Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
PODD 272.51 +5.66 (+2.12%) 274.87 266.98 185,950
PNW 85.32 -1.04 (-1.20%) 86.42 84.50 515,905
PNR 71.29 -0.60 (-0.83%) 72.66 70.96 1,115,772
PNQI 257.25 +3.57 (+1.41%) 257.65 255.47 6,656
PNOV 30.2999 -0.0101 (-0.03%) 30.30 30.275 3,108
PNI 11.91 +0.20 (+1.71%) 11.91 11.71 22,668
PNFP 91.01 +1.90 (+2.13%) 91.67 88.55 240,095
PNC 183.76 -0.51 (-0.28%) 185.55 182.29 786,013
PNBK 9.02 +0.00 (+0.00%) 9.02 9.02 18
PMVP 35.66 +1.43 (+4.18%) 36.09 33.65 380,186
PMVC 9.73 +0.00 (+0.00%) 9.73 9.72 16,252
PMTS 15.50 -0.20 (-1.27%) 15.90 15.50 9,768
PMT 19.65 +0.04 (+0.20%) 19.85 19.48 411,110
PMO 14.31 +0.04 (+0.28%) 14.34 14.15 48,553
PMM 8.56 +0.06 (+0.71%) 8.56 8.50 27,428
PMD 7.39 +0.025 (+0.34%) 7.66 7.355 14,809
PMBC 8.58 +0.04 (+0.47%) 8.61 8.43 16,354
PMAY 29.64 +0.07 (+0.24%) 29.708 29.56 9,496
PMAR 30.70 +0.36 (+1.19%) 30.70 30.70 45,921
PM 98.94 -0.90 (-0.90%) 99.96 98.85 2,726,514
PLYM 22.50 +0.21 (+0.94%) 22.58 22.05 188,701
PLXS 87.73 +1.78 (+2.07%) 88.40 85.57 73,840
PLX 1.62 +0.07 (+4.52%) 1.63 1.53 394,350
PLW 37.20 +0.01 (+0.03%) 37.20 37.05 4,287
PLUS 90.82 +0.66 (+0.73%) 91.14 89.42 32,759
PLUG 27.83 +1.28 (+4.82%) 28.1506 26.56 15,785,735
PLTR 22.56 +0.88 (+4.06%) 22.615 21.69 25,029,998
PLTM 10.55 +0.20 (+1.93%) 10.55 10.33 19,879
PLTL 24.7604 +0.1992 (+0.81%) 24.7604 24.7604 0
PLSE 21.15 +0.66 (+3.22%) 21.48 20.1346 51,100
PLRG 26.4922 +0.013 (+0.05%) 26.57 26.4922 11,747
PLOW 39.13 +0.45 (+1.16%) 39.56 38.15 82,338
PLNT 75.97 +0.66 (+0.88%) 76.54 73.905 740,436
PLMR 79.35 +0.49 (+0.62%) 80.36 78.66 88,486
PLIN 1.21 +0.07 (+6.14%) 1.23 1.15 127,394
PLG 3.13 +0.22 (+7.56%) 3.17 2.91 519,510
PLDR 26.6702 +0.0216 (+0.08%) 26.6702 26.65 151
PLAT 49.2356 +0.8624 (+1.78%) 49.2356 48.39 1,937
PLAN 56.87 +1.20 (+2.16%) 56.92 55.43 1,106,529
PKX 79.14 +0.99 (+1.27%) 79.24 78.04 165,726
PKW 90.50 +0.09 (+0.10%) 90.93 89.875 242,703
PKOH 30.58 +1.37 (+4.69%) 30.58 29.00 27,966
PKI 174.46 +4.30 (+2.53%) 175.2785 169.51 1,110,974
PKG 138.94 +0.85 (+0.62%) 139.26 136.61 463,880
PKD 0.037 +0.002 (+5.71%) 0.037 0.036 191,667
PKB 49.87 +0.47 (+0.95%) 50.11 49.1055 65,614
PK 18.81 +0.03 (+0.16%) 19.15 18.42 3,140,636
PJUN 31.28 +0.0367 (+0.12%) 31.322 31.26 7,774
PJUL 29.8679 +0.0179 (+0.06%) 29.90 29.82 27,851
