Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PODD | 272.51▲ | +5.66 (+2.12%) | 274.87 | 266.98 | 185,950 |
| PNW | 85.32▼ | -1.04 (-1.20%) | 86.42 | 84.50 | 515,905 |
| PNR | 71.29▼ | -0.60 (-0.83%) | 72.66 | 70.96 | 1,115,772 |
| PNQI | 257.25▲ | +3.57 (+1.41%) | 257.65 | 255.47 | 6,656 |
| PNOV | 30.2999▼ | -0.0101 (-0.03%) | 30.30 | 30.275 | 3,108 |
| PNI | 11.91▲ | +0.20 (+1.71%) | 11.91 | 11.71 | 22,668 |
| PNFP | 91.01▲ | +1.90 (+2.13%) | 91.67 | 88.55 | 240,095 |
| PNC | 183.76▼ | -0.51 (-0.28%) | 185.55 | 182.29 | 786,013 |
| PNBK | 9.02 | +0.00 (+0.00%) | 9.02 | 9.02 | 18 |
| PMVP | 35.66▲ | +1.43 (+4.18%) | 36.09 | 33.65 | 380,186 |
| PMVC | 9.73 | +0.00 (+0.00%) | 9.73 | 9.72 | 16,252 |
| PMTS | 15.50▼ | -0.20 (-1.27%) | 15.90 | 15.50 | 9,768 |
| PMT | 19.65▲ | +0.04 (+0.20%) | 19.85 | 19.48 | 411,110 |
| PMO | 14.31▲ | +0.04 (+0.28%) | 14.34 | 14.15 | 48,553 |
| PMM | 8.56▲ | +0.06 (+0.71%) | 8.56 | 8.50 | 27,428 |
| PMD | 7.39▲ | +0.025 (+0.34%) | 7.66 | 7.355 | 14,809 |
| PMBC | 8.58▲ | +0.04 (+0.47%) | 8.61 | 8.43 | 16,354 |
| PMAY | 29.64▲ | +0.07 (+0.24%) | 29.708 | 29.56 | 9,496 |
| PMAR | 30.70▲ | +0.36 (+1.19%) | 30.70 | 30.70 | 45,921 |
| PM | 98.94▼ | -0.90 (-0.90%) | 99.96 | 98.85 | 2,726,514 |
| PLYM | 22.50▲ | +0.21 (+0.94%) | 22.58 | 22.05 | 188,701 |
| PLXS | 87.73▲ | +1.78 (+2.07%) | 88.40 | 85.57 | 73,840 |
| PLX | 1.62▲ | +0.07 (+4.52%) | 1.63 | 1.53 | 394,350 |
| PLW | 37.20▲ | +0.01 (+0.03%) | 37.20 | 37.05 | 4,287 |
| PLUS | 90.82▲ | +0.66 (+0.73%) | 91.14 | 89.42 | 32,759 |
| PLUG | 27.83▲ | +1.28 (+4.82%) | 28.1506 | 26.56 | 15,785,735 |
| PLTR | 22.56▲ | +0.88 (+4.06%) | 22.615 | 21.69 | 25,029,998 |
| PLTM | 10.55▲ | +0.20 (+1.93%) | 10.55 | 10.33 | 19,879 |
| PLTL | 24.7604▲ | +0.1992 (+0.81%) | 24.7604 | 24.7604 | 0 |
| PLSE | 21.15▲ | +0.66 (+3.22%) | 21.48 | 20.1346 | 51,100 |
| PLRG | 26.4922▲ | +0.013 (+0.05%) | 26.57 | 26.4922 | 11,747 |
| PLOW | 39.13▲ | +0.45 (+1.16%) | 39.56 | 38.15 | 82,338 |
| PLNT | 75.97▲ | +0.66 (+0.88%) | 76.54 | 73.905 | 740,436 |
| PLMR | 79.35▲ | +0.49 (+0.62%) | 80.36 | 78.66 | 88,486 |
| PLIN | 1.21▲ | +0.07 (+6.14%) | 1.23 | 1.15 | 127,394 |
| PLG | 3.13▲ | +0.22 (+7.56%) | 3.17 | 2.91 | 519,510 |
| PLDR | 26.6702▲ | +0.0216 (+0.08%) | 26.6702 | 26.65 | 151 |
| PLAT | 49.2356▲ | +0.8624 (+1.78%) | 49.2356 | 48.39 | 1,937 |
| PLAN | 56.87▲ | +1.20 (+2.16%) | 56.92 | 55.43 | 1,106,529 |
| PKX | 79.14▲ | +0.99 (+1.27%) | 79.24 | 78.04 | 165,726 |
| PKW | 90.50▲ | +0.09 (+0.10%) | 90.93 | 89.875 | 242,703 |
| PKOH | 30.58▲ | +1.37 (+4.69%) | 30.58 | 29.00 | 27,966 |
| PKI | 174.46▲ | +4.30 (+2.53%) | 175.2785 | 169.51 | 1,110,974 |
| PKG | 138.94▲ | +0.85 (+0.62%) | 139.26 | 136.61 | 463,880 |
| PKD | 0.037▲ | +0.002 (+5.71%) | 0.037 | 0.036 | 191,667 |
| PKB | 49.87▲ | +0.47 (+0.95%) | 50.11 | 49.1055 | 65,614 |
| PK | 18.81▲ | +0.03 (+0.16%) | 19.15 | 18.42 | 3,140,636 |
| PJUN | 31.28▲ | +0.0367 (+0.12%) | 31.322 | 31.26 | 7,774 |
| PJUL | 29.8679▲ | +0.0179 (+0.06%) | 29.90 | 29.82 | 27,851 |
| PJT | 75.93▲ | +0.94 (+1.25%) | 76.41 | 74.59 | 218,714 |
