Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 27, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
HRI 121.04 -1.14 (-0.93%) 123.85 119.457 232,998
HRC 123.78 +2.12 (+1.74%) 124.085 121.35 512,005
HRB 24.53 +0.16 (+0.66%) 24.669 24.26 1,151,504
HR 31.77 +0.23 (+0.73%) 31.97 31.30 371,304
HPS 19.27 +0.12 (+0.63%) 19.27 19.14 36,183
HPQ 28.40 -0.08 (-0.28%) 28.41 27.85 9,023,088
HPK 11.28 -0.02 (-0.18%) 11.29 10.48 19,929
HPI 21.47 -0.08 (-0.37%) 21.5801 21.44 32,807
HPF 21.82 +0.09 (+0.41%) 21.82 21.61 38,134
HPE 14.34 -0.09 (-0.62%) 14.40 14.075 6,485,195
HP 29.40 -0.49 (-1.64%) 29.5499 28.92 606,777
HOV 93.22 -0.83 (-0.88%) 94.39 90.55 32,798
HOPE 13.29 +0.10 (+0.76%) 13.30 13.06 919,363
HOOK 7.85 +0.26 (+3.43%) 8.15 7.46 562,371
HON 230.36 +1.11 (+0.48%) 232.25 228.09 2,167,071
HOMZ 40.7609 -0.0499 (-0.12%) 40.85 40.47 5,309
HOLX 72.19 +0.66 (+0.92%) 72.21 71.13 1,895,428
HNST 14.89 +0.17 (+1.15%) 15.10 14.43 651,476
HNNA 9.33 -0.07 (-0.74%) 9.33 9.26 2,124
HNGR 24.16 +0.01 (+0.04%) 24.46 23.7671 102,487
HNDL 25.73 -0.02 (-0.08%) 25.80 25.64 693,952
HMY 4.07 +0.04 (+0.99%) 4.08 3.99 3,149,001
HMTV 12.51 -0.53 (-4.06%) 13.00 12.485 30,486
HMPT 5.02 +0.07 (+1.41%) 5.02 4.80 65,136
HMOP 42.40 +0.00 (+0.00%) 42.43 42.3608 21,355
HMNF 22.34 -0.05 (-0.22%) 22.34 22.12 763
HMN 39.19 +0.12 (+0.31%) 39.21 38.64 182,433
HMLP 17.87 -0.04 (-0.22%) 17.89 17.61 256,641
HMCO 9.75 -0.01 (-0.10%) 9.77 9.7001 21,651
HLT 128.50 +1.83 (+1.44%) 128.57 124.79 2,480,663
HLIT 8.18 -0.22 (-2.62%) 8.38 8.035 463,532
HLIO 78.97 +0.50 (+0.64%) 79.01 76.68 59,216
HLI 85.30 -1.05 (-1.22%) 86.14 84.42 283,321
HLGE 26.7436 -0.1481 (-0.55%) 26.7436 26.59 104
HLAL 38.39 -0.20 (-0.52%) 38.51 38.14 37,495
HKND 27.9309 +0.0201 (+0.07%) 27.9309 27.81 293
HIX 7.38 +0.00 (+0.00%) 7.39 7.36 95,680
HIW 47.13 +0.11 (+0.23%) 47.265 46.56 1,131,467
HIPS 15.45 +0.03 (+0.19%) 15.45 15.40 15,662
HIPR 70.1626 -0.8255 (-1.16%) 70.41 69.69 4,099
HIO 5.23 -0.01 (-0.19%) 5.25 5.21 147,898
HII 204.43 -0.74 (-0.36%) 206.55 203.50 115,538
HIGA 9.78 +0.03 (+0.31%) 9.78 9.71 2,016
HIG 61.90 -0.03 (-0.05%) 62.27 60.92 1,017,224
HIFS 302.23 +0.81 (+0.27%) 302.23 301.41 744
HIE 9.98 -0.07 (-0.70%) 10.07 9.98 24,730
HIBL 59.69 -2.31 (-3.73%) 60.48 57.86 107,349
HI 44.72 -0.08 (-0.18%) 44.73 43.98 315,566
HHLA 9.66 +0.02 (+0.21%) 9.66 9.64 28,897
