Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
IMCR 36.21 +0.465 (+1.30%) 36.36 35.30 120,120
IMCG 81.13 +0.74 (+0.92%) 81.31 80.46 98,800
IMCC 3.34 +0.10 (+3.09%) 3.5499 3.21 63,675
IMCB 80.72 +0.78 (+0.98%) 80.74 79.99 21,400
IMAX 28.54 +0.26 (+0.92%) 28.68 27.61 1,089,010
IMAB 2.16 +0.01 (+0.47%) 2.235 2.12 170,587
ILS 19.90 -0.04 (-0.20%) 20.00 19.90 2,759
ILOW 41.29 +0.25 (+0.61%) 41.29 40.88 50,500
ILLR 0.67 +0.0439 (+7.01%) 0.67 0.60 471,200
ILIT 8.89 +0.318 (+3.71%) 8.90 8.7104 17,193
ILF 25.55 +0.16 (+0.63%) 25.56 25.27 1,999,973
ILDR 30.25 +0.41 (+1.37%) 30.29 30.045 179,145
ILCV 84.31 +0.42 (+0.50%) 84.38 83.83 23,000
ILCG 98.78 +0.62 (+0.63%) 98.92 98.24 69,500
ILCB 87.06 +0.47 (+0.54%) 87.14 86.57 15,300
ILAG 0.57 +0.0069 (+1.23%) 0.58 0.55 99,770
IJT 136.72 +1.69 (+1.25%) 137.08 135.08 74,500
IJR 112.87 +1.31 (+1.17%) 113.16 111.37 7,646,000
IJK 92.86 +1.16 (+1.26%) 93.06 91.73 151,158
IJH 63.50 +0.69 (+1.10%) 63.63 62.78 7,995,400
IINN 1.47 +0.10 (+7.30%) 1.55 1.38 1,058,972
IIIV 29.00 +0.21 (+0.73%) 29.2394 28.63 354,195
IIGD 24.61 +0.00 (+0.00%) 24.61 24.61 500
IHS 6.09 -0.04 (-0.65%) 6.19 6.066 878,200
IHE 67.36 -0.45 (-0.66%) 68.00 67.2348 35,528
IHDG 45.45 +0.14 (+0.31%) 45.49 45.34 318,800
IHD 5.87 +0.00 (+0.00%) 5.915 5.87 25,099
IH 3.04 +0.63 (+26.14%) 3.24 2.45 339,165
IGTR 24.5637 +0.1432 (+0.59%) 24.5637 24.39 6,742
IGSB 52.51 +0.04 (+0.08%) 52.52 52.48 3,427,372
IGPT 49.91 +0.16 (+0.32%) 49.94 49.39 38,872
IGME 42.047 -0.238 (-0.56%) 42.26 42.047 600
IGM 114.60 +1.05 (+0.92%) 114.72 113.55 379,300
IGIC 24.22 +0.47 (+1.98%) 24.6259 23.698 125,003
IGIB 52.75 +0.07 (+0.13%) 52.805 52.7135 1,780,655
IGF 58.68 +0.14 (+0.24%) 58.77 58.385 326,774
IGBH 24.17 +0.06 (+0.25%) 24.175 24.13 7,847
IFS 37.63 +0.69 (+1.87%) 37.656 36.535 112,051
IFN 16.07 -0.08 (-0.50%) 16.08 16.00 171,006
IFBD 1.055 +0.01 (+0.96%) 1.0837 1.04 11,395
IEX 183.96 +4.19 (+2.33%) 184.25 180.33 498,614
IESC 325.94 +3.05 (+0.94%) 334.00 323.49 213,589
IEQ 26.517 +0.045 (+0.17%) 26.517 26.37 2,200
IEMG 61.18 +0.35 (+0.58%) 61.22 60.73 6,155,800
IE 11.22 -0.18 (-1.58%) 11.42 10.91 1,428,527
IDX 15.23 +0.07 (+0.46%) 15.26 15.18 26,200
IDVO 34.22 +0.14 (+0.41%) 34.249 33.882 87,600
IDU 105.21 +0.40 (+0.38%) 105.45 104.58 40,600
IDRV 33.54 +1.13 (+3.49%) 33.57 32.76 41,500
IDR 20.22 +0.76 (+3.91%) 20.46 19.07 622,590
