Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
PNM 37.64 +0.19 (+0.51%) 37.73 37.43 600,222
PNFP 85.88 +0.23 (+0.27%) 86.65 84.96 237,172
PNC 161.60 +1.63 (+1.02%) 162.24 159.88 1,725,504
PMVP 1.70 +0.05 (+3.03%) 1.71 1.64 643,441
PMTS 17.86 +1.02 (+6.06%) 18.25 16.86 30,131
PMT 14.68 +0.16 (+1.10%) 14.74 14.52 532,169
PMN 1.91 +0.16 (+9.14%) 1.94 1.75 9,199
PML 8.50 +0.05 (+0.59%) 8.55 8.45 245,900
PMGM 11.05 +0.00 (+0.00%) 11.05 11.05 0
PLYM 22.50 +0.39 (+1.76%) 22.52 22.185 321,473
PLYA 9.70 -0.05 (-0.51%) 9.84 9.635 1,082,384
PLXS 94.82 +1.46 (+1.56%) 94.91 92.97 180,686
PLUS 78.54 +0.55 (+0.71%) 78.60 77.33 217,590
PLUG 3.44 +0.01 (+0.29%) 3.51 3.35 22,255,675
PLTM 8.84 +0.10 (+1.14%) 8.84 8.7701 35,580
PLTK 7.05 +0.06 (+0.86%) 7.14 6.98 485,928
PLRX 14.90 +0.35 (+2.41%) 14.96 14.38 292,429
PLPC 128.67 +3.37 (+2.69%) 129.25 126.63 13,292
PLOW 24.12 -0.34 (-1.39%) 24.66 23.8007 356,332
PLNT 62.63 +1.62 (+2.66%) 62.92 60.855 2,043,311
PLMR 83.83 -0.42 (-0.50%) 84.71 83.52 175,959
PLMJ 10.69 +0.00 (+0.00%) 10.69 10.69 0
PLL 13.32 +0.01 (+0.08%) 13.57 13.00 444,357
PLG 1.17 +0.04 (+3.54%) 1.17 1.14 159,413
PLDR 30.868 +0.0246 (+0.08%) 30.90 30.868 34,196
PLD 130.22 +1.36 (+1.06%) 130.54 129.10 3,676,095
PLBY 1.05 +0.0776 (+7.98%) 1.155 1.01 1,830,144
PLBC 36.79 +0.29 (+0.79%) 37.10 35.532 6,194
PLAY 62.60 +1.14 (+1.85%) 62.91 61.48 1,617,945
PLAO 11.29 +0.00 (+0.00%) 11.29 11.29 17,024
PL 2.55 +0.00 (+0.00%) 2.67 2.525 2,518,136
PKW 108.23 +0.38 (+0.35%) 108.33 107.87 17,800
PKST 16.13 -0.11 (-0.68%) 16.86 15.74 149,646
PKOH 26.68 +0.21 (+0.79%) 26.87 26.47 10,437
PKG 189.78 +0.84 (+0.44%) 190.605 188.67 504,281
PKE 16.63 +0.27 (+1.65%) 16.72 16.45 81,200
PKBK 17.225 +0.13 (+0.76%) 17.35 17.11 10,281
PKB 74.86 +0.63 (+0.85%) 75.11 74.26 37,500
PJT 94.26 +0.20 (+0.21%) 94.995 93.42 311,348
PJP 80.16 -0.12 (-0.15%) 80.65 80.16 19,600
PJFV 65.2628 +0.2486 (+0.38%) 65.2628 65.2628 1
PIPR 198.49 +1.67 (+0.85%) 200.00 196.47 105,365
PIO 43.11 +0.77 (+1.82%) 43.239 42.71 5,002
PINS 34.67 -0.21 (-0.60%) 35.07 34.58 4,276,624
PINK 30.92 +0.02 (+0.06%) 31.0452 30.91 24,974
PINC 22.10 +0.30 (+1.38%) 22.12 21.81 1,611,609
PIN 26.73 +0.27 (+1.02%) 26.75 26.5816 123,959
PIM 3.20 +0.00 (+0.00%) 3.21 3.19 49,300
PILL 8.22 +0.08 (+0.98%) 8.32 8.12 58,643
