 |
| FCX | 46.36▼ | -0.85 (-1.80%) | 46.405 | 45.66 | 13,407,591 |
| FCVT | 39.29▲ | +0.02 (+0.05%) | 39.30 | 39.1706 | 2,025 |
| FCT | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.105 | 83,855 |
| FCO | 6.53▲ | +0.04 (+0.62%) | 6.57 | 6.50 | 65,337 |
| FCNCA | 2,117.62▼ | -14.07 (-0.66%) | 2,134.18 | 2,066.32 | 78,371 |
| FCG | 23.95▲ | +0.19 (+0.80%) | 24.05 | 23.6212 | 322,978 |
| FCFY | 25.614▼ | -0.2642 (-1.02%) | 25.614 | 25.614 | 100 |
| FCAP | 43.42▼ | -0.35 (-0.80%) | 44.10 | 43.065 | 3,817 |
| FCA | 24.32▼ | -0.08 (-0.33%) | 24.41 | 24.07 | 4,188 |
| FBYD | 6.0338▼ | -0.2262 (-3.61%) | 6.163 | 5.76 | 5,135 |
| FBT | 166.58▼ | -2.27 (-1.34%) | 168.1899 | 166.18 | 14,759 |
| FBRT | 10.94▼ | -0.11 (-1.00%) | 11.05 | 10.92 | 367,400 |
| FBP | 22.03▲ | +0.22 (+1.01%) | 22.11 | 21.61 | 1,184,300 |
| FBOT | 30.36▼ | -0.09 (-0.30%) | 30.41 | 30.31 | 6,800 |
| FBLG | 0.629▼ | -0.02 (-3.08%) | 0.68 | 0.614 | 313,200 |
| FBLA | 11.68▼ | -0.14 (-1.18%) | 11.78 | 11.67 | 48,772 |
| FBK | 48.22▲ | +0.83 (+1.75%) | 48.375 | 47.18 | 527,783 |
| FBIN | 54.00▼ | -0.84 (-1.53%) | 54.55 | 53.60 | 1,354,214 |
| FBGL | 0.655▲ | +0.005 (+0.77%) | 0.67 | 0.606 | 51,500 |
| FAZ | 4.46▲ | +0.15 (+3.48%) | 4.48 | 4.4031 | 23,796,208 |
| FATE | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.12 | 1,039,935 |
| FAST | 43.27▼ | -0.29 (-0.67%) | 43.66 | 42.97 | 7,301,408 |
| FARX | 25.701▲ | +0.041 (+0.16%) | 25.701 | 25.674 | 1,300 |
| FARO | 43.94▲ | +0.03 (+0.07%) | 43.985 | 43.91 | 479,395 |
| FARM | 1.47▼ | -0.01 (-0.68%) | 1.49 | 1.45 | 37,943 |
| FANG | 144.33▲ | +1.30 (+0.91%) | 145.46 | 141.94 | 1,333,400 |
| FAMI | 1.9598▲ | +0.1198 (+6.51%) | 2.17 | 1.80 | 129,811 |
| FAI | 35.308▼ | -0.119 (-0.34%) | 35.475 | 35.308 | 3,100 |
| FAB | 84.2038▼ | -0.6162 (-0.73%) | 84.3544 | 84.0146 | 1,275 |
| FAAS | 0.516▲ | +0.1069 (+26.13%) | 0.7837 | 0.43 | 94,420,673 |
| FAAR | 28.61▲ | +0.50 (+1.78%) | 28.61 | 28.30 | 11,559 |
| F | 11.78▼ | -0.13 (-1.09%) | 11.86 | 11.71 | 61,473,633 |
| EZPW | 14.19▲ | +0.37 (+2.68%) | 14.295 | 13.805 | 707,579 |