Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 30, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTGC | 18.15▼ | -0.135 (-0.74%) | 18.259 | 18.10 | 135,600 |
| FTFT | 2.87▲ | +0.48 (+20.08%) | 2.89 | 2.39 | 2,675,200 |
| FTF | 8.69▲ | +0.03 (+0.35%) | 8.69 | 8.61 | 71,900 |
| FTEK | 4.40▼ | -0.73 (-14.23%) | 4.93 | 4.11 | 4,766,380 |
| FTEC | 99.01▲ | +0.62 (+0.63%) | 99.0899 | 97.21 | 286,637 |
| FTDR | 47.34▼ | -0.25 (-0.53%) | 47.82 | 46.238 | 517,457 |
| FTCS | 66.11▼ | -0.12 (-0.18%) | 66.17 | 65.62 | 382,100 |
| FTCH | 54.65▲ | +1.04 (+1.94%) | 55.06 | 52.41 | 6,787,979 |
| FTC | 92.0205▲ | +0.6363 (+0.70%) | 92.13 | 90.695 | 28,921 |
| FTAI | 20.87▼ | -0.36 (-1.70%) | 21.30 | 20.31 | 725,075 |
| FTAG | 24.72▼ | -0.55 (-2.18%) | 25.08 | 24.72 | 178 |
| FT | 7.25▼ | -0.06 (-0.82%) | 7.33 | 7.24 | 50,600 |
| FSV | 138.05▲ | +3.11 (+2.30%) | 139.70 | 135.41 | 128,212 |
| FSTA | 40.15 | +0.00 (+0.00%) | 40.15 | 39.73 | 110,208 |
| FSR | 19.38▼ | -1.30 (-6.29%) | 21.365 | 17.97 | 13,880,154 |
| FSM | 6.33▲ | +0.05 (+0.80%) | 6.35 | 6.04 | 2,668,500 |
| FSLY | 84.77▲ | +0.47 (+0.56%) | 87.50 | 80.72 | 6,637,800 |
| FSLR | 93.43▼ | -1.27 (-1.34%) | 98.46 | 90.60 | 2,730,800 |
| FSKR | 17.03▼ | -0.55 (-3.13%) | 17.73 | 17.03 | 612,400 |
| FSK | 17.82▼ | -0.51 (-2.78%) | 18.59 | 17.80 | 633,600 |
| FSI | 2.45▼ | -0.05 (-2.00%) | 2.50 | 2.41 | 106,590 |
| FSEA | 9.26▼ | -0.09 (-0.96%) | 9.35 | 9.145 | 8,200 |
| FSD | 14.57▲ | +0.08 (+0.55%) | 14.57 | 14.49 | 110,500 |
| FSBW | 53.50▲ | +1.98 (+3.84%) | 53.50 | 51.30 | 12,000 |
| FSB | 10.045▲ | +0.025 (+0.25%) | 10.045 | 10.04 | 16,385 |
| FRTA | 18.55▼ | -0.36 (-1.90%) | 19.1846 | 18.32 | 562,997 |
| FRSX | 1.20▼ | -0.01 (-0.83%) | 1.22 | 1.08 | 1,682,000 |
| FRPT | 136.88▲ | +3.15 (+2.36%) | 137.725 | 131.82 | 340,100 |
| FRPH | 45.79▼ | -0.72 (-1.55%) | 47.94 | 45.19 | 274,800 |
| FROG | 70.36▲ | +0.99 (+1.43%) | 72.358 | 67.40 | 3,510,100 |
| FRLN | 15.90▼ | -0.23 (-1.43%) | 16.175 | 15.556 | 9,600 |
| FRLG | 217.91▲ | +0.533 (+0.25%) | 217.91 | 216.35 | 1,700 |
