Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CENTA | 34.52▲ | +0.64 (+1.89%) | 34.59 | 33.70 | 176,432 |
| WHF | 12.69▲ | +0.07 (+0.55%) | 12.79 | 12.54 | 176,500 |
| OVID | 3.23▲ | +0.02 (+0.62%) | 3.29 | 3.17 | 176,642 |
| VWE | 0.262▲ | +0.017 (+6.94%) | 0.282 | 0.25 | 177,135 |
| CNDA | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.54 | 178,913 |
| SNEX | 66.83▲ | +2.01 (+3.10%) | 67.20 | 64.59 | 178,939 |
| KWE | 0.73▲ | +0.03 (+4.29%) | 0.7484 | 0.70 | 179,961 |
| NBTB | 34.61▲ | +1.32 (+3.97%) | 34.67 | 33.11 | 180,126 |
| NAC | 10.74▼ | -0.02 (-0.19%) | 10.77 | 10.73 | 180,200 |
| VTSI | 12.72▼ | -0.53 (-4.00%) | 13.12 | 12.65 | 180,665 |
| GBTG | 6.00▲ | +0.09 (+1.52%) | 6.01 | 5.87 | 180,716 |
| AFCG | 11.65▲ | +0.26 (+2.28%) | 11.795 | 11.36 | 182,015 |
| WRAP | 2.00▼ | -0.08 (-3.85%) | 2.07 | 1.98 | 182,341 |
| CCRN | 17.50▲ | +0.37 (+2.16%) | 17.53 | 17.06 | 182,589 |
| HONE | 9.75▲ | +0.40 (+4.28%) | 9.755 | 9.31 | 183,178 |
| MYE | 21.57▲ | +0.30 (+1.41%) | 21.63 | 21.23 | 183,180 |
| ZJYL | 3.87▼ | -0.11 (-2.76%) | 4.00 | 3.6501 | 183,308 |
| MTLS | 5.22▲ | +0.20 (+3.98%) | 5.22 | 4.9105 | 183,897 |
| SDIV | 21.05▲ | +0.18 (+0.86%) | 21.06 | 20.85 | 185,589 |
| TDY | 401.36▲ | +1.22 (+0.30%) | 402.97 | 399.61 | 185,735 |
| DRV | 46.49▼ | -0.53 (-1.13%) | 47.02 | 45.80 | 185,798 |
| FFIC | 11.76▲ | +0.43 (+3.80%) | 11.79 | 11.27 | 185,996 |
| MSFD | 14.75▲ | +0.195 (+1.34%) | 14.78 | 14.53 | 186,100 |
| PDO | 12.70▲ | +0.09 (+0.71%) | 12.70 | 12.5801 | 186,788 |
| SCVL | 33.15▲ | +0.69 (+2.13%) | 33.175 | 32.21 | 187,638 |
| CSGS | 48.90▲ | +0.50 (+1.03%) | 48.99 | 48.15 | 187,724 |
| CBZ | 74.92▲ | +0.70 (+0.94%) | 75.09 | 74.12 | 187,823 |
| NXST | 165.25▲ | +3.29 (+2.03%) | 165.5099 | 160.00 | 188,199 |
| GAMB | 8.70▲ | +0.19 (+2.23%) | 8.71 | 8.45 | 188,724 |
| SXT | 69.14▲ | +0.91 (+1.33%) | 69.20 | 67.80 | 189,088 |
| GUT | 5.54▲ | +0.12 (+2.21%) | 5.57 | 5.42 | 189,200 |
| SFBS | 60.22▲ | +1.17 (+1.98%) | 60.53 | 58.94 | 189,746 |
| OTTR | 84.25▲ | +1.96 (+2.38%) | 84.41 | 82.19 | 189,931 |
| BAP | 165.02▲ | +3.14 (+1.94%) | 165.12 | 162.75 | 190,160 |
| UVV | 51.46▲ | +0.96 (+1.90%) | 51.525 | 50.41 | 190,844 |
| MOV | 25.57▲ | +0.75 (+3.02%) | 25.61 | 24.73 | 191,384 |
| IPAR | 127.88▲ | +3.96 (+3.20%) | 128.36 | 123.00 | 191,608 |
| TDTF | 23.23▲ | +0.03 (+0.13%) | 23.26 | 23.22 | 191,868 |
| FLWS | 9.00▲ | +0.23 (+2.62%) | 9.00 | 8.68 | 192,458 |
| BSJP | 22.93▲ | +0.01 (+0.04%) | 22.94 | 22.91 | 193,235 |
| TCBK | 33.58▲ | +1.51 (+4.71%) | 33.62 | 31.85 | 193,877 |
| GCTK | 0.82▲ | +0.15 (+22.39%) | 0.8259 | 0.644 | 194,265 |
| STBA | 30.47▲ | +1.12 (+3.82%) | 30.52 | 28.9875 | 194,755 |
| SISI | 0.692▼ | -0.028 (-3.89%) | 0.7552 | 0.68 | 195,103 |
| HDGE | 21.41▼ | -0.04 (-0.19%) | 21.54 | 21.36 | 195,197 |
| CNA | 44.44▲ | +1.10 (+2.54%) | 44.54 | 43.655 | 195,266 |
| TRUE | 2.91▲ | +0.08 (+2.83%) | 2.92 | 2.80 | 195,433 |
| AAN | 7.48▲ | +0.17 (+2.33%) | 7.49 | 7.26 | 196,087 |
| UMH | 15.37▲ | +0.13 (+0.85%) | 15.43 | 15.21 | 196,096 |
| IHS | 3.32▲ | +0.06 (+1.84%) | 3.34 | 3.20 | 196,825 |
