Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
BLD 438.47 +5.86 (+1.35%) 438.49 432.33 130,958
BLCV 31.2647 +0.4408 (+1.43%) 31.2647 31.2647 65
BLCR 30.6378 +0.2804 (+0.92%) 30.6378 30.54 509
BLCO 17.21 +0.29 (+1.71%) 17.41 16.95 263,502
BLCN 27.72 -0.41 (-1.46%) 28.14 27.5401 22,132
BLBD 37.85 +1.20 (+3.27%) 37.85 36.77 328,240
BL 63.63 +1.30 (+2.09%) 63.865 62.66 653,626
BKYI 2.10 +0.10 (+5.00%) 2.10 1.9603 20,655
BKWO 32.6269 +0.1651 (+0.51%) 32.6269 32.6269 1
BKUI 49.619 +0.009 (+0.02%) 49.625 49.61 11,500
BKU 28.17 +1.36 (+5.07%) 28.20 26.97 620,619
BKT 11.86 +0.03 (+0.25%) 11.87 11.83 111,900
BKSY 1.37 +0.07 (+5.38%) 1.38 1.30 521,266
BKSE 95.474 +2.074 (+2.22%) 95.474 94.32 2,100
BKNG 3,673.50 +12.42 (+0.34%) 3,711.43 3,656.14 209,236
BKN 12.51 +0.06 (+0.48%) 12.55 12.42 26,200
BKMC 98.824 +1.419 (+1.46%) 98.824 98.24 5,800
BKLN 21.11 +0.04 (+0.19%) 21.12 21.07 6,370,520
BKLC 99.82 +0.92 (+0.93%) 99.82 99.097 179,000
BKIV 31.75 -0.0698 (-0.22%) 31.75 31.75 20
BKIE 75.73 +0.54 (+0.72%) 75.73 75.347 19,600
BKHY 47.65 +0.171 (+0.36%) 47.65 47.49 39,000
BKH 54.04 +1.82 (+3.49%) 54.09 52.54 531,784
BKE 39.48 +0.99 (+2.57%) 39.545 38.98 279,276
BKD 6.59 +0.16 (+2.49%) 6.61 6.45 2,019,900
BKCI 51.24 +0.19 (+0.37%) 51.24 50.99 3,200
BKCH 50.63 -0.05 (-0.10%) 52.37 49.40 90,400
BKAG 41.895 +0.125 (+0.30%) 41.92 41.79 78,200
BK 56.93 +0.32 (+0.57%) 57.23 56.455 3,021,668
BJRI 35.74 +2.54 (+7.65%) 36.40 33.92 379,803
BIZD 16.77 +0.13 (+0.78%) 16.77 16.69 674,982
BIV 75.49 +0.29 (+0.39%) 75.495 75.27 795,095
BITS 72.25 -0.41 (-0.56%) 74.78 71.493 5,800
BITQ 13.08 -0.03 (-0.23%) 13.45 12.81 78,448
BITO 31.26 -0.45 (-1.42%) 32.76 31.1506 24,464,154
BITE 10.725 +0.00 (+0.00%) 10.725 10.725 3
BITC 53.3747 -0.6353 (-1.18%) 55.98 53.3747 5,191
BITB 37.46 -0.45 (-1.19%) 39.16 37.33 1,898,863
BIT 15.88 +0.03 (+0.19%) 15.90 15.85 90,300
BIRK 47.03 +0.77 (+1.66%) 47.19 45.72 589,487
BIPC 35.19 +0.96 (+2.80%) 35.35 34.305 384,995
BIOL 0.1911 +0.0308 (+19.21%) 0.1979 0.153 10,108,691
BIO 349.56 +9.04 (+2.65%) 350.09 339.20 189,652
BINC 52.46 +0.10 (+0.19%) 52.49 52.39 347,555
BILZ 101.13 +0.055 (+0.05%) 101.13 101.1151 14,477
BILS 99.42 +0.05 (+0.05%) 99.43 99.41 464,200
BILL 67.65 +1.22 (+1.84%) 67.82 66.39 1,084,894
BILD 25.5009 +0.3643 (+1.45%) 25.5009 25.5009 0
BIL 91.80 +0.06 (+0.07%) 91.80 91.79 5,350,734
