Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
RBA 68.30 +0.98 (+1.46%) 68.95 67.32 193,100
RAVN 26.29 +0.24 (+0.92%) 26.45 25.67 190,200
RAVI 76.32 +0.0252 (+0.03%) 76.34 76.3089 11,118
RARE 122.42 +2.59 (+2.16%) 123.07 120.06 169,300
RAPT 22.40 +3.28 (+17.15%) 22.65 19.53 681,200
RAND 12.5544 +0.2144 (+1.74%) 12.5544 12.437 877
RAMP 59.02 +2.44 (+4.31%) 59.16 56.76 661,166
RALS 30.906 -0.1514 (-0.49%) 30.906 30.906 103
RAIL 2.76 +0.75 (+37.31%) 3.28 2.20 33,507,020
RAFE 25.116 -0.011 (-0.04%) 25.116 25.116 0
RADI 9.00 +0.09 (+1.01%) 9.14 7.91 28,900
RADA 7.66 +0.11 (+1.46%) 7.70 7.51 84,300
RAD 13.20 +0.63 (+5.01%) 13.22 12.27 3,619,600
RACE 212.74 +0.35 (+0.16%) 213.67 212.61 150,243
RAAX 22.5075 -0.0878 (-0.39%) 22.5075 21.55 3,194
RA 17.57 -0.01 (-0.06%) 17.60 17.5102 130,851
R 60.86 +0.17 (+0.28%) 61.15 60.22 123,700
QYLG 28.76 +0.091 (+0.32%) 28.76 28.76 300
QYLD 22.47 +0.04 (+0.18%) 22.51 22.45 256,800
QWLD 91.0114 +0.188 (+0.21%) 91.0114 91.00 306
QVAL 27.7066 +0.0887 (+0.32%) 27.7399 27.62 4,994
QUS 102.72 +0.14 (+0.14%) 102.80 102.62 2,531
QURE 47.25 +0.75 (+1.61%) 48.37 46.91 307,900
QUOT 7.56 +0.15 (+2.02%) 7.575 7.42 188,519
QUMU 5.00 +0.03 (+0.60%) 5.01 4.85 22,900
QUAL 112.88 +0.26 (+0.23%) 113.12 112.60 206,620
QUAD 3.49 -0.11 (-3.06%) 3.63 3.43 112,900
QTWO 115.10 -0.90 (-0.78%) 116.84 114.90 224,800
QTUM 39.1184 +0.4884 (+1.26%) 39.205 38.79 5,124
QTT 2.93 +0.29 (+10.98%) 3.17 2.61 3,418,892
QTNT 6.90 +0.06 (+0.88%) 7.03 6.86 441,100
QTEC 130.54 +1.56 (+1.21%) 130.88 129.80 34,900
QSY 96.37 -0.02 (-0.02%) 96.47 96.32 5,800
QRVO 150.11 +1.87 (+1.26%) 151.06 148.86 602,612
QRTEB 11.07 -0.57 (-4.90%) 11.2699 10.10 12,515
QRTEA 11.03 -0.56 (-4.83%) 11.07 9.90 5,097,900
QRHC 2.03 +0.00 (+0.00%) 2.05 1.98 19,600
QRFT 36.635 +0.48 (+1.33%) 36.635 36.36 4,500
QQXT 75.72 +0.92 (+1.23%) 75.82 75.72 1,300
QQQX 25.44 +0.19 (+0.75%) 25.47 25.28 38,200
QQQN 29.239 +0.417 (+1.45%) 29.25 28.97 9,800
QQQM 122.75 +1.031 (+0.85%) 123.30 122.4216 35,482
QQQJ 28.92 +0.31 (+1.08%) 28.92 28.73 446,100
QQQE 71.4719 +0.8619 (+1.22%) 71.58 71.01 22,844
QQQ 299.01 +2.73 (+0.92%) 300.17 297.90 17,163,115
QQH 38.19 +0.43 (+1.14%) 38.35 37.992 8,900
QQEW 95.87 +1.12 (+1.18%) 96.04 95.44 9,400
QNST 18.11 -0.36 (-1.95%) 18.47 17.91 222,600
QMOM 47.3845 +0.7669 (+1.65%) 47.53 47.00 7,359