| FRHC | 36.87▲ | +0.84 (+2.33%) | 36.87 | 35.04 | 1,037,100 |
| FRG | 26.79▼ | -0.46 (-1.69%) | 27.19 | 25.89 | 325,100 |
| FREQ | 28.70▼ | -0.02 (-0.07%) | 29.29 | 27.185 | 468,300 |
| FREE | 8.29▼ | -0.18 (-2.13%) | 8.50 | 8.07 | 338,900 |
| FRD | 6.21▼ | -0.03 (-0.48%) | 6.35 | 6.17 | 15,800 |
| FRBK | 3.11▼ | -0.07 (-2.20%) | 3.19 | 3.08 | 185,000 |
| FRBA | 9.29▲ | +0.01 (+0.11%) | 9.54 | 9.25 | 21,300 |
| FRAF | 28.45▼ | -1.29 (-4.34%) | 29.48 | 28.30 | 4,700 |
| FRA | 12.05 | +0.00 (+0.00%) | 12.06 | 11.99 | 199,300 |
| FQAL | 41.78▼ | -0.1104 (-0.26%) | 41.95 | 41.535 | 34,263 |
| FPXI | 62.77▼ | -0.50 (-0.79%) | 63.57 | 62.685 | 122,717 |
| FPXE | 27.24▲ | +0.117 (+0.43%) | 27.24 | 27.11 | 455 |
| FPX | 112.87▼ | -0.18 (-0.16%) | 113.7801 | 110.04 | 53,971 |
| FPRX | 18.80▼ | -0.27 (-1.42%) | 19.74 | 18.16 | 870,000 |
| FPI-B | 25.72▲ | +0.22 (+0.86%) | 25.72 | 25.42 | 7,682 |
| FPF | 22.92▲ | +0.19 (+0.84%) | 22.92 | 22.72 | 121,900 |
| FPEI | 20.03▼ | -0.0399 (-0.20%) | 20.08 | 20.00 | 86,400 |
| FPE | 19.99▲ | +0.01 (+0.05%) | 19.99 | 19.935 | 777,036 |
| FPAY | 1.89▼ | -0.03 (-1.56%) | 1.93 | 1.82 | 138,200 |
| FOXF | 87.27▼ | -3.03 (-3.36%) | 91.27 | 85.29 | 340,100 |
| FOXA | 28.84▼ | -0.32 (-1.10%) | 29.21 | 28.71 | 4,109,500 |
| FOX | 28.38▼ | -0.35 (-1.22%) | 28.805 | 28.29 | 2,144,700 |
| FOUR | 61.63▲ | +0.02 (+0.03%) | 62.56 | 59.175 | 1,095,200 |
| FORM | 41.00▼ | -0.55 (-1.32%) | 41.66 | 40.20 | 775,600 |
| FORD | 1.83▼ | -0.14 (-7.11%) | 2.11 | 1.83 | 239,100 |
| FOLD | 22.89▼ | -0.35 (-1.51%) | 23.57 | 22.37 | 3,164,500 |
| FOF | 11.49▼ | -0.10 (-0.86%) | 11.63 | 11.45 | 215,300 |
| FOE | 14.31▼ | -0.04 (-0.28%) | 14.43 | 14.17 | 266,700 |
| FOCS | 39.61▼ | -1.02 (-2.51%) | 40.63 | 38.58 | 397,945 |
| FNY | 60.72▼ | -0.0466 (-0.08%) | 61.02 | 59.772 | 80,889 |
| FNV | 133.04▲ | +1.95 (+1.49%) | 134.09 | 129.64 | 931,100 |
| FNOV | 34.54▼ | -0.061 (-0.18%) | 34.64 | 34.321 | 113,200 |
| FNGU | 215.42▼ | -5.88 (-2.66%) | 222.37 | 203.80 | 446,600 |
| FNGS | 100.208▼ | -0.949 (-0.94%) | 101.24 | 98.781 | 29,100 |
