Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMCR | 36.21▲ | +0.465 (+1.30%) | 36.36 | 35.30 | 120,120 |
| IMCG | 81.13▲ | +0.74 (+0.92%) | 81.31 | 80.46 | 98,800 |
| IMCC | 3.34▲ | +0.10 (+3.09%) | 3.5499 | 3.21 | 63,675 |
| IMCB | 80.72▲ | +0.78 (+0.98%) | 80.74 | 79.99 | 21,400 |
| IMAX | 28.54▲ | +0.26 (+0.92%) | 28.68 | 27.61 | 1,089,010 |
| IMAB | 2.16▲ | +0.01 (+0.47%) | 2.235 | 2.12 | 170,587 |
| ILS | 19.90▼ | -0.04 (-0.20%) | 20.00 | 19.90 | 2,759 |
| ILOW | 41.29▲ | +0.25 (+0.61%) | 41.29 | 40.88 | 50,500 |
| ILLR | 0.67▲ | +0.0439 (+7.01%) | 0.67 | 0.60 | 471,200 |
| ILIT | 8.89▲ | +0.318 (+3.71%) | 8.90 | 8.7104 | 17,193 |
| ILF | 25.55▲ | +0.16 (+0.63%) | 25.56 | 25.27 | 1,999,973 |
| ILDR | 30.25▲ | +0.41 (+1.37%) | 30.29 | 30.045 | 179,145 |
| ILCV | 84.31▲ | +0.42 (+0.50%) | 84.38 | 83.83 | 23,000 |
| ILCG | 98.78▲ | +0.62 (+0.63%) | 98.92 | 98.24 | 69,500 |
| ILCB | 87.06▲ | +0.47 (+0.54%) | 87.14 | 86.57 | 15,300 |
| ILAG | 0.57▲ | +0.0069 (+1.23%) | 0.58 | 0.55 | 99,770 |
| IJT | 136.72▲ | +1.69 (+1.25%) | 137.08 | 135.08 | 74,500 |
| IJR | 112.87▲ | +1.31 (+1.17%) | 113.16 | 111.37 | 7,646,000 |
| IJK | 92.86▲ | +1.16 (+1.26%) | 93.06 | 91.73 | 151,158 |
| IJH | 63.50▲ | +0.69 (+1.10%) | 63.63 | 62.78 | 7,995,400 |
| IINN | 1.47▲ | +0.10 (+7.30%) | 1.55 | 1.38 | 1,058,972 |
| IIIV | 29.00▲ | +0.21 (+0.73%) | 29.2394 | 28.63 | 354,195 |
| IIGD | 24.61 | +0.00 (+0.00%) | 24.61 | 24.61 | 500 |
| IHS | 6.09▼ | -0.04 (-0.65%) | 6.19 | 6.066 | 878,200 |
| IHE | 67.36▼ | -0.45 (-0.66%) | 68.00 | 67.2348 | 35,528 |
| IHDG | 45.45▲ | +0.14 (+0.31%) | 45.49 | 45.34 | 318,800 |
| IHD | 5.87 | +0.00 (+0.00%) | 5.915 | 5.87 | 25,099 |
| IH | 3.04▲ | +0.63 (+26.14%) | 3.24 | 2.45 | 339,165 |
| IGTR | 24.5637▲ | +0.1432 (+0.59%) | 24.5637 | 24.39 | 6,742 |
| IGSB | 52.51▲ | +0.04 (+0.08%) | 52.52 | 52.48 | 3,427,372 |
| IGPT | 49.91▲ | +0.16 (+0.32%) | 49.94 | 49.39 | 38,872 |
| IGME | 42.047▼ | -0.238 (-0.56%) | 42.26 | 42.047 | 600 |
| IGM | 114.60▲ | +1.05 (+0.92%) | 114.72 | 113.55 | 379,300 |
| IGIC | 24.22▲ | +0.47 (+1.98%) | 24.6259 | 23.698 | 125,003 |
| IGIB | 52.75▲ | +0.07 (+0.13%) | 52.805 | 52.7135 | 1,780,655 |
| IGF | 58.68▲ | +0.14 (+0.24%) | 58.77 | 58.385 | 326,774 |
| IGBH | 24.17▲ | +0.06 (+0.25%) | 24.175 | 24.13 | 7,847 |
| IFS | 37.63▲ | +0.69 (+1.87%) | 37.656 | 36.535 | 112,051 |
| IFN | 16.07▼ | -0.08 (-0.50%) | 16.08 | 16.00 | 171,006 |
| IFBD | 1.055▲ | +0.01 (+0.96%) | 1.0837 | 1.04 | 11,395 |
| IEX | 183.96▲ | +4.19 (+2.33%) | 184.25 | 180.33 | 498,614 |
| IESC | 325.94▲ | +3.05 (+0.94%) | 334.00 | 323.49 | 213,589 |
| IEQ | 26.517▲ | +0.045 (+0.17%) | 26.517 | 26.37 | 2,200 |
| IEMG | 61.18▲ | +0.35 (+0.58%) | 61.22 | 60.73 | 6,155,800 |
| IE | 11.22▼ | -0.18 (-1.58%) | 11.42 | 10.91 | 1,428,527 |
| IDX | 15.23▲ | +0.07 (+0.46%) | 15.26 | 15.18 | 26,200 |
| IDVO | 34.22▲ | +0.14 (+0.41%) | 34.249 | 33.882 | 87,600 |
| IDU | 105.21▲ | +0.40 (+0.38%) | 105.45 | 104.58 | 40,600 |
| IDRV | 33.54▲ | +1.13 (+3.49%) | 33.57 | 32.76 | 41,500 |
| IDR | 20.22▲ | +0.76 (+3.91%) | 20.46 | 19.07 | 622,590 |