HHC 90.59 +0.00 (+0.00%) 91.1859 89.94 97,770
HGV 40.40 +0.01 (+0.02%) 40.50 39.97 547,291
HGSH 2.04 +0.11 (+5.70%) 2.0635 1.86 189,035
HGLB 9.48 -0.03 (-0.32%) 9.53 9.45 75,653
HFXI 24.7401 -0.0799 (-0.32%) 24.78 24.66 10,493
HFWA 23.31 +0.06 (+0.26%) 23.44 22.80 171,905
HFC 29.12 +0.09 (+0.31%) 29.30 28.56 1,601,277
HFBL 19.29 +0.9736 (+5.32%) 19.29 18.75 534
HEZU 36.26 -0.21 (-0.58%) 36.27 36.05 115,739
HEWW 17.9817 +0.0008 (+0.00%) 17.9817 17.9817 3
HEWU 22.4623 -0.0906 (-0.40%) 22.4623 22.4623 111
HEWG 32.8595 -0.1465 (-0.44%) 32.86 32.77 1,417
HEWC 31.9768 +0.0168 (+0.05%) 31.9768 31.97 19,011
HESM 23.36 -0.45 (-1.89%) 23.77 23.20 61,202
HEQ 13.35 +0.12 (+0.91%) 13.39 13.25 23,891
HEPS 14.01 +0.73 (+5.50%) 14.74 12.92 1,090,933
HEP 20.88 -0.66 (-3.06%) 21.35 20.87 153,772
HELX 50.63 -0.3603 (-0.71%) 50.63 50.49 1,309
HELE 222.41 -2.80 (-1.24%) 226.46 220.75 103,985
HEI 135.83 +0.10 (+0.07%) 136.09 133.85 195,598
HEFA 34.175 -0.215 (-0.63%) 34.175 33.98 255,992
HEES 32.80 -0.90 (-2.67%) 33.46 32.47 145,709
HEDJ 77.35 -0.36 (-0.46%) 77.41 76.9951 45,495
HEC 61,000.00 +0.00 (+0.00%) 61,000.00 61,000.00 500
HEAR 30.40 -0.25 (-0.82%) 30.47 29.27 278,653
HE 43.70 +0.48 (+1.11%) 43.81 42.68 199,573
HDV 97.45 +0.13 (+0.13%) 97.4681 96.56 204,956
HDSN 3.85 +0.01 (+0.26%) 4.00 3.655 681,326
HDMV 32.1322 +0.0438 (+0.14%) 32.16 32.04 7,061
HDLB 15.85 +0.18 (+1.15%) 15.85 15.60 2,025
HDIV 31.0998 -0.0593 (-0.19%) 31.0998 31.07 212
HDGE 24.41 +0.08 (+0.33%) 24.579 24.29 35,571
HDEF 24.44 -0.02 (-0.08%) 24.48 24.32 840,985
HDB 69.78 -0.59 (-0.84%) 70.40 69.23 867,573
HDAW 25.8258 -0.0754 (-0.29%) 25.8599 25.8258 497
HD 327.26 -3.92 (-1.18%) 331.88 326.06 2,909,579
HCRB 41.5302 +0.1018 (+0.25%) 41.5302 41.51 334
HCKT 17.87 +0.00 (+0.00%) 17.96 17.75 64,348
HCFT 852.50 +2.50 (+0.29%) 852.50 852.50 0
HCDI 2.88 -0.04 (-1.37%) 2.94 2.84 179,103
HCCC 9.80 -0.01 (-0.10%) 9.82 9.80 65,432
HCC 17.77 -0.12 (-0.67%) 17.85 17.23 532,558
HCA 247.69 +1.93 (+0.79%) 250.78 244.352 1,548,254
HBP 5.46 -0.05 (-0.91%) 5.58 5.27 51,498
HBNC 16.17 +0.00 (+0.00%) 16.287 15.925 75,141
HBMD 19.51 -0.12 (-0.61%) 19.71 19.37 64,964
HBM 7.07 +0.09 (+1.29%) 7.08 6.81 1,532,309
HBI 18.26 -0.09 (-0.49%) 18.475 18.025 2,700,104
HBAN 13.91 -0.01 (-0.07%) 13.99 13.6017 8,019,318
HAYW 24.34 +0.42 (+1.76%) 24.48 23.50 628,088
HAYN 38.08 +0.64 (+1.71%) 38.09 36.525 38,818