| PJP | 82.37▲ | +1.22 (+1.50%) | 82.569 | 81.09 | 24,435 |
| PIZ | 39.59▲ | +0.43 (+1.10%) | 39.68 | 39.28 | 24,776 |
| PIRS | 3.46▲ | +0.11 (+3.28%) | 3.49 | 3.34 | 617,116 |
| PIPR | 121.28▲ | +0.79 (+0.66%) | 122.40 | 119.83 | 36,041 |
| PIO | 41.63▲ | +0.14 (+0.34%) | 41.63 | 41.36 | 10,867 |
| PINS | 76.65▲ | +2.36 (+3.18%) | 76.87 | 73.85 | 7,389,199 |
| PING | 22.74▲ | +0.54 (+2.43%) | 22.87 | 22.2701 | 253,947 |
| PINC | 35.65▲ | +0.07 (+0.20%) | 35.735 | 35.295 | 347,648 |
| PIN | 26.10▲ | +0.36 (+1.40%) | 26.25 | 25.57 | 227,973 |
| PIM | 4.17▲ | +0.01 (+0.24%) | 4.18 | 4.15 | 108,222 |
| PILL | 25.27▲ | +1.62 (+6.85%) | 25.83 | 23.85 | 62,048 |
| PIFI | 99.755▲ | +0.0396 (+0.04%) | 99.755 | 99.695 | 163 |
| PID | 17.58▲ | +0.08 (+0.46%) | 17.63 | 17.461 | 71,958 |
| PICK | 47.18▲ | +0.69 (+1.48%) | 47.33 | 46.52 | 172,656 |
| PICB | 29.36▼ | -0.0454 (-0.15%) | 29.40 | 29.22 | 20,870 |
| PI | 43.19▲ | +1.80 (+4.35%) | 43.60 | 41.56 | 178,642 |
| PHYS | 14.31▲ | +0.07 (+0.49%) | 14.34 | 14.205 | 1,198,812 |
| PHYL | 41.3601▲ | +0.0101 (+0.02%) | 41.37 | 41.31 | 12,496 |
| PHVS | 17.12▲ | +2.77 (+19.30%) | 17.69 | 14.35 | 74,815 |
| PHUN | 1.13▲ | +0.10 (+9.71%) | 1.16 | 1.0411 | 3,327,752 |
| PHR | 69.18▲ | +2.03 (+3.02%) | 69.95 | 67.24 | 243,017 |
| PHO | 55.94▲ | +0.11 (+0.20%) | 56.13 | 55.50 | 312,303 |
| PHK | 6.96▲ | +0.07 (+1.02%) | 6.97 | 6.88 | 341,229 |
| PHGE | 4.67▼ | -0.14 (-2.91%) | 4.71 | 4.48 | 10,496 |
| PHDG | 36.25▼ | -0.08 (-0.22%) | 36.42 | 36.2201 | 42,554 |
| PHD | 11.53▲ | +0.04 (+0.35%) | 11.544 | 11.50 | 38,527 |
| PHB | 19.53▲ | +0.03 (+0.15%) | 19.53 | 19.49 | 468,871 |
| PH | 306.32▼ | -2.86 (-0.93%) | 310.55 | 305.41 | 450,575 |
| PGRW | 9.72 | +0.00 (+0.00%) | 9.73 | 9.70 | 6,334 |
| PGRO | 27.9586▲ | +0.118 (+0.42%) | 27.96 | 27.84 | 905 |
| PGR | 94.52▼ | -1.36 (-1.42%) | 95.95 | 94.49 | 2,852,931 |
| PGEN | 5.70▲ | +0.28 (+5.17%) | 5.74 | 5.42 | 670,447 |
| PGC | 31.55▲ | +0.70 (+2.27%) | 31.98 | 30.55 | 73,201 |
| PGAL | 10.925▲ | +0.0775 (+0.71%) | 10.925 | 10.855 | 1,457 |
| PFXF | 21.39▲ | +0.05 (+0.23%) | 21.45 | 21.31 | 124,768 |
| PFX | 40.51▲ | +0.006 (+0.01%) | 40.9501 | 40.51 | 2,386 |
| PFUT | 27.5584▲ | +0.2741 (+1.00%) | 27.5584 | 27.4119 | 152 |
| PFSW | 11.92▲ | +0.35 (+3.03%) | 12.11 | 11.54 | 63,056 |
| PFSI | 61.05▲ | +1.12 (+1.87%) | 61.82 | 60.32 | 551,515 |
| PFS | 21.58▲ | +0.31 (+1.46%) | 21.78 | 21.12 | 156,044 |
| PFN | 11.09▲ | +0.11 (+1.00%) | 11.09 | 10.93 | 184,196 |
| PFMT | 4.75▲ | +0.50 (+11.76%) | 4.80 | 4.2503 | 713,402 |
| PFM | 36.97▼ | -0.0112 (-0.03%) | 37.10 | 36.9214 | 34,147 |
| PFL | 12.54▲ | +0.05 (+0.40%) | 12.54 | 12.46 | 41,218 |
| PFIX | 40.3559▲ | +0.1859 (+0.46%) | 40.64 | 40.35 | 123,039 |
| PFIS | 43.86▲ | +0.13 (+0.30%) | 44.13 | 43.075 | 11,114 |
| PFIN | 6.8328▲ | +0.0628 (+0.93%) | 7.10 | 6.7351 | 10,438 |
| PFIG | 27.125▼ | -0.02 (-0.07%) | 27.19 | 27.06 | 6,120 |
| PFIE | 1.12▲ | +0.07 (+6.67%) | 1.139 | 1.03 | 126,393 |
| PFI | 50.7152▲ | +0.4052 (+0.81%) | 50.7152 | 50.2615 | 1,489 |