Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
AXIL 12.50 +0.14 (+1.13%) 12.56 11.91 1,079
AXGN 7.77 +0.22 (+2.91%) 7.80 7.56 296,087
AXDX 1.01 +0.0497 (+5.18%) 1.0899 0.9603 88,867
AX 53.37 +1.37 (+2.63%) 53.53 52.2235 360,926
AWRE 1.80 +0.01 (+0.56%) 1.82 1.76 36,583
AWR 72.07 +1.91 (+2.72%) 72.16 70.56 257,622
AWP 3.88 +0.06 (+1.57%) 3.88 3.84 268,600
AWK 121.50 +3.66 (+3.11%) 121.72 117.97 1,805,146
AWI 124.47 +1.08 (+0.88%) 124.67 123.90 283,596
AWF 10.65 +0.05 (+0.47%) 10.67 10.62 181,700
AWEG 23.30 +0.4102 (+1.79%) 23.30 23.30 12
AWAY 20.4006 -0.0494 (-0.24%) 20.47 20.24 24,370
AVY 224.24 +4.83 (+2.20%) 224.24 219.09 470,166
AVXL 5.06 +0.22 (+4.55%) 5.11 4.80 932,845
AVUV 93.00 +2.12 (+2.33%) 93.00 91.338 458,900
AVUS 89.34 +1.08 (+1.22%) 89.34 88.62 206,400
AVTX 4.75 +0.1258 (+2.72%) 4.855 4.60 3,148,700
AVTE 28.50 +2.85 (+11.11%) 29.36 25.62 922,350
AVT 49.47 +1.07 (+2.21%) 49.47 48.63 373,145
AVSU 61.26 +0.68 (+1.12%) 61.26 60.82 9,397
AVSF 46.3196 +0.0758 (+0.16%) 46.32 46.26 13,781
AVSE 48.9754 +0.1194 (+0.24%) 49.03 48.9101 1,584
AVSD 57.0239 +0.4281 (+0.76%) 57.0699 56.85 3,154
AVSC 52.01 +1.26 (+2.48%) 52.04 51.06 212,500
AVRO 1.26 +0.00 (+0.00%) 1.265 1.22 423,615
AVRE 42.01 +0.81 (+1.97%) 42.01 41.41 25,281
AVPT 7.91 +0.14 (+1.80%) 7.92 7.77 573,358
AVNW 38.29 +0.92 (+2.46%) 38.36 37.135 101,564
AVNV 56.7267 +0.3521 (+0.62%) 56.7267 56.7267 391
AVNT 42.96 +1.17 (+2.80%) 42.99 42.20 305,494
AVNS 19.90 +0.31 (+1.58%) 20.04 19.76 157,505
AVNM 56.1969 +0.3417 (+0.61%) 56.2091 56.00 1,331
AVMV 62.22 +1.094 (+1.79%) 62.22 61.86 2,691
AVMU 46.64 +0.07 (+0.15%) 46.64 46.525 11,683
AVMC 61.9265 +0.8779 (+1.44%) 61.9265 61.4835 6,214
AVMA 56.7376 +0.4793 (+0.85%) 56.7376 56.5099 400
AVLV 64.02 +0.84 (+1.33%) 64.02 63.4701 127,976
AVLC 61.6099 +0.5173 (+0.85%) 61.6099 61.25 13,893
AVIV 54.0366 +0.3166 (+0.59%) 54.0366 53.73 12,252
AVIR 4.00 +0.23 (+6.10%) 4.045 3.87 366,043
AVIG 41.29 +0.19 (+0.46%) 41.29 41.15 64,643
AVIE 62.8971 +0.6671 (+1.07%) 62.8971 62.62 2,091
AVGV 60.154 +0.732 (+1.23%) 60.154 59.7377 4,601
AVGO 1,318.73 -12.76 (-0.96%) 1,350.00 1,296.02 2,558,265
AVGE 69.61 +0.81 (+1.18%) 69.61 69.1149 30,243
AVEM 57.82 +0.22 (+0.38%) 57.84 57.53 224,500
AVEE 52.8544 +0.3644 (+0.69%) 52.8544 52.80 358
AVDX 13.13 +0.31 (+2.42%) 13.14 12.785 1,507,707
AVDV 65.89 +0.59 (+0.90%) 65.925 65.46 301,200
