Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKDA | 4.63▲ | +0.20 (+4.51%) | 4.94 | 4.4501 | 42,077 |
| RJF | 158.18▲ | +3.54 (+2.29%) | 158.39 | 154.4908 | 1,395,675 |
| RIV | 12.33▲ | +0.01 (+0.08%) | 12.34 | 12.25 | 94,581 |
| RITR | 5.24▲ | +0.14 (+2.75%) | 5.59 | 4.80 | 667,237 |
| RITM | 11.68▲ | +0.21 (+1.83%) | 11.70 | 11.434 | 5,913,075 |
| RITA | 19.2943▲ | +0.0213 (+0.11%) | 19.2943 | 19.13 | 2,142 |
| RISR | 36.67▲ | +0.11 (+0.30%) | 36.67 | 36.43 | 15,000 |
| RISN | 27.3514▲ | +0.0814 (+0.30%) | 27.3514 | 27.259 | 6,260 |
| RIOX | 17.28▲ | +2.48 (+16.76%) | 17.39 | 15.42 | 721,000 |
| RIOT | 12.20▲ | +0.93 (+8.25%) | 12.27 | 11.485 | 44,099,952 |
| RIO | 60.18▲ | +1.88 (+3.22%) | 60.20 | 58.77 | 7,551,200 |
| RINT | 26.845▲ | +0.07 (+0.26%) | 26.89 | 26.72 | 24,080 |
| RING | 44.31▲ | +0.51 (+1.16%) | 44.39 | 43.61 | 124,218 |
| RINF | 32.723▲ | +0.053 (+0.16%) | 32.8116 | 32.723 | 4,012 |
| RINC | 21.432▲ | +0.283 (+1.34%) | 21.46 | 21.12 | 3,000 |
| RILY | 3.23▲ | +0.02 (+0.62%) | 3.335 | 3.1258 | 771,107 |
| RILA | 11.109▼ | -0.011 (-0.10%) | 11.109 | 11.08 | 7,100 |
| RIGS | 23.1366▼ | -0.0134 (-0.06%) | 23.21 | 23.06 | 3,733 |
| RIG | 2.80▲ | +0.14 (+5.26%) | 2.81 | 2.62 | 31,110,513 |
| RIFR | 25.185▼ | -0.12 (-0.47%) | 25.185 | 25.0675 | 4,063 |
| RIET | 9.69▲ | +0.12 (+1.25%) | 9.69 | 9.56 | 52,000 |
| RICK | 40.33▲ | +0.75 (+1.89%) | 40.67 | 39.36 | 108,446 |
| RIBB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 13 |
| RHTX | 16.875▲ | +0.155 (+0.93%) | 16.875 | 16.875 | 100 |
| RHRX | 16.593▲ | +0.02 (+0.12%) | 16.69 | 16.593 | 700 |
| RHP | 103.32▲ | +1.87 (+1.84%) | 103.82 | 101.16 | 860,967 |
| RHLD | 34.37▲ | +1.83 (+5.62%) | 35.51 | 31.50 | 172,400 |
| RHI | 43.03▲ | +0.18 (+0.42%) | 43.295 | 42.35 | 2,659,358 |
| RH | 205.80▲ | +6.83 (+3.43%) | 212.33 | 197.73 | 2,066,037 |
| RGTX | 37.67▲ | +8.74 (+30.21%) | 37.779 | 29.47 | 1,146,300 |
| RGTI | 13.08▲ | +1.75 (+15.45%) | 13.10 | 11.43 | 65,581,836 |
| RGT | 12.27▲ | +0.08 (+0.66%) | 12.3029 | 12.19 | 12,474 |
| RGS | 22.32▲ | +0.31 (+1.41%) | 22.52 | 21.758 | 7,180 |
| RGR | 36.54▲ | +0.45 (+1.25%) | 36.55 | 35.90 | 133,800 |
| RGP | 5.93▲ | +0.17 (+2.95%) | 5.94 | 5.745 | 227,613 |
| RGNX | 8.62▲ | +0.39 (+4.74%) | 8.79 | 8.14 | 871,021 |
| RGLO | 26.54▲ | +0.0918 (+0.35%) | 26.58 | 26.47 | 33,211 |
| RGLD | 179.30▲ | +1.68 (+0.95%) | 180.59 | 177.9272 | 421,895 |
| RGEN | 126.96▲ | +0.52 (+0.41%) | 128.19 | 125.625 | 523,165 |
| RGEF | 27.654▲ | +0.017 (+0.06%) | 27.654 | 27.53 | 19,500 |
| RGCO | 22.79▼ | -0.05 (-0.22%) | 23.49 | 22.515 | 38,792 |
| RFV | 126.801▲ | +2.451 (+1.97%) | 126.8012 | 124.33 | 49,182 |
| RFMZ | 12.71▲ | +0.03 (+0.24%) | 12.74 | 12.67 | 50,800 |
| RFM | 14.06▲ | +0.04 (+0.29%) | 14.10 | 13.99 | 25,200 |
| RFLR | 25.33 | +0.00 (+0.00%) | 25.42 | 25.1082 | 11,242 |
| RFL | 1.88▼ | -0.05 (-2.59%) | 2.0368 | 1.88 | 175,370 |
| RFIL | 6.49▼ | -0.24 (-3.57%) | 6.76 | 6.21 | 155,832 |
| RFI | 12.13▲ | +0.01 (+0.08%) | 12.1592 | 12.07 | 44,638 |
| RFG | 49.205▲ | +0.335 (+0.69%) | 49.205 | 48.79 | 3,950 |