BIGZ 8.07 +0.08 (+1.00%) 8.09 8.01 624,671
BIG 4.12 +0.47 (+12.88%) 4.13 3.70 1,465,592
BIDU 104.99 +1.33 (+1.28%) 105.00 102.53 3,087,543
BIBL 38.76 +0.53 (+1.39%) 38.77 38.42 53,118
BIB 58.09 +1.78 (+3.16%) 58.09 56.26 230,400
BIAF 2.08 -0.01 (-0.48%) 2.10 2.01 49,776
BHVN 57.02 +0.73 (+1.30%) 57.07 54.22 834,506
BHR 2.01 +0.01 (+0.50%) 2.02 1.95 332,142
BHP 57.53 +0.98 (+1.73%) 57.53 56.48 2,384,750
BHLB 22.79 +0.80 (+3.64%) 22.83 22.19 291,297
BHK 10.79 +0.04 (+0.37%) 10.79 10.71 189,200
BHF 51.19 +1.70 (+3.44%) 51.22 49.76 313,716
BHE 30.19 +0.91 (+3.11%) 30.21 29.33 470,340
BHC 10.49 +0.63 (+6.39%) 10.49 9.88 6,335,900
BHB 25.93 +0.93 (+3.72%) 25.99 25.19 31,199
BHAT 1.10 -0.02 (-1.79%) 1.1407 1.10 8,849
BHAC 10.50 +0.00 (+0.00%) 10.50 10.49 355
BGY 5.47 +0.00 (+0.00%) 5.50 5.44 188,800
BGSF 10.30 +0.19 (+1.88%) 10.30 10.11 6,193
BGS 11.45 +0.15 (+1.33%) 11.46 11.14 652,859
BGRN 46.94 +0.17 (+0.36%) 46.94 46.805 35,299
BGR 13.00 +0.03 (+0.23%) 13.01 12.93 72,500
BGIG 27.5981 +0.3525 (+1.29%) 27.5981 27.4313 18,826
BGI 2.95 +0.2101 (+7.67%) 2.95 2.67 16,956
BGH 14.34 +0.05 (+0.35%) 14.39 14.31 65,200
BGFV 3.96 +0.25 (+6.74%) 3.96 3.73 396,480
BGB 11.89 +0.04 (+0.34%) 11.91 11.82 102,200
BG 102.42 +2.56 (+2.56%) 102.63 100.2101 1,711,705
BFZ 11.82 +0.04 (+0.34%) 11.83 11.75 26,500
BFST 22.35 +0.98 (+4.59%) 22.42 21.58 52,599
BFS 38.12 +0.86 (+2.31%) 38.20 37.59 43,006
BFOR 67.5043 +0.9343 (+1.40%) 67.5043 66.92 2,484
BFLY 1.06 +0.06 (+6.00%) 1.07 1.01 1,171,066
BFK 10.31 +0.06 (+0.59%) 10.31 10.25 118,000
BFIX 23.227 +0.146 (+0.63%) 23.227 23.13 7,600
BFI 0.6399 +0.0199 (+3.21%) 0.65 0.5901 204,360
BFC 85.51 +4.21 (+5.18%) 85.94 81.98 32,292
BF.B 52.04 +1.04 (+2.04%) 52.07 51.09 2,119,600
BF.A 53.07 +0.99 (+1.90%) 53.12 52.38 35,000
BETR 0.544 +0.024 (+4.62%) 0.578 0.493 1,298,390
BETH 87.2162 -1.1638 (-1.32%) 90.94 87.21 1,087
BETE 84.0004 -1.4199 (-1.66%) 84.49 83.8401 541
BEST 2.30 +0.0288 (+1.27%) 2.38 2.25 11,232
BERY 60.48 +1.25 (+2.11%) 60.49 59.01 842,755
BEPC 24.42 +0.45 (+1.88%) 24.57 24.03 795,061
BENF 0.07 +0.0022 (+3.24%) 0.07 0.065 1,535,037
BEN 27.63 +0.60 (+2.22%) 27.65 26.92 5,497,768
BELFB 59.41 +1.32 (+2.27%) 59.41 57.965 132,461
BEEZ 30.5618 +0.3352 (+1.11%) 30.5618 30.42 280
BEEP 3.65 +0.00 (+0.00%) 3.71 3.51 15,355
BEEM 6.92 +0.24 (+3.59%) 6.98 6.755 57,467