Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 27, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRI | 121.04▼ | -1.14 (-0.93%) | 123.85 | 119.457 | 232,998 |
| HRC | 123.78▲ | +2.12 (+1.74%) | 124.085 | 121.35 | 512,005 |
| HRB | 24.53▲ | +0.16 (+0.66%) | 24.669 | 24.26 | 1,151,504 |
| HR | 31.77▲ | +0.23 (+0.73%) | 31.97 | 31.30 | 371,304 |
| HPS | 19.27▲ | +0.12 (+0.63%) | 19.27 | 19.14 | 36,183 |
| HPQ | 28.40▼ | -0.08 (-0.28%) | 28.41 | 27.85 | 9,023,088 |
| HPK | 11.28▼ | -0.02 (-0.18%) | 11.29 | 10.48 | 19,929 |
| HPI | 21.47▼ | -0.08 (-0.37%) | 21.5801 | 21.44 | 32,807 |
| HPF | 21.82▲ | +0.09 (+0.41%) | 21.82 | 21.61 | 38,134 |
| HPE | 14.34▼ | -0.09 (-0.62%) | 14.40 | 14.075 | 6,485,195 |
| HP | 29.40▼ | -0.49 (-1.64%) | 29.5499 | 28.92 | 606,777 |
| HOV | 93.22▼ | -0.83 (-0.88%) | 94.39 | 90.55 | 32,798 |
| HOPE | 13.29▲ | +0.10 (+0.76%) | 13.30 | 13.06 | 919,363 |
| HOOK | 7.85▲ | +0.26 (+3.43%) | 8.15 | 7.46 | 562,371 |
| HON | 230.36▲ | +1.11 (+0.48%) | 232.25 | 228.09 | 2,167,071 |
| HOMZ | 40.7609▼ | -0.0499 (-0.12%) | 40.85 | 40.47 | 5,309 |
| HOLX | 72.19▲ | +0.66 (+0.92%) | 72.21 | 71.13 | 1,895,428 |
| HNST | 14.89▲ | +0.17 (+1.15%) | 15.10 | 14.43 | 651,476 |
| HNNA | 9.33▼ | -0.07 (-0.74%) | 9.33 | 9.26 | 2,124 |
| HNGR | 24.16▲ | +0.01 (+0.04%) | 24.46 | 23.7671 | 102,487 |
| HNDL | 25.73▼ | -0.02 (-0.08%) | 25.80 | 25.64 | 693,952 |
| HMY | 4.07▲ | +0.04 (+0.99%) | 4.08 | 3.99 | 3,149,001 |
| HMTV | 12.51▼ | -0.53 (-4.06%) | 13.00 | 12.485 | 30,486 |
| HMPT | 5.02▲ | +0.07 (+1.41%) | 5.02 | 4.80 | 65,136 |
| HMOP | 42.40 | +0.00 (+0.00%) | 42.43 | 42.3608 | 21,355 |
| HMNF | 22.34▼ | -0.05 (-0.22%) | 22.34 | 22.12 | 763 |
| HMN | 39.19▲ | +0.12 (+0.31%) | 39.21 | 38.64 | 182,433 |
| HMLP | 17.87▼ | -0.04 (-0.22%) | 17.89 | 17.61 | 256,641 |
| HMCO | 9.75▼ | -0.01 (-0.10%) | 9.77 | 9.7001 | 21,651 |
| HLT | 128.50▲ | +1.83 (+1.44%) | 128.57 | 124.79 | 2,480,663 |
| HLIT | 8.18▼ | -0.22 (-2.62%) | 8.38 | 8.035 | 463,532 |
| HLIO | 78.97▲ | +0.50 (+0.64%) | 79.01 | 76.68 | 59,216 |
| HLI | 85.30▼ | -1.05 (-1.22%) | 86.14 | 84.42 | 283,321 |
| HLGE | 26.7436▼ | -0.1481 (-0.55%) | 26.7436 | 26.59 | 104 |
| HLAL | 38.39▼ | -0.20 (-0.52%) | 38.51 | 38.14 | 37,495 |
| HKND | 27.9309▲ | +0.0201 (+0.07%) | 27.9309 | 27.81 | 293 |
| HIX | 7.38 | +0.00 (+0.00%) | 7.39 | 7.36 | 95,680 |
| HIW | 47.13▲ | +0.11 (+0.23%) | 47.265 | 46.56 | 1,131,467 |
| HIPS | 15.45▲ | +0.03 (+0.19%) | 15.45 | 15.40 | 15,662 |
| HIPR | 70.1626▼ | -0.8255 (-1.16%) | 70.41 | 69.69 | 4,099 |
| HIO | 5.23▼ | -0.01 (-0.19%) | 5.25 | 5.21 | 147,898 |
| HII | 204.43▼ | -0.74 (-0.36%) | 206.55 | 203.50 | 115,538 |
| HIGA | 9.78▲ | +0.03 (+0.31%) | 9.78 | 9.71 | 2,016 |
| HIG | 61.90▼ | -0.03 (-0.05%) | 62.27 | 60.92 | 1,017,224 |
| HIFS | 302.23▲ | +0.81 (+0.27%) | 302.23 | 301.41 | 744 |
| HIE | 9.98▼ | -0.07 (-0.70%) | 10.07 | 9.98 | 24,730 |
| HIBL | 59.69▼ | -2.31 (-3.73%) | 60.48 | 57.86 | 107,349 |
| HI | 44.72▼ | -0.08 (-0.18%) | 44.73 | 43.98 | 315,566 |
| HHLA | 9.66▲ | +0.02 (+0.21%) | 9.66 | 9.64 | 28,897 |
