| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▲ | 4.55▼ | 4.56▼ | 4.55▼ | 4.81▼ |
| MA10 | 4.54▼ | 4.60▼ | 4.61▼ | 4.67▼ | 5.22▼ |
| MA20 | 4.58▼ | 4.65▼ | 4.63▼ | 4.83▼ | 5.48▼ |
| MA50 | 4.65▼ | 4.59▼ | 4.59▼ | 5.29▼ | 6.82▼ |
| MA100 | 4.59▼ | 4.64▼ | 4.78▼ | 5.51▼ | 6.73▼ |
| MA200 | 4.54▼ | 4.82▼ | 5.01▼ | 6.20▼ | 6.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.021▼ | -0.016▼ | -0.015▼ | -0.033▼ |
| RSI | 32.766▼ | 37.797▼ | 41.435▼ | 38.577▼ | 36.042▼ |
| STOCH | 5.509▼ | 6.704▼ | 8.458▼ | 28.626 | 16.470▼ |
| WILL %R | -85.714▼ | -92.308▼ | -93.103▼ | -73.118 | -89.083▼ |
| CCI | -89.286 | -143.203▼ | -137.322▼ | -65.067 | -127.884▼ |
| MA | $SCPH Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 24, 2024 07:00 AM
FUROSCIX Auto-injector being developed as a complement to the FUROSCIX On-body InfusorCompany anticipates topline data in Q3 2024, followed by a ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 4.64 | 4.75 | 4.49 | 4.50 | 92,041 |
| 23/04/24 | 4.63 | 4.79 | 4.57 | 4.61 | 85,259 |
| 22/04/24 | 4.58 | 4.66 | 4.45 | 4.57 | 113,931 |
| 19/04/24 | 4.50 | 4.62 | 4.41 | 4.56 | 166,627 |
| 18/04/24 | 4.42 | 4.52 | 4.25 | 4.51 | 223,905 |
| 17/04/24 | 4.69 | 4.755 | 4.41 | 4.42 | 249,573 |
| 16/04/24 | 4.86 | 4.90 | 4.67 | 4.67 | 126,229 |
| 15/04/24 | 4.89 | 4.97 | 4.75 | 4.86 | 184,123 |
| 12/04/24 | 5.09 | 5.13 | 4.93 | 4.93 | 137,212 |
| 11/04/24 | 4.78 | 5.11 | 4.78 | 5.10 | 146,186 |
|
|
||||
|
|
||||
|
|