Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AXIL | 12.50▲ | +0.14 (+1.13%) | 12.56 | 11.91 | 1,079 |
AXGN | 7.77▲ | +0.22 (+2.91%) | 7.80 | 7.56 | 296,087 |
AXDX | 1.01▲ | +0.0497 (+5.18%) | 1.0899 | 0.9603 | 88,867 |
AX | 53.37▲ | +1.37 (+2.63%) | 53.53 | 52.2235 | 360,926 |
AWRE | 1.80▲ | +0.01 (+0.56%) | 1.82 | 1.76 | 36,583 |
AWR | 72.07▲ | +1.91 (+2.72%) | 72.16 | 70.56 | 257,622 |
AWP | 3.88▲ | +0.06 (+1.57%) | 3.88 | 3.84 | 268,600 |
AWK | 121.50▲ | +3.66 (+3.11%) | 121.72 | 117.97 | 1,805,146 |
AWI | 124.47▲ | +1.08 (+0.88%) | 124.67 | 123.90 | 283,596 |
AWF | 10.65▲ | +0.05 (+0.47%) | 10.67 | 10.62 | 181,700 |
AWEG | 23.30▲ | +0.4102 (+1.79%) | 23.30 | 23.30 | 12 |
AWAY | 20.4006▼ | -0.0494 (-0.24%) | 20.47 | 20.24 | 24,370 |
AVY | 224.24▲ | +4.83 (+2.20%) | 224.24 | 219.09 | 470,166 |
AVXL | 5.06▲ | +0.22 (+4.55%) | 5.11 | 4.80 | 932,845 |
AVUV | 93.00▲ | +2.12 (+2.33%) | 93.00 | 91.338 | 458,900 |
AVUS | 89.34▲ | +1.08 (+1.22%) | 89.34 | 88.62 | 206,400 |
AVTX | 4.75▲ | +0.1258 (+2.72%) | 4.855 | 4.60 | 3,148,700 |
AVTE | 28.50▲ | +2.85 (+11.11%) | 29.36 | 25.62 | 922,350 |
AVT | 49.47▲ | +1.07 (+2.21%) | 49.47 | 48.63 | 373,145 |
AVSU | 61.26▲ | +0.68 (+1.12%) | 61.26 | 60.82 | 9,397 |
AVSF | 46.3196▲ | +0.0758 (+0.16%) | 46.32 | 46.26 | 13,781 |
AVSE | 48.9754▲ | +0.1194 (+0.24%) | 49.03 | 48.9101 | 1,584 |
AVSD | 57.0239▲ | +0.4281 (+0.76%) | 57.0699 | 56.85 | 3,154 |
AVSC | 52.01▲ | +1.26 (+2.48%) | 52.04 | 51.06 | 212,500 |
AVRO | 1.26 | +0.00 (+0.00%) | 1.265 | 1.22 | 423,615 |
AVRE | 42.01▲ | +0.81 (+1.97%) | 42.01 | 41.41 | 25,281 |
AVPT | 7.91▲ | +0.14 (+1.80%) | 7.92 | 7.77 | 573,358 |
AVNW | 38.29▲ | +0.92 (+2.46%) | 38.36 | 37.135 | 101,564 |
AVNV | 56.7267▲ | +0.3521 (+0.62%) | 56.7267 | 56.7267 | 391 |
AVNT | 42.96▲ | +1.17 (+2.80%) | 42.99 | 42.20 | 305,494 |
AVNS | 19.90▲ | +0.31 (+1.58%) | 20.04 | 19.76 | 157,505 |
AVNM | 56.1969▲ | +0.3417 (+0.61%) | 56.2091 | 56.00 | 1,331 |
AVMV | 62.22▲ | +1.094 (+1.79%) | 62.22 | 61.86 | 2,691 |
AVMU | 46.64▲ | +0.07 (+0.15%) | 46.64 | 46.525 | 11,683 |
AVMC | 61.9265▲ | +0.8779 (+1.44%) | 61.9265 | 61.4835 | 6,214 |
AVMA | 56.7376▲ | +0.4793 (+0.85%) | 56.7376 | 56.5099 | 400 |
AVLV | 64.02▲ | +0.84 (+1.33%) | 64.02 | 63.4701 | 127,976 |
AVLC | 61.6099▲ | +0.5173 (+0.85%) | 61.6099 | 61.25 | 13,893 |
AVIV | 54.0366▲ | +0.3166 (+0.59%) | 54.0366 | 53.73 | 12,252 |
AVIR | 4.00▲ | +0.23 (+6.10%) | 4.045 | 3.87 | 366,043 |
AVIG | 41.29▲ | +0.19 (+0.46%) | 41.29 | 41.15 | 64,643 |
AVIE | 62.8971▲ | +0.6671 (+1.07%) | 62.8971 | 62.62 | 2,091 |
AVGV | 60.154▲ | +0.732 (+1.23%) | 60.154 | 59.7377 | 4,601 |
AVGO | 1,318.73▼ | -12.76 (-0.96%) | 1,350.00 | 1,296.02 | 2,558,265 |
AVGE | 69.61▲ | +0.81 (+1.18%) | 69.61 | 69.1149 | 30,243 |
AVEM | 57.82▲ | +0.22 (+0.38%) | 57.84 | 57.53 | 224,500 |
AVEE | 52.8544▲ | +0.3644 (+0.69%) | 52.8544 | 52.80 | 358 |
AVDX | 13.13▲ | +0.31 (+2.42%) | 13.14 | 12.785 | 1,507,707 |
AVDV | 65.89▲ | +0.59 (+0.90%) | 65.925 | 65.46 | 301,200 |