AVDS 53.2066 +0.4277 (+0.81%) 53.2066 53.0699 2,301
AVDL 16.84 +0.60 (+3.69%) 16.86 16.26 355,913
AVDE 63.83 +0.49 (+0.77%) 63.83 63.464 204,300
AVD 12.65 +0.32 (+2.60%) 12.75 12.40 158,708
AVBP 18.00 +0.20 (+1.12%) 18.31 17.50 120,636
AVB 183.69 +3.02 (+1.67%) 183.99 180.44 984,631
AVAL 2.26 +0.03 (+1.35%) 2.28 2.22 71,299
AVA 34.68 +0.98 (+2.91%) 34.70 33.96 474,893
AUSF 40.79 +0.7194 (+1.80%) 40.79 40.30 10,995
AUR 2.65 +0.14 (+5.58%) 2.67 2.48 7,052,517
AUMN 0.3139 +0.0088 (+2.88%) 0.325 0.3001 134,190
AUMI 28.95 +0.98 (+3.50%) 28.95 28.23 4,924
AUGX 4.04 +0.125 (+3.19%) 4.07 3.83 252,017
AUGW 27.1605 +0.0769 (+0.28%) 27.17 27.0901 23,888
AUGT 27.925 +0.115 (+0.41%) 27.925 27.835 8,104
AUBN 19.40 +0.06 (+0.31%) 19.57 19.32 3,253
AUB 35.53 +1.48 (+4.35%) 35.59 34.24 289,970
AU 21.99 +0.60 (+2.81%) 22.14 21.37 1,357,195
ATXG 0.97 +0.0539 (+5.88%) 0.9901 0.90 84,277
ATUS 2.62 +0.13 (+5.22%) 2.66 2.45 2,326,195
ATSG 13.795 +0.585 (+4.43%) 13.86 13.271 444,117
ATRO 18.92 +0.73 (+4.01%) 19.03 18.30 141,438
ATRI 448.00 +10.92 (+2.50%) 450.225 443.77 31,302
ATRC 30.14 +1.05 (+3.61%) 30.47 29.09 841,359
ATRA 0.70 +0.039 (+5.90%) 0.7186 0.649 1,054,917
ATR 144.66 +1.46 (+1.02%) 145.15 143.67 218,170
ATOS 1.83 +0.03 (+1.67%) 1.87 1.70 2,548,777
ATO 118.26 +3.01 (+2.61%) 118.30 115.54 833,597
ATNI 31.27 +0.35 (+1.13%) 31.42 30.82 40,633
ATMV 10.935 +0.00 (+0.00%) 10.935 10.935 0
ATMU 31.93 +0.86 (+2.77%) 31.95 30.7725 2,585,826
ATMC 10.94 +0.00 (+0.00%) 10.94 10.94 1
ATLX 14.92 +1.00 (+7.18%) 17.0963 13.225 412,238
ATLC 30.50 +1.84 (+6.42%) 30.50 28.99 6,960
ATKR 186.06 +3.48 (+1.91%) 187.06 184.18 339,488
ATI 50.92 +0.71 (+1.41%) 50.94 50.135 728,093
ATHM 26.52 +0.80 (+3.11%) 26.59 25.63 408,461
ATHE 2.02 +0.22 (+12.22%) 2.02 1.77 102,005
ATHA 2.56 -0.03 (-1.16%) 2.715 2.56 217,878
ATGE 51.80 +0.57 (+1.11%) 51.81 51.19 264,086
ATFV 20.28 +0.0439 (+0.22%) 20.3203 20.08 11,827
ATEN 13.68 +0.16 (+1.18%) 13.70 13.51 354,628
ATEC 13.80 +0.39 (+2.91%) 14.00 13.44 5,904,350
ATCH 1.59 -0.01 (-0.63%) 1.63 1.55 26,776
ATAI 1.79 +0.06 (+3.47%) 1.83 1.68 1,342,180
ASYS 5.33 +0.04 (+0.76%) 5.34 5.2306 19,442
ASTS 2.86 +0.05 (+1.78%) 2.90 2.77 2,312,084
ASTR 0.639 +0.0198 (+3.20%) 0.6499 0.62 141,621
ASTL 8.43 +0.04 (+0.48%) 8.485 8.23 421,989
ASTE 43.47 +1.20 (+2.84%) 43.54 42.665 75,211
ASTC 8.80 -0.02 (-0.23%) 8.80 8.7999 1,697