PJT 75.93 +0.94 (+1.25%) 76.41 74.59 218,714
PJP 82.37 +1.22 (+1.50%) 82.569 81.09 24,435
PIZ 39.59 +0.43 (+1.10%) 39.68 39.28 24,776
PIRS 3.46 +0.11 (+3.28%) 3.49 3.34 617,116
PIPR 121.28 +0.79 (+0.66%) 122.40 119.83 36,041
PIO 41.63 +0.14 (+0.34%) 41.63 41.36 10,867
PINS 76.65 +2.36 (+3.18%) 76.87 73.85 7,389,199
PING 22.74 +0.54 (+2.43%) 22.87 22.2701 253,947
PINC 35.65 +0.07 (+0.20%) 35.735 35.295 347,648
PIN 26.10 +0.36 (+1.40%) 26.25 25.57 227,973
PIM 4.17 +0.01 (+0.24%) 4.18 4.15 108,222
PILL 25.27 +1.62 (+6.85%) 25.83 23.85 62,048
PIFI 99.755 +0.0396 (+0.04%) 99.755 99.695 163
PID 17.58 +0.08 (+0.46%) 17.63 17.461 71,958
PICK 47.18 +0.69 (+1.48%) 47.33 46.52 172,656
PICB 29.36 -0.0454 (-0.15%) 29.40 29.22 20,870
PI 43.19 +1.80 (+4.35%) 43.60 41.56 178,642
PHYS 14.31 +0.07 (+0.49%) 14.34 14.205 1,198,812
PHYL 41.3601 +0.0101 (+0.02%) 41.37 41.31 12,496
PHVS 17.12 +2.77 (+19.30%) 17.69 14.35 74,815
PHUN 1.13 +0.10 (+9.71%) 1.16 1.0411 3,327,752
PHR 69.18 +2.03 (+3.02%) 69.95 67.24 243,017
PHO 55.94 +0.11 (+0.20%) 56.13 55.50 312,303
PHK 6.96 +0.07 (+1.02%) 6.97 6.88 341,229
PHGE 4.67 -0.14 (-2.91%) 4.71 4.48 10,496
PHDG 36.25 -0.08 (-0.22%) 36.42 36.2201 42,554
PHD 11.53 +0.04 (+0.35%) 11.544 11.50 38,527
PHB 19.53 +0.03 (+0.15%) 19.53 19.49 468,871
PH 306.32 -2.86 (-0.93%) 310.55 305.41 450,575
PGRW 9.72 +0.00 (+0.00%) 9.73 9.70 6,334
PGRO 27.9586 +0.118 (+0.42%) 27.96 27.84 905
PGR 94.52 -1.36 (-1.42%) 95.95 94.49 2,852,931
PGEN 5.70 +0.28 (+5.17%) 5.74 5.42 670,447
PGC 31.55 +0.70 (+2.27%) 31.98 30.55 73,201
PGAL 10.925 +0.0775 (+0.71%) 10.925 10.855 1,457
PFXF 21.39 +0.05 (+0.23%) 21.45 21.31 124,768
PFX 40.51 +0.006 (+0.01%) 40.9501 40.51 2,386
PFUT 27.5584 +0.2741 (+1.00%) 27.5584 27.4119 152
PFSW 11.92 +0.35 (+3.03%) 12.11 11.54 63,056
PFSI 61.05 +1.12 (+1.87%) 61.82 60.32 551,515
PFS 21.58 +0.31 (+1.46%) 21.78 21.12 156,044
PFN 11.09 +0.11 (+1.00%) 11.09 10.93 184,196
PFMT 4.75 +0.50 (+11.76%) 4.80 4.2503 713,402
PFM 36.97 -0.0112 (-0.03%) 37.10 36.9214 34,147
PFL 12.54 +0.05 (+0.40%) 12.54 12.46 41,218
PFIX 40.3559 +0.1859 (+0.46%) 40.64 40.35 123,039
PFIS 43.86 +0.13 (+0.30%) 44.13 43.075 11,114
PFIN 6.8328 +0.0628 (+0.93%) 7.10 6.7351 10,438
PFIG 27.125 -0.02 (-0.07%) 27.19 27.06 6,120
PFIE 1.12 +0.07 (+6.67%) 1.139 1.03 126,393
PFI 50.7152 +0.4052 (+0.81%) 50.7152 50.2615 1,489