Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| GMUN | 49.415▼ | -0.035 (-0.07%) | 49.45 | 49.415 | 320 |
| TBUX | 49.43▲ | +0.03 (+0.06%) | 49.45 | 49.38 | 7,950 |
| XONE | 49.45▲ | +0.01 (+0.02%) | 49.46 | 49.43 | 15,400 |
| QID | 49.44▲ | +0.60 (+1.23%) | 49.56 | 48.33 | 5,675,811 |
| INDB | 49.45▲ | +0.92 (+1.90%) | 49.61 | 48.59 | 224,676 |
| PULS | 49.60 | +0.00 (+0.00%) | 49.61 | 49.59 | 1,322,827 |
| AL | 48.73▲ | +0.09 (+0.19%) | 49.70 | 48.61 | 646,279 |
| SMMU | 49.73▼ | -0.02 (-0.04%) | 49.74 | 49.66 | 61,957 |
| EVSM | 49.79▼ | -0.0149 (-0.03%) | 49.79 | 49.74 | 701 |
| OBIL | 49.815▲ | +0.005 (+0.01%) | 49.83 | 49.81 | 28,200 |
| USSH | 49.855▼ | -0.03 (-0.06%) | 49.855 | 49.855 | 55 |
| TAXX | 49.855▼ | -0.02 (-0.04%) | 49.91 | 49.855 | 2,576 |
| CSHI | 49.939▲ | +0.019 (+0.04%) | 49.96 | 49.921 | 107,300 |
| VTEB | 49.94▲ | +0.03 (+0.06%) | 49.97 | 49.865 | 2,379,722 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 748,900 |
| GSY | 49.96▲ | +0.01 (+0.02%) | 49.97 | 49.95 | 349,068 |
| AMSF | 50.01▲ | +1.36 (+2.80%) | 50.03 | 48.62 | 216,046 |
| TAXF | 49.98▼ | -0.02 (-0.04%) | 50.04 | 49.8901 | 20,236 |
| XBIL | 50.03▲ | +0.02 (+0.04%) | 50.05 | 50.02 | 169,810 |
| DFCA | 50.08▲ | +0.06 (+0.12%) | 50.08 | 50.03 | 24,649 |
| CALY | 50.12▼ | -0.015 (-0.03%) | 50.12 | 50.12 | 1,137 |
| FLDB | 50.14▼ | -0.005 (-0.01%) | 50.14 | 50.14 | 6 |
| XHLF | 50.18▲ | +0.01 (+0.02%) | 50.20 | 50.18 | 386,700 |
| PULT | 50.33▲ | +0.02 (+0.04%) | 50.33 | 50.32 | 6,067 |
| JPST | 50.34 | +0.00 (+0.00%) | 50.36 | 50.34 | 3,832,477 |
| YEAR | 50.33▼ | -0.005 (-0.01%) | 50.38 | 50.31 | 677,600 |
| USFR | 50.47▲ | +0.02 (+0.04%) | 50.48 | 50.47 | 3,393,289 |
| EVSB | 50.48▼ | -0.0197 (-0.04%) | 50.4999 | 50.45 | 690 |
| SDSI | 50.59▲ | +0.01 (+0.02%) | 50.59 | 50.547 | 1,800 |
| PFRL | 50.575▲ | +0.07 (+0.14%) | 50.59 | 50.51 | 5,400 |
| TFLO | 50.59▲ | +0.01 (+0.02%) | 50.60 | 50.59 | 2,040,095 |
| JAAA | 50.71▲ | +0.04 (+0.08%) | 50.71 | 50.66 | 2,521,700 |
| EVLN | 50.76▲ | +0.07 (+0.14%) | 50.76 | 50.71 | 2,824 |
| UVV | 50.50▲ | +1.14 (+2.31%) | 50.85 | 49.84 | 226,759 |
| PAAA | 50.865▲ | +0.005 (+0.01%) | 50.88 | 50.8312 | 17,800 |
| WLFC | 50.23▲ | +0.63 (+1.27%) | 50.92 | 49.59 | 6,400 |
| FMB | 50.945▼ | -0.02 (-0.04%) | 50.96 | 50.865 | 116,200 |
| UYLD | 50.98▲ | +0.025 (+0.05%) | 50.987 | 50.94 | 40,700 |
| FCX | 50.16▲ | +0.34 (+0.68%) | 51.04 | 49.675 | 15,717,467 |
| GSBC | 50.91▲ | +0.82 (+1.64%) | 51.05 | 49.87 | 30,761 |
| EVRG | 50.96▲ | +0.43 (+0.85%) | 51.08 | 50.355 | 1,713,025 |
| UNM | 50.79▲ | +0.63 (+1.26%) | 51.12 | 50.4583 | 1,099,442 |
| RYAN | 50.29▼ | -0.04 (-0.08%) | 51.16 | 50.23 | 695,159 |
| STPZ | 51.25▼ | -0.01 (-0.02%) | 51.28 | 51.21 | 146,408 |
| SCMB | 51.40▲ | +0.05 (+0.10%) | 51.42 | 51.34 | 20,200 |
| CLOA | 51.71▲ | +0.01 (+0.02%) | 51.75 | 51.71 | 126,105 |
| UAL | 51.42▲ | +2.68 (+5.50%) | 51.88 | 49.20 | 38,675,982 |
| O | 52.03▲ | +0.75 (+1.46%) | 52.05 | 51.13 | 4,901,003 |
| EVIM | 52.053▼ | -0.0423 (-0.08%) | 52.0899 | 52.053 | 216 |
| IHF | 51.545▲ | +0.475 (+0.93%) | 52.1174 | 51.42 | 67,591 |
