Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 30, 2020.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
FTGC 18.15 -0.135 (-0.74%) 18.259 18.10 135,600
FTFT 2.87 +0.48 (+20.08%) 2.89 2.39 2,675,200
FTF 8.69 +0.03 (+0.35%) 8.69 8.61 71,900
FTEK 4.40 -0.73 (-14.23%) 4.93 4.11 4,766,380
FTEC 99.01 +0.62 (+0.63%) 99.0899 97.21 286,637
FTDR 47.34 -0.25 (-0.53%) 47.82 46.238 517,457
FTCS 66.11 -0.12 (-0.18%) 66.17 65.62 382,100
FTCH 54.65 +1.04 (+1.94%) 55.06 52.41 6,787,979
FTC 92.0205 +0.6363 (+0.70%) 92.13 90.695 28,921
FTAI 20.87 -0.36 (-1.70%) 21.30 20.31 725,075
FTAG 24.72 -0.55 (-2.18%) 25.08 24.72 178
FT 7.25 -0.06 (-0.82%) 7.33 7.24 50,600
FSV 138.05 +3.11 (+2.30%) 139.70 135.41 128,212
FSTA 40.15 +0.00 (+0.00%) 40.15 39.73 110,208
FSR 19.38 -1.30 (-6.29%) 21.365 17.97 13,880,154
FSM 6.33 +0.05 (+0.80%) 6.35 6.04 2,668,500
FSLY 84.77 +0.47 (+0.56%) 87.50 80.72 6,637,800
FSLR 93.43 -1.27 (-1.34%) 98.46 90.60 2,730,800
FSKR 17.03 -0.55 (-3.13%) 17.73 17.03 612,400
FSK 17.82 -0.51 (-2.78%) 18.59 17.80 633,600
FSI 2.45 -0.05 (-2.00%) 2.50 2.41 106,590
FSEA 9.26 -0.09 (-0.96%) 9.35 9.145 8,200
FSD 14.57 +0.08 (+0.55%) 14.57 14.49 110,500
FSBW 53.50 +1.98 (+3.84%) 53.50 51.30 12,000
FSB 10.045 +0.025 (+0.25%) 10.045 10.04 16,385
FRTA 18.55 -0.36 (-1.90%) 19.1846 18.32 562,997
FRSX 1.20 -0.01 (-0.83%) 1.22 1.08 1,682,000
FRPT 136.88 +3.15 (+2.36%) 137.725 131.82 340,100
FRPH 45.79 -0.72 (-1.55%) 47.94 45.19 274,800
FROG 70.36 +0.99 (+1.43%) 72.358 67.40 3,510,100
FRLN 15.90 -0.23 (-1.43%) 16.175 15.556 9,600
FRLG 217.91 +0.533 (+0.25%) 217.91 216.35 1,700
FRHC 36.87 +0.84 (+2.33%) 36.87 35.04 1,037,100
FRG 26.79 -0.46 (-1.69%) 27.19 25.89 325,100
FREQ 28.70 -0.02 (-0.07%) 29.29 27.185 468,300
FREE 8.29 -0.18 (-2.13%) 8.50 8.07 338,900
FRD 6.21 -0.03 (-0.48%) 6.35 6.17 15,800
FRBK 3.11 -0.07 (-2.20%) 3.19 3.08 185,000
FRBA 9.29 +0.01 (+0.11%) 9.54 9.25 21,300
FRAF 28.45 -1.29 (-4.34%) 29.48 28.30 4,700
FRA 12.05 +0.00 (+0.00%) 12.06 11.99 199,300
FQAL 41.78 -0.1104 (-0.26%) 41.95 41.535 34,263
FPXI 62.77 -0.50 (-0.79%) 63.57 62.685 122,717
FPXE 27.24 +0.117 (+0.43%) 27.24 27.11 455
FPX 112.87 -0.18 (-0.16%) 113.7801 110.04 53,971
FPRX 18.80 -0.27 (-1.42%) 19.74 18.16 870,000
FPI-B 25.72 +0.22 (+0.86%) 25.72 25.42 7,682
FPF 22.92 +0.19 (+0.84%) 22.92 22.72 121,900
FPEI 20.03 -0.0399 (-0.20%) 20.08 20.00 86,400
