Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPK | 82.29▲ | +0.69 (+0.85%) | 82.91 | 81.60 | 48,049 |
| NPFD | 16.959▲ | +0.089 (+0.53%) | 16.97 | 16.84 | 24,300 |
| NPCT | 10.07▲ | +0.12 (+1.21%) | 10.07 | 9.9815 | 28,099 |
| NPCE | 14.00▲ | +0.02 (+0.14%) | 14.21 | 13.68 | 126,312 |
| NPAB | 10.855▼ | -0.015 (-0.14%) | 10.855 | 10.83 | 6,104 |
| NOVV | 11.88▲ | +0.08 (+0.68%) | 11.88 | 11.80 | 12,103 |
| NOMD | 18.59▲ | +0.03 (+0.16%) | 18.675 | 18.475 | 362,938 |
| NOK | 3.69▲ | +0.17 (+4.83%) | 3.73 | 3.63 | 21,678,831 |
| NOG | 42.66▲ | +0.16 (+0.38%) | 43.0525 | 41.97 | 1,911,191 |
| NODK | 14.83▼ | -0.33 (-2.18%) | 15.3124 | 14.4896 | 13,193 |
| NOC | 470.98▲ | +8.40 (+1.82%) | 472.45 | 462.07 | 1,006,341 |
| NOA | 20.94▲ | +0.40 (+1.95%) | 21.03 | 20.37 | 70,394 |
| NNN | 40.61▲ | +0.61 (+1.52%) | 40.685 | 39.88 | 921,272 |
| NNI | 94.52▼ | -0.80 (-0.84%) | 95.72 | 94.52 | 101,153 |
| NNAG | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 10,659 |
| NN | 8.40▲ | +0.24 (+2.94%) | 8.51 | 7.935 | 1,052,554 |
| NML | 7.37▲ | +0.04 (+0.55%) | 7.37 | 7.30 | 313,778 |
| NMIH | 30.48▲ | +0.45 (+1.50%) | 30.58 | 29.92 | 357,059 |
| NMI | 9.17▲ | +0.02 (+0.22%) | 9.26 | 9.15 | 8,800 |
| NMFC | 12.71▲ | +0.16 (+1.27%) | 12.73 | 12.5337 | 324,281 |
| NMCO | 10.21▲ | +0.05 (+0.49%) | 10.22 | 10.14 | 158,573 |
| NMAI | 11.79▲ | +0.11 (+0.94%) | 11.835 | 11.71 | 34,100 |
| NLY | 18.33▲ | +0.10 (+0.55%) | 18.46 | 18.22 | 2,569,357 |
| NLOP | 23.69▲ | +0.71 (+3.09%) | 23.73 | 23.00 | 63,276 |
| NKX | 11.94▼ | -0.03 (-0.25%) | 12.03 | 11.92 | 114,000 |
| NKSH | 30.10▲ | +1.42 (+4.95%) | 30.10 | 28.30 | 5,362 |
| NKGN | 1.47▲ | +0.364 (+32.91%) | 1.72 | 1.20 | 23,765,525 |
| NKE | 94.19▼ | -0.34 (-0.36%) | 95.06 | 93.85 | 8,641,953 |
| NJR | 43.53▲ | +0.17 (+0.39%) | 43.75 | 42.95 | 509,445 |
| NIVF | 1.28▲ | +0.51 (+66.23%) | 1.89 | 1.09 | 79,880,525 |
| NISN | 6.43▲ | +1.10 (+20.64%) | 6.45 | 5.28 | 169,363 |
| NIO | 4.00▲ | +0.20 (+5.26%) | 4.05 | 3.61 | 60,179,617 |
| NIM | 8.90▲ | +0.01 (+0.11%) | 8.93 | 8.85 | 3,400 |
| NIKL | 13.8718▲ | +0.4102 (+3.05%) | 14.2799 | 13.6236 | 22,692 |
| NIC | 80.71▲ | +0.81 (+1.01%) | 81.695 | 80.021 | 26,902 |
| NI | 27.91▲ | +0.33 (+1.20%) | 28.02 | 27.47 | 3,005,828 |
| NHTC | 6.64▼ | -0.04 (-0.60%) | 6.68 | 6.64 | 11,044 |
| NHS | 8.00▲ | +0.10 (+1.27%) | 8.029 | 7.94 | 58,870 |
| NHI | 62.32▲ | +0.80 (+1.30%) | 62.53 | 61.20 | 165,525 |
| NHC | 89.99▼ | -0.63 (-0.70%) | 90.99 | 89.685 | 41,974 |
| NGVT | 47.87▲ | +3.43 (+7.72%) | 49.06 | 46.00 | 323,254 |
| NGS | 23.73▲ | +0.34 (+1.45%) | 24.14 | 22.95 | 86,197 |
| NGMS | 29.43▼ | -0.02 (-0.07%) | 29.47 | 29.4275 | 599,975 |
| NGG | 65.85▲ | +0.47 (+0.72%) | 66.08 | 65.28 | 451,422 |
| NFYS | 10.86 | +0.00 (+0.00%) | 10.86 | 10.85 | 4,485 |
| NFTY | 56.84▲ | +0.80 (+1.43%) | 56.89 | 56.5166 | 17,120 |
| NFRA | 52.55▲ | +0.4273 (+0.82%) | 52.67 | 52.24 | 44,682 |
| NFJ | 11.92▲ | +0.17 (+1.45%) | 11.96 | 11.78 | 108,300 |
| NFG | 53.57▲ | +0.14 (+0.26%) | 53.91 | 52.82 | 382,224 |
| NFE | 28.14▲ | +0.08 (+0.29%) | 28.6225 | 27.9001 | 1,557,173 |