| FNGO | 153.3125▼ | -2.9682 (-1.90%) | 158.16 | 149.1719 | 5,389 |
| FNDX | 43.75▼ | -0.49 (-1.11%) | 44.17 | 43.63 | 262,306 |
| FNCB | 6.71▼ | -0.01 (-0.15%) | 6.80 | 6.31 | 15,200 |
| FMTX | 43.74▲ | +1.18 (+2.77%) | 43.945 | 41.61 | 596,000 |
| FMO | 5.98▼ | -0.21 (-3.39%) | 6.20 | 5.95 | 97,400 |
| FMK | 42.17▼ | -0.1491 (-0.35%) | 42.2271 | 42.015 | 2,443 |
| FMHI | 52.79▼ | -0.035 (-0.07%) | 52.91 | 52.70 | 148,900 |
| FMC | 116.01▲ | +0.34 (+0.29%) | 116.35 | 114.15 | 865,400 |
| FMB | 56.28▲ | +0.02 (+0.04%) | 56.30 | 56.239 | 113,300 |
| FMAT | 38.79▼ | -0.48 (-1.22%) | 39.14 | 38.62 | 72,088 |
| FLXS | 29.26▼ | -0.36 (-1.22%) | 29.99 | 27.21 | 55,000 |
| FLTR | 25.28▲ | +0.0095 (+0.04%) | 25.29 | 25.265 | 202,830 |
| FLT | 265.21▼ | -2.39 (-0.89%) | 268.23 | 262.28 | 630,600 |
| FLSA | 26.4856▼ | -0.127 (-0.48%) | 26.4856 | 26.4856 | 12 |
| FLRN | 30.61▲ | +0.01 (+0.03%) | 30.61 | 30.60 | 270,044 |
| FLRG | 20.913▼ | -0.094 (-0.45%) | 21.00 | 20.86 | 1,700 |
| FLR | 17.27▼ | -0.26 (-1.48%) | 17.74 | 16.97 | 2,901,200 |
| FLQM | 36.678▼ | -0.161 (-0.44%) | 36.69 | 36.565 | 4,400 |
| FLQL | 37.16▼ | -0.06 (-0.16%) | 37.34 | 36.92 | 339,100 |
| FLQG | 34.99▼ | -0.2491 (-0.71%) | 34.99 | 34.99 | 311 |
| FLOT | 50.75▲ | +0.02 (+0.04%) | 50.75 | 50.73 | 393,473 |
| FLNT | 3.44▲ | +0.04 (+1.18%) | 3.65 | 3.29 | 326,000 |
| FLNG | 7.91▼ | -0.07 (-0.88%) | 8.00 | 7.81 | 12,600 |
| FLN | 17.4492▼ | -0.3058 (-1.72%) | 17.50 | 17.3358 | 2,198 |
| FLMI | 26.04▼ | -0.04 (-0.15%) | 26.08 | 26.04 | 403 |
| FLMB | 27.16▲ | +0.01 (+0.04%) | 27.169 | 27.1541 | 3,608 |
| FLLV | 41.3418▼ | -0.1574 (-0.38%) | 41.39 | 41.2258 | 3,831 |
| FLL | 3.49▲ | +0.11 (+3.25%) | 3.54 | 3.13 | 265,500 |
| FLKR | 27.22▼ | -0.426 (-1.54%) | 27.33 | 27.15 | 11,000 |
| FLIY | 24.10▼ | -0.48 (-1.95%) | 24.10 | 24.10 | 100 |
| FLGT | 44.92▲ | +4.29 (+10.56%) | 44.93 | 40.50 | 2,125,334 |
| FLGR | 23.879▼ | -0.073 (-0.30%) | 24.15 | 23.879 | 500 |
| FLGE | 503.137▲ | +0.785 (+0.16%) | 504.00 | 494.33 | 1,400 |
| FLDM | 6.26▲ | +0.14 (+2.29%) | 6.36 | 6.07 | 2,951,100 |