| HHC | 90.59 | +0.00 (+0.00%) | 91.1859 | 89.94 | 97,770 |
| HGV | 40.40▲ | +0.01 (+0.02%) | 40.50 | 39.97 | 547,291 |
| HGSH | 2.04▲ | +0.11 (+5.70%) | 2.0635 | 1.86 | 189,035 |
| HGLB | 9.48▼ | -0.03 (-0.32%) | 9.53 | 9.45 | 75,653 |
| HFXI | 24.7401▼ | -0.0799 (-0.32%) | 24.78 | 24.66 | 10,493 |
| HFWA | 23.31▲ | +0.06 (+0.26%) | 23.44 | 22.80 | 171,905 |
| HFC | 29.12▲ | +0.09 (+0.31%) | 29.30 | 28.56 | 1,601,277 |
| HFBL | 19.29▲ | +0.9736 (+5.32%) | 19.29 | 18.75 | 534 |
| HEZU | 36.26▼ | -0.21 (-0.58%) | 36.27 | 36.05 | 115,739 |
| HEWW | 17.9817▲ | +0.0008 (+0.00%) | 17.9817 | 17.9817 | 3 |
| HEWU | 22.4623▼ | -0.0906 (-0.40%) | 22.4623 | 22.4623 | 111 |
| HEWG | 32.8595▼ | -0.1465 (-0.44%) | 32.86 | 32.77 | 1,417 |
| HEWC | 31.9768▲ | +0.0168 (+0.05%) | 31.9768 | 31.97 | 19,011 |
| HESM | 23.36▼ | -0.45 (-1.89%) | 23.77 | 23.20 | 61,202 |
| HEQ | 13.35▲ | +0.12 (+0.91%) | 13.39 | 13.25 | 23,891 |
| HEPS | 14.01▲ | +0.73 (+5.50%) | 14.74 | 12.92 | 1,090,933 |
| HEP | 20.88▼ | -0.66 (-3.06%) | 21.35 | 20.87 | 153,772 |
| HELX | 50.63▼ | -0.3603 (-0.71%) | 50.63 | 50.49 | 1,309 |
| HELE | 222.41▼ | -2.80 (-1.24%) | 226.46 | 220.75 | 103,985 |
| HEI | 135.83▲ | +0.10 (+0.07%) | 136.09 | 133.85 | 195,598 |
| HEFA | 34.175▼ | -0.215 (-0.63%) | 34.175 | 33.98 | 255,992 |
| HEES | 32.80▼ | -0.90 (-2.67%) | 33.46 | 32.47 | 145,709 |
| HEDJ | 77.35▼ | -0.36 (-0.46%) | 77.41 | 76.9951 | 45,495 |
| HEC | 61,000.00 | +0.00 (+0.00%) | 61,000.00 | 61,000.00 | 500 |
| HEAR | 30.40▼ | -0.25 (-0.82%) | 30.47 | 29.27 | 278,653 |
| HE | 43.70▲ | +0.48 (+1.11%) | 43.81 | 42.68 | 199,573 |
| HDV | 97.45▲ | +0.13 (+0.13%) | 97.4681 | 96.56 | 204,956 |
| HDSN | 3.85▲ | +0.01 (+0.26%) | 4.00 | 3.655 | 681,326 |
| HDMV | 32.1322▲ | +0.0438 (+0.14%) | 32.16 | 32.04 | 7,061 |
| HDLB | 15.85▲ | +0.18 (+1.15%) | 15.85 | 15.60 | 2,025 |
| HDIV | 31.0998▼ | -0.0593 (-0.19%) | 31.0998 | 31.07 | 212 |
| HDGE | 24.41▲ | +0.08 (+0.33%) | 24.579 | 24.29 | 35,571 |
| HDEF | 24.44▼ | -0.02 (-0.08%) | 24.48 | 24.32 | 840,985 |
| HDB | 69.78▼ | -0.59 (-0.84%) | 70.40 | 69.23 | 867,573 |
| HDAW | 25.8258▼ | -0.0754 (-0.29%) | 25.8599 | 25.8258 | 497 |
| HD | 327.26▼ | -3.92 (-1.18%) | 331.88 | 326.06 | 2,909,579 |
| HCRB | 41.5302▲ | +0.1018 (+0.25%) | 41.5302 | 41.51 | 334 |
| HCKT | 17.87 | +0.00 (+0.00%) | 17.96 | 17.75 | 64,348 |
| HCFT | 852.50▲ | +2.50 (+0.29%) | 852.50 | 852.50 | 0 |
| HCDI | 2.88▼ | -0.04 (-1.37%) | 2.94 | 2.84 | 179,103 |
| HCCC | 9.80▼ | -0.01 (-0.10%) | 9.82 | 9.80 | 65,432 |
| HCC | 17.77▼ | -0.12 (-0.67%) | 17.85 | 17.23 | 532,558 |
| HCA | 247.69▲ | +1.93 (+0.79%) | 250.78 | 244.352 | 1,548,254 |
| HBP | 5.46▼ | -0.05 (-0.91%) | 5.58 | 5.27 | 51,498 |
| HBNC | 16.17 | +0.00 (+0.00%) | 16.287 | 15.925 | 75,141 |
| HBMD | 19.51▼ | -0.12 (-0.61%) | 19.71 | 19.37 | 64,964 |
| HBM | 7.07▲ | +0.09 (+1.29%) | 7.08 | 6.81 | 1,532,309 |
| HBI | 18.26▼ | -0.09 (-0.49%) | 18.475 | 18.025 | 2,700,104 |
| HBAN | 13.91▼ | -0.01 (-0.07%) | 13.99 | 13.6017 | 8,019,318 |
| HAYW | 24.34▲ | +0.42 (+1.76%) | 24.48 | 23.50 | 628,088 |
| HAYN | 38.08▲ | +0.64 (+1.71%) | 38.09 | 36.525 | 38,818 |