| RFFC | 60.2853▲ | +0.1553 (+0.26%) | 60.2853 | 60.17 | 456 |
| RFEU | 69.55▲ | +0.162 (+0.23%) | 69.55 | 69.55 | 57 |
| RFEM | 71.97▲ | +0.58 (+0.81%) | 71.97 | 71.18 | 6,640 |
| RFDI | 72.96▲ | +0.18 (+0.25%) | 73.09 | 72.44 | 4,024 |
| RFDA | 58.5559▲ | +0.5739 (+0.99%) | 58.5559 | 58.4099 | 332 |
| RFCI | 22.555▲ | +0.01 (+0.04%) | 22.555 | 22.555 | 52 |
| RF | 24.55▲ | +0.38 (+1.57%) | 24.615 | 24.11 | 8,659,246 |
| REZI | 23.79▲ | +0.63 (+2.72%) | 23.845 | 22.9316 | 1,005,870 |
| REZ | 82.48 | +0.00 (+0.00%) | 82.5872 | 81.7548 | 30,613 |
| REYN | 21.82▲ | +0.04 (+0.18%) | 21.96 | 21.52 | 1,052,078 |
| REXR | 37.01▲ | +0.84 (+2.32%) | 37.17 | 35.97 | 2,280,300 |
| REX | 51.41▲ | +1.71 (+3.44%) | 51.46 | 49.26 | 128,700 |
| REVS | 26.6556▲ | +0.11 (+0.41%) | 26.68 | 26.4908 | 7,980 |
| REVG | 49.55▲ | +1.09 (+2.25%) | 49.55 | 48.17 | 633,700 |
| RETL | 8.50▲ | +0.24 (+2.91%) | 8.52 | 8.13 | 626,518 |
| RES | 5.15▲ | +0.20 (+4.04%) | 5.16 | 4.90 | 1,637,830 |
| RERE | 3.51▲ | +0.15 (+4.46%) | 3.53 | 3.32 | 1,683,992 |
| REPX | 27.20▲ | +0.62 (+2.33%) | 27.25 | 26.25 | 96,700 |
| REPL | 9.55▲ | +0.40 (+4.37%) | 9.70 | 9.15 | 1,375,858 |
| RENT | 5.19▲ | +0.24 (+4.85%) | 5.30 | 4.94 | 59,086 |
| REMX | 41.68▲ | +1.35 (+3.35%) | 41.76 | 40.5773 | 251,331 |
| REMG | 25.9627▲ | +0.0977 (+0.38%) | 25.99 | 25.81 | 13,117 |
| RELL | 10.17▲ | +0.38 (+3.88%) | 10.18 | 9.81 | 48,426 |
| REKR | 1.20▲ | +0.10 (+9.09%) | 1.22 | 1.10 | 4,161,233 |
| REIT | 26.51▲ | +0.07 (+0.26%) | 26.52 | 26.245 | 18,900 |
| REI | 0.8108▲ | +0.0208 (+2.63%) | 0.8488 | 0.8001 | 4,641,048 |
| REGN | 547.74▲ | +12.83 (+2.40%) | 551.50 | 529.69 | 818,100 |
| REFI | 14.23▲ | +0.27 (+1.93%) | 14.335 | 13.92 | 87,069 |
| REET | 24.88▲ | +0.02 (+0.08%) | 24.9167 | 24.68 | 846,233 |
| REE | 0.648▲ | +0.0383 (+6.28%) | 0.67 | 0.6043 | 208,831 |
| RECS | 37.09▲ | +0.27 (+0.73%) | 37.09 | 36.825 | 591,280 |
| REBN | 2.72▲ | +0.16 (+6.25%) | 2.73 | 2.5456 | 25,221 |
| REAL | 5.24▲ | +0.28 (+5.65%) | 5.27 | 4.91 | 2,729,403 |
| REAI | 19.9261▲ | +0.1461 (+0.74%) | 19.9261 | 19.74 | 370 |
| RDZN | 1.04▲ | +0.0536 (+5.43%) | 1.0791 | 0.9874 | 851,407 |
| RDWR | 29.68▲ | +0.10 (+0.34%) | 29.7782 | 29.2212 | 252,219 |
| RDVY | 63.47▲ | +0.11 (+0.17%) | 63.47 | 62.98 | 1,887,200 |
| RDTY | 46.40▲ | +0.45 (+0.98%) | 46.57 | 46.075 | 1,900 |
| RDTL | 31.83▲ | +2.53 (+8.63%) | 33.85 | 29.05 | 813,700 |
| RDOG | 36.591▲ | +0.311 (+0.86%) | 36.591 | 36.47 | 1,756 |
| RDN | 36.32▼ | -0.24 (-0.66%) | 36.64 | 36.16 | 670,400 |
| RDIV | 49.21▲ | +0.39 (+0.80%) | 49.21 | 48.75 | 26,831 |
| RDHL | 2.00▼ | -0.02 (-0.99%) | 2.03 | 1.9501 | 10,451 |
| RDGT | 1.09▲ | +0.02 (+1.87%) | 1.09 | 1.06 | 4,800 |
| RDDT | 159.34▲ | +7.11 (+4.67%) | 164.55 | 151.80 | 10,940,300 |
| RDCM | 13.58▼ | -0.16 (-1.16%) | 13.80 | 13.40 | 78,258 |
| RCUS | 8.59▲ | +0.23 (+2.75%) | 8.81 | 8.30 | 710,200 |
| RCT | 2.82▼ | -1.47 (-34.27%) | 3.44 | 2.81 | 1,073,900 |
| RCS | 6.99▼ | -0.03 (-0.43%) | 7.045 | 6.98 | 113,544 |
| RCMT | 25.27▲ | +0.46 (+1.85%) | 25.89 | 24.0801 | 66,988 |
| RCL | 326.10▲ | +11.00 (+3.49%) | 326.84 | 315.01 | 2,938,600 |