PIK 4.57 +1.30 (+39.76%) 5.6399 4.16 9,612,929
PIII 1.03 +0.01 (+0.98%) 1.12 1.00 400,091
PII 100.12 +1.04 (+1.05%) 100.77 98.19 592,958
PIE 20.83 +0.02 (+0.10%) 20.89 20.79 7,900
PID 18.54 +0.1051 (+0.57%) 18.55 18.48 87,500
PI 128.41 +0.99 (+0.78%) 130.49 126.43 202,100
PHYL 35.03 -0.02 (-0.06%) 35.06 35.0098 12,196
PHYD 50.905 +0.035 (+0.07%) 50.93 50.87 158,609
PHX 3.41 +0.09 (+2.71%) 3.4125 3.355 51,088
PHT 7.66 +0.07 (+0.92%) 7.72 7.58 175,400
PHR 23.93 -0.46 (-1.89%) 24.99 23.73 666,646
PHO 66.57 +0.17 (+0.26%) 66.6863 66.39 40,222
PHM 120.62 +2.61 (+2.21%) 120.89 118.12 1,130,880
PHK 4.94 -0.01 (-0.20%) 4.96 4.94 354,800
PHIN 38.43 +0.56 (+1.48%) 38.775 38.00 394,021
PHI 24.66 +0.24 (+0.98%) 24.66 24.33 43,781
PHGE 0.45 +0.0939 (+26.37%) 0.46 0.35 462,996
PHEQ 27.0501 +0.0551 (+0.20%) 27.10 26.99 21,752
PHDG 36.78 +0.1461 (+0.40%) 36.80 36.70 7,500
PHD 9.68 -0.01 (-0.10%) 9.74 9.6709 83,672
PHB 18.13 -0.01 (-0.06%) 18.15 18.11 69,000
PHAT 10.62 -0.43 (-3.89%) 11.22 10.42 886,416
PH 555.79 -2.26 (-0.40%) 557.31 553.1355 608,035
PGZ 10.33 -0.05 (-0.48%) 10.43 10.33 27,500
PGSS 11.244 +0.00 (+0.00%) 11.244 11.244 86
PGRE 4.69 +0.09 (+1.96%) 4.76 4.59 1,066,818
PGR 206.82 +0.67 (+0.33%) 208.19 206.385 3,163,442
PGP 7.65 +0.03 (+0.39%) 7.65 7.60 56,500
PGNY 38.15 +0.16 (+0.42%) 38.98 37.81 695,603
PGEN 1.45 +0.00 (+0.00%) 1.47 1.42 691,924
PGC 24.33 +0.26 (+1.08%) 24.55 23.8835 147,807
PG 162.25 -0.36 (-0.22%) 163.14 161.70 7,191,571
PFUT 24.3562 +0.0762 (+0.31%) 24.43 24.35 454,055
PFSI 91.09 -0.62 (-0.68%) 93.06 90.95 397,973
PFRL 51.01 +0.0715 (+0.14%) 51.02 50.91 17,215
PFO 8.44 +0.04 (+0.48%) 8.45 8.41 24,900
PFN 7.46 -0.01 (-0.13%) 7.53 7.44 603,700
PFMT 2.94 +0.03 (+1.03%) 3.00 2.8899 706,618
PFM 42.57 +0.08 (+0.19%) 42.69 42.52 14,500
PFLT 11.38 -0.04 (-0.35%) 11.60 11.34 1,964,644
PFL 8.48 +0.00 (+0.00%) 8.52 8.47 152,600
PFIS 43.11 +1.90 (+4.61%) 43.64 40.81 30,250
PFIG 23.46 +0.00 (+0.00%) 23.50 23.46 8,200
PFI 49.71 +0.19 (+0.38%) 49.71 49.59 1,000
PFG 86.31 +0.24 (+0.28%) 86.77 85.845 978,241
PFE 27.75 -0.03 (-0.11%) 28.12 27.72 40,466,657
PFD 10.61 +0.05 (+0.47%) 10.61 10.46 30,100
PFC 20.30 +0.30 (+1.50%) 20.30 19.90 151,424
PFBC 76.77 +0.35 (+0.46%) 77.32 76.17 57,231
PEZ 96.54 +0.79 (+0.83%) 96.54 96.11 3,400
PEY 20.65 +0.17 (+0.83%) 20.68 20.47 280,300