| NFBK | 8.78▲ | +0.27 (+3.17%) | 8.90 | 8.49 | 288,045 |
| NEXT | 6.20▲ | +0.09 (+1.47%) | 6.26 | 6.01 | 783,473 |
| NEXN | 5.69▲ | +0.09 (+1.61%) | 5.80 | 5.67 | 72,883 |
| NEXI | 3.645▲ | +0.155 (+4.44%) | 3.89 | 3.4001 | 45,019 |
| NEXA | 7.33▲ | +0.03 (+0.41%) | 7.51 | 7.255 | 75,380 |
| NEWT | 11.06▲ | +0.16 (+1.47%) | 11.24 | 10.8004 | 70,534 |
| NEUE | 6.3659▲ | +0.5459 (+9.38%) | 6.3659 | 5.75 | 4,353 |
| NEU | 588.51▲ | +2.17 (+0.37%) | 594.535 | 584.50 | 34,832 |
| NETL | 22.6604▲ | +0.2117 (+0.94%) | 22.7958 | 22.4401 | 39,059 |
| NETD | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.4844 | 11,031 |
| NERV | 2.55▲ | +0.07 (+2.82%) | 2.58 | 2.4377 | 10,036 |
| NERD | 14.555▲ | +0.18 (+1.25%) | 14.555 | 14.47 | 984 |
| NEPH | 2.09▼ | -0.01 (-0.48%) | 2.13 | 2.06 | 26,048 |
| NEON | 1.91▲ | +0.11 (+6.11%) | 2.00 | 1.8201 | 95,422 |
| NEGG | 0.7624▲ | +0.0085 (+1.13%) | 0.7698 | 0.7303 | 152,109 |
| NEE | 65.31▲ | +1.01 (+1.57%) | 65.485 | 63.92 | 14,747,195 |
| NECB | 15.48▲ | +0.14 (+0.91%) | 15.49 | 15.29 | 17,248 |
| NDVG | 28.4371▲ | +0.1571 (+0.56%) | 28.4371 | 28.3505 | 267 |
| NDP | 34.08▲ | +0.24 (+0.71%) | 34.08 | 33.72 | 1,000 |
| NDMO | 10.66▼ | -0.05 (-0.47%) | 10.68 | 10.60 | 76,200 |
| NDIV | 29.242▲ | +0.116 (+0.40%) | 29.33 | 29.106 | 2,900 |
| NDIA | 28.9807▲ | +0.3159 (+1.10%) | 28.9807 | 28.97 | 16,019 |
| NDAQ | 61.20▲ | +0.85 (+1.41%) | 61.32 | 60.525 | 2,116,508 |
| NCZ | 2.75▲ | +0.05 (+1.85%) | 2.76 | 2.70 | 220,000 |
| NCV | 3.09▲ | +0.05 (+1.64%) | 3.09 | 3.04 | 321,100 |
| NCTY | 6.25▲ | +0.17 (+2.80%) | 6.50 | 6.15 | 15,269 |
| NCSM | 16.353▲ | +0.053 (+0.33%) | 16.353 | 16.0111 | 1,460 |
| NCRA | 1.20▼ | -0.01 (-0.83%) | 1.2595 | 1.0612 | 173,660 |
| NCPL | 0.128▼ | -0.003 (-2.29%) | 0.1341 | 0.1271 | 185,435 |
| NCPB | 24.515▲ | +0.0373 (+0.15%) | 24.515 | 24.515 | 0 |
| NCLH | 18.54▲ | +0.25 (+1.37%) | 18.615 | 18.1724 | 7,172,388 |
| NCL | 0.5001▲ | +0.0051 (+1.03%) | 0.505 | 0.4707 | 64,315 |
| NCDL | 17.72▼ | -0.18 (-1.01%) | 17.95 | 17.66 | 61,976 |
| NCA | 8.67▲ | +0.02 (+0.23%) | 8.68 | 8.57 | 31,900 |
| NC | 28.63▲ | +0.32 (+1.13%) | 28.86 | 28.2062 | 16,367 |
| NBTX | 5.73▲ | +0.32 (+5.91%) | 5.86 | 5.6552 | 36,909 |
| NBTB | 34.79▲ | +0.18 (+0.52%) | 35.01 | 34.50 | 137,774 |
| NBST | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| NBN | 52.62▼ | -0.21 (-0.40%) | 54.31 | 52.48 | 23,751 |
| NBIX | 133.66▲ | +1.66 (+1.26%) | 134.1798 | 131.7949 | 575,067 |
| NBHC | 33.97▼ | -0.02 (-0.06%) | 34.38 | 33.95 | 140,870 |
| NBGR | 25.20▲ | +0.18 (+0.72%) | 25.20 | 25.20 | 93 |
| NBCT | 26.1817▲ | +0.1969 (+0.76%) | 26.1817 | 26.1817 | 3 |
| NBCE | 23.77▲ | +0.0293 (+0.12%) | 23.77 | 23.77 | 12 |
| NBBK | 13.89▲ | +0.29 (+2.13%) | 13.98 | 13.64 | 404,721 |
| NAVI | 16.58▲ | +0.37 (+2.28%) | 16.74 | 16.325 | 804,159 |
| NATR | 19.41▲ | +0.12 (+0.62%) | 19.6544 | 19.31 | 46,942 |
| NATL | 21.14▲ | +0.08 (+0.38%) | 21.55 | 20.89 | 602,913 |
| NAPA | 8.36▲ | +0.11 (+1.33%) | 8.42 | 8.175 | 816,331 |
| NANR | 55.68▼ | -0.28 (-0.50%) | 55.9385 | 54.98 | 28,861 |