Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
BLD | 438.47▲ | +5.86 (+1.35%) | 438.49 | 432.33 | 130,958 |
BLCV | 31.2647▲ | +0.4408 (+1.43%) | 31.2647 | 31.2647 | 65 |
BLCR | 30.6378▲ | +0.2804 (+0.92%) | 30.6378 | 30.54 | 509 |
BLCO | 17.21▲ | +0.29 (+1.71%) | 17.41 | 16.95 | 263,502 |
BLCN | 27.72▼ | -0.41 (-1.46%) | 28.14 | 27.5401 | 22,132 |
BLBD | 37.85▲ | +1.20 (+3.27%) | 37.85 | 36.77 | 328,240 |
BL | 63.63▲ | +1.30 (+2.09%) | 63.865 | 62.66 | 653,626 |
BKYI | 2.10▲ | +0.10 (+5.00%) | 2.10 | 1.9603 | 20,655 |
BKWO | 32.6269▲ | +0.1651 (+0.51%) | 32.6269 | 32.6269 | 1 |
BKUI | 49.619▲ | +0.009 (+0.02%) | 49.625 | 49.61 | 11,500 |
BKU | 28.17▲ | +1.36 (+5.07%) | 28.20 | 26.97 | 620,619 |
BKT | 11.86▲ | +0.03 (+0.25%) | 11.87 | 11.83 | 111,900 |
BKSY | 1.37▲ | +0.07 (+5.38%) | 1.38 | 1.30 | 521,266 |
BKSE | 95.474▲ | +2.074 (+2.22%) | 95.474 | 94.32 | 2,100 |
BKNG | 3,673.50▲ | +12.42 (+0.34%) | 3,711.43 | 3,656.14 | 209,236 |
BKN | 12.51▲ | +0.06 (+0.48%) | 12.55 | 12.42 | 26,200 |
BKMC | 98.824▲ | +1.419 (+1.46%) | 98.824 | 98.24 | 5,800 |
BKLN | 21.11▲ | +0.04 (+0.19%) | 21.12 | 21.07 | 6,370,520 |
BKLC | 99.82▲ | +0.92 (+0.93%) | 99.82 | 99.097 | 179,000 |
BKIV | 31.75▼ | -0.0698 (-0.22%) | 31.75 | 31.75 | 20 |
BKIE | 75.73▲ | +0.54 (+0.72%) | 75.73 | 75.347 | 19,600 |
BKHY | 47.65▲ | +0.171 (+0.36%) | 47.65 | 47.49 | 39,000 |
BKH | 54.04▲ | +1.82 (+3.49%) | 54.09 | 52.54 | 531,784 |
BKE | 39.48▲ | +0.99 (+2.57%) | 39.545 | 38.98 | 279,276 |
BKD | 6.59▲ | +0.16 (+2.49%) | 6.61 | 6.45 | 2,019,900 |
BKCI | 51.24▲ | +0.19 (+0.37%) | 51.24 | 50.99 | 3,200 |
BKCH | 50.63▼ | -0.05 (-0.10%) | 52.37 | 49.40 | 90,400 |
BKAG | 41.895▲ | +0.125 (+0.30%) | 41.92 | 41.79 | 78,200 |
BK | 56.93▲ | +0.32 (+0.57%) | 57.23 | 56.455 | 3,021,668 |
BJRI | 35.74▲ | +2.54 (+7.65%) | 36.40 | 33.92 | 379,803 |
BIZD | 16.77▲ | +0.13 (+0.78%) | 16.77 | 16.69 | 674,982 |
BIV | 75.49▲ | +0.29 (+0.39%) | 75.495 | 75.27 | 795,095 |
BITS | 72.25▼ | -0.41 (-0.56%) | 74.78 | 71.493 | 5,800 |
BITQ | 13.08▼ | -0.03 (-0.23%) | 13.45 | 12.81 | 78,448 |
BITO | 31.26▼ | -0.45 (-1.42%) | 32.76 | 31.1506 | 24,464,154 |
BITE | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 3 |
BITC | 53.3747▼ | -0.6353 (-1.18%) | 55.98 | 53.3747 | 5,191 |
BITB | 37.46▼ | -0.45 (-1.19%) | 39.16 | 37.33 | 1,898,863 |
BIT | 15.88▲ | +0.03 (+0.19%) | 15.90 | 15.85 | 90,300 |
BIRK | 47.03▲ | +0.77 (+1.66%) | 47.19 | 45.72 | 589,487 |
BIPC | 35.19▲ | +0.96 (+2.80%) | 35.35 | 34.305 | 384,995 |
BIOL | 0.1911▲ | +0.0308 (+19.21%) | 0.1979 | 0.153 | 10,108,691 |
BIO | 349.56▲ | +9.04 (+2.65%) | 350.09 | 339.20 | 189,652 |
BINC | 52.46▲ | +0.10 (+0.19%) | 52.49 | 52.39 | 347,555 |
BILZ | 101.13▲ | +0.055 (+0.05%) | 101.13 | 101.1151 | 14,477 |
BILS | 99.42▲ | +0.05 (+0.05%) | 99.43 | 99.41 | 464,200 |
BILL | 67.65▲ | +1.22 (+1.84%) | 67.82 | 66.39 | 1,084,894 |
BILD | 25.5009▲ | +0.3643 (+1.45%) | 25.5009 | 25.5009 | 0 |
BIL | 91.80▲ | +0.06 (+0.07%) | 91.80 | 91.79 | 5,350,734 |