AVDS | 53.2066▲ | +0.4277 (+0.81%) | 53.2066 | 53.0699 | 2,301 |
AVDL | 16.84▲ | +0.60 (+3.69%) | 16.86 | 16.26 | 355,913 |
AVDE | 63.83▲ | +0.49 (+0.77%) | 63.83 | 63.464 | 204,300 |
AVD | 12.65▲ | +0.32 (+2.60%) | 12.75 | 12.40 | 158,708 |
AVBP | 18.00▲ | +0.20 (+1.12%) | 18.31 | 17.50 | 120,636 |
AVB | 183.69▲ | +3.02 (+1.67%) | 183.99 | 180.44 | 984,631 |
AVAL | 2.26▲ | +0.03 (+1.35%) | 2.28 | 2.22 | 71,299 |
AVA | 34.68▲ | +0.98 (+2.91%) | 34.70 | 33.96 | 474,893 |
AUSF | 40.79▲ | +0.7194 (+1.80%) | 40.79 | 40.30 | 10,995 |
AUR | 2.65▲ | +0.14 (+5.58%) | 2.67 | 2.48 | 7,052,517 |
AUMN | 0.3139▲ | +0.0088 (+2.88%) | 0.325 | 0.3001 | 134,190 |
AUMI | 28.95▲ | +0.98 (+3.50%) | 28.95 | 28.23 | 4,924 |
AUGX | 4.04▲ | +0.125 (+3.19%) | 4.07 | 3.83 | 252,017 |
AUGW | 27.1605▲ | +0.0769 (+0.28%) | 27.17 | 27.0901 | 23,888 |
AUGT | 27.925▲ | +0.115 (+0.41%) | 27.925 | 27.835 | 8,104 |
AUBN | 19.40▲ | +0.06 (+0.31%) | 19.57 | 19.32 | 3,253 |
AUB | 35.53▲ | +1.48 (+4.35%) | 35.59 | 34.24 | 289,970 |
AU | 21.99▲ | +0.60 (+2.81%) | 22.14 | 21.37 | 1,357,195 |
ATXG | 0.97▲ | +0.0539 (+5.88%) | 0.9901 | 0.90 | 84,277 |
ATUS | 2.62▲ | +0.13 (+5.22%) | 2.66 | 2.45 | 2,326,195 |
ATSG | 13.795▲ | +0.585 (+4.43%) | 13.86 | 13.271 | 444,117 |
ATRO | 18.92▲ | +0.73 (+4.01%) | 19.03 | 18.30 | 141,438 |
ATRI | 448.00▲ | +10.92 (+2.50%) | 450.225 | 443.77 | 31,302 |
ATRC | 30.14▲ | +1.05 (+3.61%) | 30.47 | 29.09 | 841,359 |
ATRA | 0.70▲ | +0.039 (+5.90%) | 0.7186 | 0.649 | 1,054,917 |
ATR | 144.66▲ | +1.46 (+1.02%) | 145.15 | 143.67 | 218,170 |
ATOS | 1.83▲ | +0.03 (+1.67%) | 1.87 | 1.70 | 2,548,777 |
ATO | 118.26▲ | +3.01 (+2.61%) | 118.30 | 115.54 | 833,597 |
ATNI | 31.27▲ | +0.35 (+1.13%) | 31.42 | 30.82 | 40,633 |
ATMV | 10.935 | +0.00 (+0.00%) | 10.935 | 10.935 | 0 |
ATMU | 31.93▲ | +0.86 (+2.77%) | 31.95 | 30.7725 | 2,585,826 |
ATMC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 1 |
ATLX | 14.92▲ | +1.00 (+7.18%) | 17.0963 | 13.225 | 412,238 |
ATLC | 30.50▲ | +1.84 (+6.42%) | 30.50 | 28.99 | 6,960 |
ATKR | 186.06▲ | +3.48 (+1.91%) | 187.06 | 184.18 | 339,488 |
ATI | 50.92▲ | +0.71 (+1.41%) | 50.94 | 50.135 | 728,093 |
ATHM | 26.52▲ | +0.80 (+3.11%) | 26.59 | 25.63 | 408,461 |
ATHE | 2.02▲ | +0.22 (+12.22%) | 2.02 | 1.77 | 102,005 |
ATHA | 2.56▼ | -0.03 (-1.16%) | 2.715 | 2.56 | 217,878 |
ATGE | 51.80▲ | +0.57 (+1.11%) | 51.81 | 51.19 | 264,086 |
ATFV | 20.28▲ | +0.0439 (+0.22%) | 20.3203 | 20.08 | 11,827 |
ATEN | 13.68▲ | +0.16 (+1.18%) | 13.70 | 13.51 | 354,628 |
ATEC | 13.80▲ | +0.39 (+2.91%) | 14.00 | 13.44 | 5,904,350 |
ATCH | 1.59▼ | -0.01 (-0.63%) | 1.63 | 1.55 | 26,776 |
ATAI | 1.79▲ | +0.06 (+3.47%) | 1.83 | 1.68 | 1,342,180 |
ASYS | 5.33▲ | +0.04 (+0.76%) | 5.34 | 5.2306 | 19,442 |
ASTS | 2.86▲ | +0.05 (+1.78%) | 2.90 | 2.77 | 2,312,084 |
ASTR | 0.639▲ | +0.0198 (+3.20%) | 0.6499 | 0.62 | 141,621 |
ASTL | 8.43▲ | +0.04 (+0.48%) | 8.485 | 8.23 | 421,989 |
ASTE | 43.47▲ | +1.20 (+2.84%) | 43.54 | 42.665 | 75,211 |
ASTC | 8.80▼ | -0.02 (-0.23%) | 8.80 | 8.7999 | 1,697 |