Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBA | 68.30▲ | +0.98 (+1.46%) | 68.95 | 67.32 | 193,100 |
| RAVN | 26.29▲ | +0.24 (+0.92%) | 26.45 | 25.67 | 190,200 |
| RAVI | 76.32▲ | +0.0252 (+0.03%) | 76.34 | 76.3089 | 11,118 |
| RARE | 122.42▲ | +2.59 (+2.16%) | 123.07 | 120.06 | 169,300 |
| RAPT | 22.40▲ | +3.28 (+17.15%) | 22.65 | 19.53 | 681,200 |
| RAND | 12.5544▲ | +0.2144 (+1.74%) | 12.5544 | 12.437 | 877 |
| RAMP | 59.02▲ | +2.44 (+4.31%) | 59.16 | 56.76 | 661,166 |
| RALS | 30.906▼ | -0.1514 (-0.49%) | 30.906 | 30.906 | 103 |
| RAIL | 2.76▲ | +0.75 (+37.31%) | 3.28 | 2.20 | 33,507,020 |
| RAFE | 25.116▼ | -0.011 (-0.04%) | 25.116 | 25.116 | 0 |
| RADI | 9.00▲ | +0.09 (+1.01%) | 9.14 | 7.91 | 28,900 |
| RADA | 7.66▲ | +0.11 (+1.46%) | 7.70 | 7.51 | 84,300 |
| RAD | 13.20▲ | +0.63 (+5.01%) | 13.22 | 12.27 | 3,619,600 |
| RACE | 212.74▲ | +0.35 (+0.16%) | 213.67 | 212.61 | 150,243 |
| RAAX | 22.5075▼ | -0.0878 (-0.39%) | 22.5075 | 21.55 | 3,194 |
| RA | 17.57▼ | -0.01 (-0.06%) | 17.60 | 17.5102 | 130,851 |
| R | 60.86▲ | +0.17 (+0.28%) | 61.15 | 60.22 | 123,700 |
| QYLG | 28.76▲ | +0.091 (+0.32%) | 28.76 | 28.76 | 300 |
| QYLD | 22.47▲ | +0.04 (+0.18%) | 22.51 | 22.45 | 256,800 |
| QWLD | 91.0114▲ | +0.188 (+0.21%) | 91.0114 | 91.00 | 306 |
| QVAL | 27.7066▲ | +0.0887 (+0.32%) | 27.7399 | 27.62 | 4,994 |
| QUS | 102.72▲ | +0.14 (+0.14%) | 102.80 | 102.62 | 2,531 |
| QURE | 47.25▲ | +0.75 (+1.61%) | 48.37 | 46.91 | 307,900 |
| QUOT | 7.56▲ | +0.15 (+2.02%) | 7.575 | 7.42 | 188,519 |
| QUMU | 5.00▲ | +0.03 (+0.60%) | 5.01 | 4.85 | 22,900 |
| QUAL | 112.88▲ | +0.26 (+0.23%) | 113.12 | 112.60 | 206,620 |
| QUAD | 3.49▼ | -0.11 (-3.06%) | 3.63 | 3.43 | 112,900 |
| QTWO | 115.10▼ | -0.90 (-0.78%) | 116.84 | 114.90 | 224,800 |
| QTUM | 39.1184▲ | +0.4884 (+1.26%) | 39.205 | 38.79 | 5,124 |
| QTT | 2.93▲ | +0.29 (+10.98%) | 3.17 | 2.61 | 3,418,892 |
| QTNT | 6.90▲ | +0.06 (+0.88%) | 7.03 | 6.86 | 441,100 |
| QTEC | 130.54▲ | +1.56 (+1.21%) | 130.88 | 129.80 | 34,900 |
| QSY | 96.37▼ | -0.02 (-0.02%) | 96.47 | 96.32 | 5,800 |
| QRVO | 150.11▲ | +1.87 (+1.26%) | 151.06 | 148.86 | 602,612 |
| QRTEB | 11.07▼ | -0.57 (-4.90%) | 11.2699 | 10.10 | 12,515 |
| QRTEA | 11.03▼ | -0.56 (-4.83%) | 11.07 | 9.90 | 5,097,900 |
| QRHC | 2.03 | +0.00 (+0.00%) | 2.05 | 1.98 | 19,600 |
| QRFT | 36.635▲ | +0.48 (+1.33%) | 36.635 | 36.36 | 4,500 |
| QQXT | 75.72▲ | +0.92 (+1.23%) | 75.82 | 75.72 | 1,300 |
| QQQX | 25.44▲ | +0.19 (+0.75%) | 25.47 | 25.28 | 38,200 |
| QQQN | 29.239▲ | +0.417 (+1.45%) | 29.25 | 28.97 | 9,800 |
| QQQM | 122.75▲ | +1.031 (+0.85%) | 123.30 | 122.4216 | 35,482 |
| QQQJ | 28.92▲ | +0.31 (+1.08%) | 28.92 | 28.73 | 446,100 |
| QQQE | 71.4719▲ | +0.8619 (+1.22%) | 71.58 | 71.01 | 22,844 |
| QQQ | 299.01▲ | +2.73 (+0.92%) | 300.17 | 297.90 | 17,163,115 |
| QQH | 38.19▲ | +0.43 (+1.14%) | 38.35 | 37.992 | 8,900 |
| QQEW | 95.87▲ | +1.12 (+1.18%) | 96.04 | 95.44 | 9,400 |
| QNST | 18.11▼ | -0.36 (-1.95%) | 18.47 | 17.91 | 222,600 |
| QMOM | 47.3845▲ | +0.7669 (+1.65%) | 47.53 | 47.00 | 7,359 |