QMN 27.48 +0.055 (+0.20%) 27.49 27.48 195
QMJ 55.7398 +0.2516 (+0.45%) 55.7398 55.69 283
QMCO 5.94 -0.10 (-1.66%) 6.04 5.90 65,029
QLYS 93.71 +1.83 (+1.99%) 93.99 92.00 193,000
QLVE 26.067 +0.131 (+0.51%) 26.067 26.03 200
QLVD 26.203 +0.132 (+0.51%) 26.203 26.175 900
QLV 44.396 +0.096 (+0.22%) 44.40 44.295 1,700
QLTA 58.66 +0.20 (+0.34%) 58.66 58.565 96,685
QLS 25.4964 +0.1255 (+0.49%) 25.4964 25.4964 22
QLGN 3.55 +0.09 (+2.60%) 3.70 3.47 641,116
QLD 104.54 +1.82 (+1.77%) 105.32 103.81 806,416
QLC 39.62 +0.1806 (+0.46%) 39.69 39.52 1,343
QINT 46.77 +0.53 (+1.15%) 46.8225 46.6626 5,686
QH 8.48 +0.85 (+11.14%) 8.80 7.74 157,900
QGRO 58.69 +1.02 (+1.77%) 58.69 58.3969 19,084
QGEN 48.49 +1.24 (+2.62%) 48.63 48.09 535,100
QFIN 13.19 -0.47 (-3.44%) 13.99 12.88 697,600
QEP 1.77 -0.01 (-0.56%) 1.83 1.69 4,273,800
QEMM 63.00 +0.3663 (+0.58%) 63.0085 62.92 828
QEFA 68.7315 +0.2515 (+0.37%) 68.8041 68.55 5,301
QED 23.84 +0.078 (+0.33%) 23.86 23.84 3,177
QDYN 49.5615 +0.0523 (+0.11%) 49.58 49.5615 274
QDIV 25.7099 -0.0541 (-0.21%) 25.7099 25.7099 256
QDF 48.0293 +0.0393 (+0.08%) 48.175 47.994 7,494
QDEL 188.00 +7.24 (+4.01%) 189.88 179.02 533,800
QDEF 46.6434 +0.0534 (+0.11%) 46.725 46.59 5,446
QCLN 65.04 +0.89 (+1.39%) 65.99 64.73 560,400
QBAK 2.68 +0.00 (+0.00%) 2.68 2.68 100
QARP 33.03 +0.19 (+0.58%) 33.03 32.89 4,240
QAI 32.02 +0.05 (+0.16%) 32.0633 32.00 18,947
QADB 37.00 +2.70 (+7.87%) 37.00 35.53 131
QADA 57.42 +2.72 (+4.97%) 57.98 55.12 32,000
QABA 43.05 -0.65 (-1.49%) 43.42 42.57 8,600
PZZA 81.55 +1.34 (+1.67%) 81.78 80.53 208,300
PZT 25.99 +0.07 (+0.27%) 26.00 25.88 3,974
PZN 6.98 -0.09 (-1.27%) 7.12 6.90 20,600
PZG 1.065 +0.014 (+1.33%) 1.07 1.03 100,400
PZD 69.02 +0.7643 (+1.12%) 69.56 68.62 19,109
PZC 10.48 -0.01 (-0.10%) 10.52 10.41 21,600
PZA 26.96 +0.03 (+0.11%) 26.968 26.94 178,902
PYZ 67.90 +0.0981 (+0.14%) 68.12 67.6701 472
PYPL 211.39 -3.07 (-1.43%) 213.84 208.62 5,363,200
PYPE 14.27 -0.27 (-1.86%) 14.27 14.25 1,300
PYPD 11.26 +0.16 (+1.44%) 11.51 11.00 28,347
PYN 8.91 +0.07 (+0.79%) 8.92 8.74 10,100
PY 33.3573 -0.103 (-0.31%) 33.79 33.3573 1
PXS 0.8822 -0.0108 (-1.21%) 0.9035 0.865 137,344
PXQ 74.5436 +0.7126 (+0.97%) 74.5436 74.5436 105
PXLW 2.93 +0.06 (+2.09%) 3.00 2.89 190,100
PXJ 2.82 -0.06 (-2.08%) 2.87 2.80 22,689
PXI 17.09 -0.20 (-1.16%) 17.30 17.04 4,636