IDNA 21.45 +0.08 (+0.37%) 21.57 21.34 96,200
IDN 5.29 +0.12 (+2.32%) 5.29 5.12 192,675
IDMO 51.06 +0.35 (+0.69%) 51.09 50.58 257,100
IDGT 83.27 +0.92 (+1.12%) 83.27 83.05 3,200
IDEF 29.0228 +0.3488 (+1.22%) 29.0506 28.72 22,657
IDE 11.74 +0.01 (+0.09%) 11.7445 11.7048 20,437
IDCC 229.51 +0.63 (+0.28%) 235.88 229.23 336,386
IDAT 36.669 +0.4159 (+1.15%) 36.669 36.54 1,100
IDA 118.93 +0.33 (+0.28%) 119.88 117.86 411,900
ICU 0.6649 +0.0557 (+9.14%) 0.675 0.5937 1,892,921
ICON 2.92 +0.02 (+0.69%) 3.10 2.86 135,169
ICOI 62.0819 +1.2579 (+2.07%) 62.19 61.50 5,593
ICHR 23.27 +0.67 (+2.96%) 23.61 22.68 332,903
ICE 181.94 +1.14 (+0.63%) 182.15 180.00 1,806,800
ICCC 6.60 +0.14 (+2.17%) 6.7975 6.49 13,263
ICAP 27.1039 +0.4089 (+1.53%) 27.1039 26.70 11,218
IBTH 22.39 +0.00 (+0.00%) 22.39 22.38 240,300
IBTG 22.855 +0.005 (+0.02%) 22.86 22.85 182,400
IBTF 23.325 +0.005 (+0.02%) 23.33 23.32 556,500
IBRX 2.83 +0.08 (+2.91%) 2.87 2.74 7,246,529
IBRN 23.207 +0.404 (+1.77%) 23.275 23.207 100
IBOT 47.135 +0.587 (+1.26%) 47.135 46.80 3,500
IBOC 69.68 +1.35 (+1.98%) 69.835 67.90 209,769
IBO 0.6977 +0.0113 (+1.65%) 0.7174 0.6631 512,354
IBLC 44.4146 +1.0033 (+2.31%) 44.6599 43.0581 22,894
IBKR 59.43 -0.02 (-0.03%) 60.37 58.80 8,101,573
IBIT 67.65 -0.18 (-0.27%) 68.215 66.82 43,303,625
IBIL 25.11 +0.053 (+0.21%) 25.195 25.11 4,631
IBIK 25.51 +0.035 (+0.14%) 25.53 25.485 5,800
IBIJ 25.73 +0.0291 (+0.11%) 25.759 25.72 3,500
IBII 25.735 +0.0335 (+0.13%) 25.75 25.72 4,400
IBIH 26.07 +0.035 (+0.13%) 26.07 26.05 4,400
IBIG 26.26 +0.05 (+0.19%) 26.26 26.23 2,500
IBIF 26.165 +0.015 (+0.06%) 26.166 26.155 700
IBIE 26.135 +0.005 (+0.02%) 26.137 26.125 2,400
IBID 25.995 +0.01 (+0.04%) 25.999 25.985 6,300
IBIC 25.705 +0.016 (+0.06%) 25.705 25.68 7,400
IBIB 25.295 -0.005 (-0.02%) 25.30 25.28 1,400
IBEX 30.25 +0.34 (+1.14%) 30.33 29.65 87,171
IBDZ 25.825 +0.065 (+0.25%) 25.88 25.75 82,900
IBDW 20.84 +0.02 (+0.10%) 20.86 20.82 1,036,400
IBDV 21.82 +0.03 (+0.14%) 21.83 21.80 814,600
IBDU 23.20 +0.02 (+0.09%) 23.21 23.18 341,016
IBDT 25.31 +0.03 (+0.12%) 25.32 25.28 739,700
IBDS 24.19 +0.02 (+0.08%) 24.19 24.17 740,726
IBDR 24.19 +0.01 (+0.04%) 24.19 24.18 299,700
IBDQ 25.14 +0.01 (+0.04%) 25.14 25.13 273,500
IBD 23.91 +0.02 (+0.08%) 23.96 23.82 181,868
IBCP 34.36 +0.49 (+1.45%) 34.54 33.55 72,633
IBBQ 22.25 +0.0492 (+0.22%) 22.35 22.205 12,100