FPE 19.99 +0.01 (+0.05%) 19.99 19.935 777,036
FPAY 1.89 -0.03 (-1.56%) 1.93 1.82 138,200
FOXF 87.27 -3.03 (-3.36%) 91.27 85.29 340,100
FOXA 28.84 -0.32 (-1.10%) 29.21 28.71 4,109,500
FOX 28.38 -0.35 (-1.22%) 28.805 28.29 2,144,700
FOUR 61.63 +0.02 (+0.03%) 62.56 59.175 1,095,200
FORM 41.00 -0.55 (-1.32%) 41.66 40.20 775,600
FORD 1.83 -0.14 (-7.11%) 2.11 1.83 239,100
FOLD 22.89 -0.35 (-1.51%) 23.57 22.37 3,164,500
FOF 11.49 -0.10 (-0.86%) 11.63 11.45 215,300
FOE 14.31 -0.04 (-0.28%) 14.43 14.17 266,700
FOCS 39.61 -1.02 (-2.51%) 40.63 38.58 397,945
FNY 60.72 -0.0466 (-0.08%) 61.02 59.772 80,889
FNV 133.04 +1.95 (+1.49%) 134.09 129.64 931,100
FNOV 34.54 -0.061 (-0.18%) 34.64 34.321 113,200
FNGU 215.42 -5.88 (-2.66%) 222.37 203.80 446,600
FNGS 100.208 -0.949 (-0.94%) 101.24 98.781 29,100
FNGO 153.3125 -2.9682 (-1.90%) 158.16 149.1719 5,389
FNDX 43.75 -0.49 (-1.11%) 44.17 43.63 262,306
FNCB 6.71 -0.01 (-0.15%) 6.80 6.31 15,200
FMTX 43.74 +1.18 (+2.77%) 43.945 41.61 596,000
FMO 5.98 -0.21 (-3.39%) 6.20 5.95 97,400
FMK 42.17 -0.1491 (-0.35%) 42.2271 42.015 2,443
FMHI 52.79 -0.035 (-0.07%) 52.91 52.70 148,900
FMC 116.01 +0.34 (+0.29%) 116.35 114.15 865,400
FMB 56.28 +0.02 (+0.04%) 56.30 56.239 113,300
FMAT 38.79 -0.48 (-1.22%) 39.14 38.62 72,088
FLXS 29.26 -0.36 (-1.22%) 29.99 27.21 55,000
FLTR 25.28 +0.0095 (+0.04%) 25.29 25.265 202,830
FLT 265.21 -2.39 (-0.89%) 268.23 262.28 630,600
FLSA 26.4856 -0.127 (-0.48%) 26.4856 26.4856 12
FLRN 30.61 +0.01 (+0.03%) 30.61 30.60 270,044
FLRG 20.913 -0.094 (-0.45%) 21.00 20.86 1,700
FLR 17.27 -0.26 (-1.48%) 17.74 16.97 2,901,200
FLQM 36.678 -0.161 (-0.44%) 36.69 36.565 4,400
FLQL 37.16 -0.06 (-0.16%) 37.34 36.92 339,100
FLQG 34.99 -0.2491 (-0.71%) 34.99 34.99 311
FLOT 50.75 +0.02 (+0.04%) 50.75 50.73 393,473
FLNT 3.44 +0.04 (+1.18%) 3.65 3.29 326,000
FLNG 7.91 -0.07 (-0.88%) 8.00 7.81 12,600
FLN 17.4492 -0.3058 (-1.72%) 17.50 17.3358 2,198
FLMI 26.04 -0.04 (-0.15%) 26.08 26.04 403
FLMB 27.16 +0.01 (+0.04%) 27.169 27.1541 3,608
FLLV 41.3418 -0.1574 (-0.38%) 41.39 41.2258 3,831
FLL 3.49 +0.11 (+3.25%) 3.54 3.13 265,500
FLKR 27.22 -0.426 (-1.54%) 27.33 27.15 11,000
FLIY 24.10 -0.48 (-1.95%) 24.10 24.10 100
FLGT 44.92 +4.29 (+10.56%) 44.93 40.50 2,125,334
FLGR 23.879 -0.073 (-0.30%) 24.15 23.879 500
FLGE 503.137 +0.785 (+0.16%) 504.00 494.33 1,400
FLDM 6.26 +0.14 (+2.29%) 6.36 6.07 2,951,100