| LAND | 12.69▲ | +0.30 (+2.42%) | 12.70 | 12.36 | 197,965 |
| MLNK | 17.21▼ | -0.29 (-1.66%) | 17.55 | 17.0901 | 198,036 |
| TIPX | 18.38▲ | +0.03 (+0.16%) | 18.39 | 18.36 | 200,686 |
| FDP | 25.78▲ | +0.42 (+1.66%) | 25.86 | 25.33 | 201,065 |
| PANL | 6.85▲ | +0.09 (+1.33%) | 6.93 | 6.75 | 201,266 |
| DUG | 9.05▼ | -0.20 (-2.16%) | 9.25 | 8.9176 | 201,710 |
| MBWM | 36.07▲ | +1.54 (+4.46%) | 36.165 | 34.46 | 201,718 |
| ESE | 100.92▲ | +2.24 (+2.27%) | 101.21 | 98.77 | 201,831 |
| EVV | 9.37▼ | -0.01 (-0.11%) | 9.41 | 9.34 | 202,700 |
| CHY | 11.13▲ | +0.09 (+0.82%) | 11.26 | 11.05 | 203,000 |
| BLX | 29.59▲ | +0.03 (+0.10%) | 31.62 | 29.28 | 203,387 |
| TCJH | 1.46 | +0.00 (+0.00%) | 1.55 | 1.255 | 203,675 |
| ACEL | 11.37▲ | +0.11 (+0.98%) | 11.43 | 11.21 | 203,744 |
| HIBB | 71.14▲ | +1.07 (+1.53%) | 71.38 | 69.60 | 204,352 |
| RLI | 140.21▲ | +3.12 (+2.28%) | 140.24 | 137.05 | 204,937 |
| HNI | 42.14▲ | +0.88 (+2.13%) | 42.21 | 41.19 | 204,990 |
| OFG | 34.82▲ | +1.38 (+4.13%) | 34.83 | 33.1902 | 205,847 |
| VRIG | 25.20▲ | +0.025 (+0.10%) | 25.20 | 25.18 | 206,083 |
| GTY | 26.99▲ | +0.49 (+1.85%) | 27.01 | 26.52 | 207,050 |
| ECPG | 42.70▲ | +1.06 (+2.55%) | 43.175 | 41.71 | 207,300 |
| ACT | 29.77▲ | +0.29 (+0.98%) | 29.82 | 29.48 | 207,315 |
| AFG | 127.86▲ | +2.45 (+1.95%) | 128.29 | 125.89 | 207,643 |
| SCSC | 41.38▲ | +0.88 (+2.17%) | 41.39 | 40.21 | 208,352 |
| PWZ | 24.60▲ | +0.01 (+0.04%) | 24.75 | 24.58 | 208,390 |
| RANI | 7.07▲ | +1.02 (+16.86%) | 7.195 | 5.50 | 208,579 |
| EEFT | 103.04▲ | +1.23 (+1.21%) | 103.19 | 101.84 | 208,626 |
| DRD | 8.55▲ | +0.07 (+0.83%) | 8.60 | 8.38 | 209,654 |
| CION | 11.22▲ | +0.13 (+1.17%) | 11.255 | 11.06 | 209,797 |
| NSIT | 182.58▲ | +1.58 (+0.87%) | 183.35 | 180.00 | 209,994 |
| BMA | 49.82▲ | +1.51 (+3.13%) | 50.86 | 48.1001 | 211,155 |
| ALGT | 62.31▲ | +0.54 (+0.87%) | 62.5675 | 61.00 | 211,297 |
| CVGW | 28.41▲ | +1.63 (+6.09%) | 28.44 | 26.64 | 212,276 |
| WSBC | 28.34▲ | +0.78 (+2.83%) | 28.46 | 27.41 | 213,395 |
| NHI | 61.52▲ | +1.08 (+1.79%) | 61.69 | 60.45 | 213,434 |
| IBTG | 22.515▲ | +0.01 (+0.04%) | 22.53 | 22.51 | 213,800 |
| DYNT | 0.532▼ | -0.0243 (-4.37%) | 0.60 | 0.4941 | 214,514 |
| CURI | 1.15▲ | +0.12 (+11.65%) | 1.15 | 1.02 | 214,534 |
| TBLL | 105.77▲ | +0.04 (+0.04%) | 105.77 | 105.75 | 214,982 |
| STC | 60.52▲ | +1.32 (+2.23%) | 60.86 | 59.18 | 215,163 |
| TYRA | 14.98▲ | +0.32 (+2.18%) | 14.99 | 14.35 | 216,072 |
| SOI | 8.60▲ | +0.29 (+3.49%) | 8.60 | 8.25 | 216,600 |
| THRD | 11.68▲ | +0.25 (+2.19%) | 12.24 | 11.39 | 217,736 |
| MLEC | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.16 | 217,777 |
| RDUS | 18.41▼ | -0.30 (-1.60%) | 18.72 | 18.28 | 218,330 |
| BIAF | 2.78▼ | -0.01 (-0.36%) | 2.88 | 2.73 | 218,778 |
| SPB | 80.37▲ | +1.27 (+1.61%) | 80.41 | 78.785 | 219,057 |
| IBTX | 41.60▲ | +1.48 (+3.69%) | 41.705 | 39.91 | 219,598 |
| SDY | 126.79▲ | +1.14 (+0.91%) | 126.95 | 125.7201 | 219,806 |
| RNST | 29.80▲ | +1.03 (+3.58%) | 29.82 | 28.59 | 220,322 |
| ENVA | 60.71▲ | +1.12 (+1.88%) | 61.07 | 59.51 | 220,792 |