| BKH | 52.46▲ | +0.73 (+1.41%) | 52.555 | 51.74 | 536,415 |
| CLOI | 52.71▼ | -0.09 (-0.17%) | 52.77 | 52.71 | 31,900 |
| TSLZ | 52.47▲ | +3.41 (+6.95%) | 53.20 | 51.09 | 880,940 |
| NYF | 53.16▼ | -0.03 (-0.06%) | 53.23 | 53.08 | 51,051 |
| WPM | 52.69▲ | +0.02 (+0.04%) | 53.2955 | 52.159 | 1,981,188 |
| MLI | 52.32▲ | +0.35 (+0.67%) | 53.30 | 52.09 | 665,853 |
| CBSH | 53.10▲ | +0.03 (+0.06%) | 53.37 | 52.2975 | 493,244 |
| PFIX | 52.97▲ | +0.01 (+0.02%) | 53.4099 | 52.49 | 58,889 |
| SJW | 53.09▲ | +0.53 (+1.01%) | 53.44 | 52.795 | 171,355 |
| ESTA | 52.57▲ | +0.42 (+0.81%) | 53.555 | 51.895 | 173,511 |
| MCY | 52.67▲ | +0.64 (+1.23%) | 53.60 | 52.00 | 162,554 |
| UPW | 53.8549▲ | +0.6082 (+1.14%) | 53.8549 | 53.8549 | 267 |
| XEL | 53.76▲ | +0.57 (+1.07%) | 53.965 | 53.10 | 2,880,165 |
| CGW | 53.995▲ | +0.655 (+1.23%) | 54.17 | 53.66 | 52,322 |
| BSY | 52.06▲ | +1.95 (+3.89%) | 54.17 | 49.29 | 11,920,889 |
| WPC | 54.65▲ | +1.14 (+2.13%) | 54.71 | 53.49 | 1,189,400 |
| RSPU | 55.2929▲ | +0.2903 (+0.53%) | 55.4109 | 54.92 | 7,681 |
| KTB | 55.39▲ | +0.55 (+1.00%) | 55.52 | 54.535 | 483,623 |
| BK | 55.25▲ | +0.79 (+1.45%) | 55.535 | 54.755 | 3,473,894 |
| K | 56.54▲ | +0.47 (+0.84%) | 56.64 | 56.12 | 1,448,499 |
| CMF | 56.85▼ | -0.08 (-0.14%) | 56.90 | 56.79 | 157,968 |
| TD | 57.25▲ | +0.43 (+0.76%) | 57.4262 | 56.82 | 2,912,370 |
| SKX | 56.86▲ | +0.34 (+0.60%) | 57.46 | 56.39 | 1,203,643 |
| HDB | 57.38▲ | +0.56 (+0.99%) | 57.495 | 56.46 | 3,342,756 |
| SENEA | 56.78▲ | +0.60 (+1.07%) | 57.55 | 56.78 | 20,831 |
| JXI | 57.6642▲ | +0.4542 (+0.79%) | 57.70 | 57.40 | 2,575 |
| KMPR | 57.00▲ | +0.58 (+1.03%) | 58.0024 | 56.655 | 428,091 |
| SE | 56.30▲ | +0.67 (+1.20%) | 58.12 | 56.10 | 5,538,651 |
| DBP | 58.0715▲ | +0.2215 (+0.38%) | 58.37 | 57.85 | 3,567 |
| CMS | 58.48▲ | +0.23 (+0.39%) | 58.60 | 57.815 | 2,283,150 |
| KXI | 58.6408▲ | +0.2608 (+0.45%) | 58.67 | 58.43 | 28,428 |
| ALE | 58.49▲ | +0.62 (+1.07%) | 58.865 | 57.85 | 265,478 |
| KO | 58.91▲ | +0.40 (+0.68%) | 58.98 | 58.54 | 11,125,869 |
| TSN | 58.87▲ | +0.29 (+0.50%) | 59.025 | 58.46 | 1,525,034 |
| WFC | 58.74▲ | +1.56 (+2.73%) | 59.13 | 57.22 | 24,460,300 |
| ES | 58.99▲ | +0.48 (+0.82%) | 59.19 | 58.08 | 1,626,195 |
| SR | 59.40▲ | +1.22 (+2.10%) | 59.47 | 58.23 | 371,026 |
| LKFN | 59.12▲ | +0.44 (+0.75%) | 59.54 | 58.43 | 103,142 |
| FTSM | 59.71▲ | +0.03 (+0.05%) | 59.73 | 59.69 | 713,464 |
| NHI | 60.44▲ | +0.89 (+1.49%) | 60.62 | 59.58 | 167,921 |
| AGX | 60.99▲ | +0.94 (+1.57%) | 61.05 | 59.89 | 97,947 |
| DAY | 60.95▼ | -0.39 (-0.64%) | 61.79 | 60.43 | 1,416,678 |
| ADM | 61.72▲ | +1.30 (+2.15%) | 61.88 | 60.31 | 3,066,959 |
| DFIN | 61.71▲ | +0.70 (+1.15%) | 62.24 | 61.10 | 134,610 |
| OGS | 62.29▲ | +0.84 (+1.37%) | 62.48 | 61.46 | 259,104 |
| ELS | 62.33▲ | +0.53 (+0.86%) | 62.62 | 61.63 | 1,309,430 |
| MDC | 62.98▲ | +0.03 (+0.05%) | 62.99 | 62.97 | 6,414,210 |
| APOG | 59.84▲ | +3.92 (+7.01%) | 62.99 | 58.74 | 287,867 |
| CSR | 62.57▲ | +0.65 (+1.05%) | 63.00 | 61.56 | 75,596 |
| DTM | 62.79▲ | +0.28 (+0.45%) | 63.11 | 62.34 | 634,629 |