| IDNA | 21.45▲ | +0.08 (+0.37%) | 21.57 | 21.34 | 96,200 |
| IDN | 5.29▲ | +0.12 (+2.32%) | 5.29 | 5.12 | 192,675 |
| IDMO | 51.06▲ | +0.35 (+0.69%) | 51.09 | 50.58 | 257,100 |
| IDGT | 83.27▲ | +0.92 (+1.12%) | 83.27 | 83.05 | 3,200 |
| IDEF | 29.0228▲ | +0.3488 (+1.22%) | 29.0506 | 28.72 | 22,657 |
| IDE | 11.74▲ | +0.01 (+0.09%) | 11.7445 | 11.7048 | 20,437 |
| IDCC | 229.51▲ | +0.63 (+0.28%) | 235.88 | 229.23 | 336,386 |
| IDAT | 36.669▲ | +0.4159 (+1.15%) | 36.669 | 36.54 | 1,100 |
| IDA | 118.93▲ | +0.33 (+0.28%) | 119.88 | 117.86 | 411,900 |
| ICU | 0.6649▲ | +0.0557 (+9.14%) | 0.675 | 0.5937 | 1,892,921 |
| ICON | 2.92▲ | +0.02 (+0.69%) | 3.10 | 2.86 | 135,169 |
| ICOI | 62.0819▲ | +1.2579 (+2.07%) | 62.19 | 61.50 | 5,593 |
| ICHR | 23.27▲ | +0.67 (+2.96%) | 23.61 | 22.68 | 332,903 |
| ICE | 181.94▲ | +1.14 (+0.63%) | 182.15 | 180.00 | 1,806,800 |
| ICCC | 6.60▲ | +0.14 (+2.17%) | 6.7975 | 6.49 | 13,263 |
| ICAP | 27.1039▲ | +0.4089 (+1.53%) | 27.1039 | 26.70 | 11,218 |
| IBTH | 22.39 | +0.00 (+0.00%) | 22.39 | 22.38 | 240,300 |
| IBTG | 22.855▲ | +0.005 (+0.02%) | 22.86 | 22.85 | 182,400 |
| IBTF | 23.325▲ | +0.005 (+0.02%) | 23.33 | 23.32 | 556,500 |
| IBRX | 2.83▲ | +0.08 (+2.91%) | 2.87 | 2.74 | 7,246,529 |
| IBRN | 23.207▲ | +0.404 (+1.77%) | 23.275 | 23.207 | 100 |
| IBOT | 47.135▲ | +0.587 (+1.26%) | 47.135 | 46.80 | 3,500 |
| IBOC | 69.68▲ | +1.35 (+1.98%) | 69.835 | 67.90 | 209,769 |
| IBO | 0.6977▲ | +0.0113 (+1.65%) | 0.7174 | 0.6631 | 512,354 |
| IBLC | 44.4146▲ | +1.0033 (+2.31%) | 44.6599 | 43.0581 | 22,894 |
| IBKR | 59.43▼ | -0.02 (-0.03%) | 60.37 | 58.80 | 8,101,573 |
| IBIT | 67.65▼ | -0.18 (-0.27%) | 68.215 | 66.82 | 43,303,625 |
| IBIL | 25.11▲ | +0.053 (+0.21%) | 25.195 | 25.11 | 4,631 |
| IBIK | 25.51▲ | +0.035 (+0.14%) | 25.53 | 25.485 | 5,800 |
| IBIJ | 25.73▲ | +0.0291 (+0.11%) | 25.759 | 25.72 | 3,500 |
| IBII | 25.735▲ | +0.0335 (+0.13%) | 25.75 | 25.72 | 4,400 |
| IBIH | 26.07▲ | +0.035 (+0.13%) | 26.07 | 26.05 | 4,400 |
| IBIG | 26.26▲ | +0.05 (+0.19%) | 26.26 | 26.23 | 2,500 |
| IBIF | 26.165▲ | +0.015 (+0.06%) | 26.166 | 26.155 | 700 |
| IBIE | 26.135▲ | +0.005 (+0.02%) | 26.137 | 26.125 | 2,400 |
| IBID | 25.995▲ | +0.01 (+0.04%) | 25.999 | 25.985 | 6,300 |
| IBIC | 25.705▲ | +0.016 (+0.06%) | 25.705 | 25.68 | 7,400 |
| IBIB | 25.295▼ | -0.005 (-0.02%) | 25.30 | 25.28 | 1,400 |
| IBEX | 30.25▲ | +0.34 (+1.14%) | 30.33 | 29.65 | 87,171 |
| IBDZ | 25.825▲ | +0.065 (+0.25%) | 25.88 | 25.75 | 82,900 |
| IBDW | 20.84▲ | +0.02 (+0.10%) | 20.86 | 20.82 | 1,036,400 |
| IBDV | 21.82▲ | +0.03 (+0.14%) | 21.83 | 21.80 | 814,600 |
| IBDU | 23.20▲ | +0.02 (+0.09%) | 23.21 | 23.18 | 341,016 |
| IBDT | 25.31▲ | +0.03 (+0.12%) | 25.32 | 25.28 | 739,700 |
| IBDS | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.17 | 740,726 |
| IBDR | 24.19▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 299,700 |
| IBDQ | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.13 | 273,500 |
| IBD | 23.91▲ | +0.02 (+0.08%) | 23.96 | 23.82 | 181,868 |
| IBCP | 34.36▲ | +0.49 (+1.45%) | 34.54 | 33.55 | 72,633 |
| IBBQ | 22.25▲ | +0.0492 (+0.22%) | 22.35 | 22.205 | 12,100 |