BIGZ | 8.07▲ | +0.08 (+1.00%) | 8.09 | 8.01 | 624,671 |
BIG | 4.12▲ | +0.47 (+12.88%) | 4.13 | 3.70 | 1,465,592 |
BIDU | 104.99▲ | +1.33 (+1.28%) | 105.00 | 102.53 | 3,087,543 |
BIBL | 38.76▲ | +0.53 (+1.39%) | 38.77 | 38.42 | 53,118 |
BIB | 58.09▲ | +1.78 (+3.16%) | 58.09 | 56.26 | 230,400 |
BIAF | 2.08▼ | -0.01 (-0.48%) | 2.10 | 2.01 | 49,776 |
BHVN | 57.02▲ | +0.73 (+1.30%) | 57.07 | 54.22 | 834,506 |
BHR | 2.01▲ | +0.01 (+0.50%) | 2.02 | 1.95 | 332,142 |
BHP | 57.53▲ | +0.98 (+1.73%) | 57.53 | 56.48 | 2,384,750 |
BHLB | 22.79▲ | +0.80 (+3.64%) | 22.83 | 22.19 | 291,297 |
BHK | 10.79▲ | +0.04 (+0.37%) | 10.79 | 10.71 | 189,200 |
BHF | 51.19▲ | +1.70 (+3.44%) | 51.22 | 49.76 | 313,716 |
BHE | 30.19▲ | +0.91 (+3.11%) | 30.21 | 29.33 | 470,340 |
BHC | 10.49▲ | +0.63 (+6.39%) | 10.49 | 9.88 | 6,335,900 |
BHB | 25.93▲ | +0.93 (+3.72%) | 25.99 | 25.19 | 31,199 |
BHAT | 1.10▼ | -0.02 (-1.79%) | 1.1407 | 1.10 | 8,849 |
BHAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 355 |
BGY | 5.47 | +0.00 (+0.00%) | 5.50 | 5.44 | 188,800 |
BGSF | 10.30▲ | +0.19 (+1.88%) | 10.30 | 10.11 | 6,193 |
BGS | 11.45▲ | +0.15 (+1.33%) | 11.46 | 11.14 | 652,859 |
BGRN | 46.94▲ | +0.17 (+0.36%) | 46.94 | 46.805 | 35,299 |
BGR | 13.00▲ | +0.03 (+0.23%) | 13.01 | 12.93 | 72,500 |
BGIG | 27.5981▲ | +0.3525 (+1.29%) | 27.5981 | 27.4313 | 18,826 |
BGI | 2.95▲ | +0.2101 (+7.67%) | 2.95 | 2.67 | 16,956 |
BGH | 14.34▲ | +0.05 (+0.35%) | 14.39 | 14.31 | 65,200 |
BGFV | 3.96▲ | +0.25 (+6.74%) | 3.96 | 3.73 | 396,480 |
BGB | 11.89▲ | +0.04 (+0.34%) | 11.91 | 11.82 | 102,200 |
BG | 102.42▲ | +2.56 (+2.56%) | 102.63 | 100.2101 | 1,711,705 |
BFZ | 11.82▲ | +0.04 (+0.34%) | 11.83 | 11.75 | 26,500 |
BFST | 22.35▲ | +0.98 (+4.59%) | 22.42 | 21.58 | 52,599 |
BFS | 38.12▲ | +0.86 (+2.31%) | 38.20 | 37.59 | 43,006 |
BFOR | 67.5043▲ | +0.9343 (+1.40%) | 67.5043 | 66.92 | 2,484 |
BFLY | 1.06▲ | +0.06 (+6.00%) | 1.07 | 1.01 | 1,171,066 |
BFK | 10.31▲ | +0.06 (+0.59%) | 10.31 | 10.25 | 118,000 |
BFIX | 23.227▲ | +0.146 (+0.63%) | 23.227 | 23.13 | 7,600 |
BFI | 0.6399▲ | +0.0199 (+3.21%) | 0.65 | 0.5901 | 204,360 |
BFC | 85.51▲ | +4.21 (+5.18%) | 85.94 | 81.98 | 32,292 |
BF.B | 52.04▲ | +1.04 (+2.04%) | 52.07 | 51.09 | 2,119,600 |
BF.A | 53.07▲ | +0.99 (+1.90%) | 53.12 | 52.38 | 35,000 |
BETR | 0.544▲ | +0.024 (+4.62%) | 0.578 | 0.493 | 1,298,390 |
BETH | 87.2162▼ | -1.1638 (-1.32%) | 90.94 | 87.21 | 1,087 |
BETE | 84.0004▼ | -1.4199 (-1.66%) | 84.49 | 83.8401 | 541 |
BEST | 2.30▲ | +0.0288 (+1.27%) | 2.38 | 2.25 | 11,232 |
BERY | 60.48▲ | +1.25 (+2.11%) | 60.49 | 59.01 | 842,755 |
BEPC | 24.42▲ | +0.45 (+1.88%) | 24.57 | 24.03 | 795,061 |
BENF | 0.07▲ | +0.0022 (+3.24%) | 0.07 | 0.065 | 1,535,037 |
BEN | 27.63▲ | +0.60 (+2.22%) | 27.65 | 26.92 | 5,497,768 |
BELFB | 59.41▲ | +1.32 (+2.27%) | 59.41 | 57.965 | 132,461 |
BEEZ | 30.5618▲ | +0.3352 (+1.11%) | 30.5618 | 30.42 | 280 |
BEEP | 3.65 | +0.00 (+0.00%) | 3.71 | 3.51 | 15,355 |
BEEM | 6.92▲ | +0.24 (+3.59%) | 6.98 | 6.755 | 57,467 |