| QMN | 27.48▲ | +0.055 (+0.20%) | 27.49 | 27.48 | 195 |
| QMJ | 55.7398▲ | +0.2516 (+0.45%) | 55.7398 | 55.69 | 283 |
| QMCO | 5.94▼ | -0.10 (-1.66%) | 6.04 | 5.90 | 65,029 |
| QLYS | 93.71▲ | +1.83 (+1.99%) | 93.99 | 92.00 | 193,000 |
| QLVE | 26.067▲ | +0.131 (+0.51%) | 26.067 | 26.03 | 200 |
| QLVD | 26.203▲ | +0.132 (+0.51%) | 26.203 | 26.175 | 900 |
| QLV | 44.396▲ | +0.096 (+0.22%) | 44.40 | 44.295 | 1,700 |
| QLTA | 58.66▲ | +0.20 (+0.34%) | 58.66 | 58.565 | 96,685 |
| QLS | 25.4964▲ | +0.1255 (+0.49%) | 25.4964 | 25.4964 | 22 |
| QLGN | 3.55▲ | +0.09 (+2.60%) | 3.70 | 3.47 | 641,116 |
| QLD | 104.54▲ | +1.82 (+1.77%) | 105.32 | 103.81 | 806,416 |
| QLC | 39.62▲ | +0.1806 (+0.46%) | 39.69 | 39.52 | 1,343 |
| QINT | 46.77▲ | +0.53 (+1.15%) | 46.8225 | 46.6626 | 5,686 |
| QH | 8.48▲ | +0.85 (+11.14%) | 8.80 | 7.74 | 157,900 |
| QGRO | 58.69▲ | +1.02 (+1.77%) | 58.69 | 58.3969 | 19,084 |
| QGEN | 48.49▲ | +1.24 (+2.62%) | 48.63 | 48.09 | 535,100 |
| QFIN | 13.19▼ | -0.47 (-3.44%) | 13.99 | 12.88 | 697,600 |
| QEP | 1.77▼ | -0.01 (-0.56%) | 1.83 | 1.69 | 4,273,800 |
| QEMM | 63.00▲ | +0.3663 (+0.58%) | 63.0085 | 62.92 | 828 |
| QEFA | 68.7315▲ | +0.2515 (+0.37%) | 68.8041 | 68.55 | 5,301 |
| QED | 23.84▲ | +0.078 (+0.33%) | 23.86 | 23.84 | 3,177 |
| QDYN | 49.5615▲ | +0.0523 (+0.11%) | 49.58 | 49.5615 | 274 |
| QDIV | 25.7099▼ | -0.0541 (-0.21%) | 25.7099 | 25.7099 | 256 |
| QDF | 48.0293▲ | +0.0393 (+0.08%) | 48.175 | 47.994 | 7,494 |
| QDEL | 188.00▲ | +7.24 (+4.01%) | 189.88 | 179.02 | 533,800 |
| QDEF | 46.6434▲ | +0.0534 (+0.11%) | 46.725 | 46.59 | 5,446 |
| QCLN | 65.04▲ | +0.89 (+1.39%) | 65.99 | 64.73 | 560,400 |
| QBAK | 2.68 | +0.00 (+0.00%) | 2.68 | 2.68 | 100 |
| QARP | 33.03▲ | +0.19 (+0.58%) | 33.03 | 32.89 | 4,240 |
| QAI | 32.02▲ | +0.05 (+0.16%) | 32.0633 | 32.00 | 18,947 |
| QADB | 37.00▲ | +2.70 (+7.87%) | 37.00 | 35.53 | 131 |
| QADA | 57.42▲ | +2.72 (+4.97%) | 57.98 | 55.12 | 32,000 |
| QABA | 43.05▼ | -0.65 (-1.49%) | 43.42 | 42.57 | 8,600 |
| PZZA | 81.55▲ | +1.34 (+1.67%) | 81.78 | 80.53 | 208,300 |
| PZT | 25.99▲ | +0.07 (+0.27%) | 26.00 | 25.88 | 3,974 |
| PZN | 6.98▼ | -0.09 (-1.27%) | 7.12 | 6.90 | 20,600 |
| PZG | 1.065▲ | +0.014 (+1.33%) | 1.07 | 1.03 | 100,400 |
| PZD | 69.02▲ | +0.7643 (+1.12%) | 69.56 | 68.62 | 19,109 |
| PZC | 10.48▼ | -0.01 (-0.10%) | 10.52 | 10.41 | 21,600 |
| PZA | 26.96▲ | +0.03 (+0.11%) | 26.968 | 26.94 | 178,902 |
| PYZ | 67.90▲ | +0.0981 (+0.14%) | 68.12 | 67.6701 | 472 |
| PYPL | 211.39▼ | -3.07 (-1.43%) | 213.84 | 208.62 | 5,363,200 |
| PYPE | 14.27▼ | -0.27 (-1.86%) | 14.27 | 14.25 | 1,300 |
| PYPD | 11.26▲ | +0.16 (+1.44%) | 11.51 | 11.00 | 28,347 |
| PYN | 8.91▲ | +0.07 (+0.79%) | 8.92 | 8.74 | 10,100 |
| PY | 33.3573▼ | -0.103 (-0.31%) | 33.79 | 33.3573 | 1 |
| PXS | 0.8822▼ | -0.0108 (-1.21%) | 0.9035 | 0.865 | 137,344 |
| PXQ | 74.5436▲ | +0.7126 (+0.97%) | 74.5436 | 74.5436 | 105 |
| PXLW | 2.93▲ | +0.06 (+2.09%) | 3.00 | 2.89 | 190,100 |
| PXJ | 2.82▼ | -0.06 (-2.08%) | 2.87 | 2.80 | 22,689 |
| PXI | 17.09▼ | -0.20 (-1.16%) | 17.30 | 17.04 | 4,636 |