Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
PAC 112.33 +0.29 (+0.26%) 112.7235 111.29 37,517
PAB 51.2046 -0.0197 (-0.04%) 51.2046 51.2046 2
PAAS 27.72 +0.83 (+3.09%) 27.76 26.75 1,528,672
OZK 41.14 +0.49 (+1.21%) 41.56 40.24 404,341
OXY 26.90 +0.64 (+2.44%) 27.22 26.06 11,715,878
OWLT 9.56 +0.14 (+1.49%) 9.59 9.38 55,798
OVT 25.165 -0.01 (-0.04%) 25.18 25.165 2,237
OVS 35.98 +0.2925 (+0.82%) 35.98 35.47 1,364
OVLY 17.67 +0.39 (+2.26%) 17.69 17.30 5,532
OVLH 28.2955 +0.0551 (+0.20%) 28.2955 28.2955 35
OVL 37.9424 -0.0054 (-0.01%) 38.27 37.792 4,341
OVID 3.80 +0.07 (+1.88%) 3.82 3.72 217,332
OVF 27.1409 +0.1147 (+0.42%) 27.1409 27.01 806
OVBC 25.00 +0.2081 (+0.84%) 25.1699 24.80 3,061
OVB 26.3462 +0.0162 (+0.06%) 26.35 26.305 10,732
OUT 23.64 +0.03 (+0.13%) 23.985 23.36 843,363
OUSM 35.45 +0.20 (+0.57%) 35.54 35.10 4,640
OUSA 43.285 -0.1754 (-0.40%) 43.52 43.2411 37,961
OUNZ 17.60 +0.07 (+0.40%) 17.61 17.45 227,930
OTTR 50.69 +0.41 (+0.82%) 50.77 49.84 109,442
OTRK 27.54 +1.11 (+4.20%) 27.775 26.26 164,421
OTIS 87.93 -0.29 (-0.33%) 88.44 87.27 1,670,152
OTEX 51.78 +0.19 (+0.37%) 51.90 51.375 361,691
OTEL 0.784 +0.008 (+1.03%) 0.788 0.78 657,830
OSW 9.65 +0.31 (+3.32%) 9.75 9.19 543,729
OSUR 11.29 +0.73 (+6.91%) 11.34 10.60 809,581
OSTR 9.67 +0.00 (+0.00%) 9.67 9.66 900
OSS 5.42 +0.28 (+5.45%) 5.42 5.175 41,490
OSPN 24.94 +0.64 (+2.63%) 25.11 24.37 76,842
OSK 121.27 +0.47 (+0.39%) 121.945 119.37 415,178
OSIS 99.41 +0.86 (+0.87%) 99.80 97.50 108,786
OSH 62.49 +2.21 (+3.67%) 63.11 59.91 2,031,517
OSCV 32.46 +0.1746 (+0.54%) 32.69 32.23 22,885
OSAT 7.01 +0.39 (+5.89%) 7.28 6.32 876,269
ORRF 23.31 +0.10 (+0.43%) 23.86 23.2601 14,821
ORN 5.98 +0.20 (+3.46%) 5.98 5.72 94,556
ORMP 13.81 +0.39 (+2.91%) 14.32 12.9001 697,017
ORLA 3.79 +0.12 (+3.27%) 3.79 3.61 176,140
ORIC 17.89 +0.83 (+4.87%) 18.03 17.025 97,268
ORIA 9.80 +0.10 (+1.03%) 9.80 9.79 2,288
ORI 24.42 -0.11 (-0.45%) 24.65 24.22 1,618,637
ORGO 15.32 +0.38 (+2.54%) 15.44 14.95 1,568,895
ORCC 14.55 +0.06 (+0.41%) 14.60 14.355 854,535
ORC 5.11 +0.01 (+0.20%) 5.14 5.07 3,132,262
ORAN 11.49 +0.02 (+0.17%) 11.49 11.38 693,365
ORA 71.37 +1.77 (+2.54%) 72.0254 70.085 427,961
OR 13.38 +0.18 (+1.36%) 13.39 13.13 410,855
OPY 43.50 +0.41 (+0.95%) 43.96 42.34 54,560
OPT 7.77 +0.04 (+0.52%) 7.88 7.4057 17,089
OPRX 54.18 +2.68 (+5.20%) 54.71 51.74 115,640
OPRT 21.04 +0.35 (+1.69%) 21.23 20.55 36,993
OPPX 26.2137 +0.1395 (+0.54%) 26.24 26.2137 907
OPP 16.02 +0.17 (+1.07%) 16.11 15.85 66,122
OPK 3.89 +0.27 (+7.46%) 3.895 3.66 5,115,450
OPHC 6.755 +0.655 (+10.74%) 7.08 6.0663 225,720
OPEN 15.25 +0.95 (+6.64%) 15.33 14.28 8,802,898
OPBK 10.73 +0.11 (+1.04%) 10.97 10.5103 42,953
OPA 9.66 +0.01 (+0.10%) 9.66 9.66 12,000
OOTO 20.1931 +0.2951 (+1.48%) 20.21 19.60 2,965
OOMA 18.49 +0.19 (+1.04%) 18.69 18.17 63,909
ONVO 8.16 +0.56 (+7.37%) 8.18 7.63 50,051
ONTX 5.29 +0.29 (+5.80%) 5.35 5.02 150,876
ONTO 67.04 +2.56 (+3.97%) 67.73 64.51 185,598
ONOF 28.8587 +0.0725 (+0.25%) 28.8587 28.78 3,256
ONEY 94.7666 -0.1552 (-0.16%) 95.24 94.1475 37,472
ONEV 105.6372 -0.1207 (-0.11%) 105.97 105.48 2,917
ONEQ 57.36 +0.44 (+0.77%) 57.52 57.0094 163,330
ONEO 99.0014 +0.3101 (+0.31%) 99.0014 98.62 594
ONEM 27.36 +0.74 (+2.78%) 27.745 26.99 702,103
ONCS 2.37 +0.22 (+10.23%) 2.395 2.17 339,279
ONB 16.24 +0.11 (+0.68%) 16.385 15.93 838,175
ON 37.06 +1.24 (+3.46%) 37.37 35.97 5,288,184
OMP 22.86 +0.71 (+3.21%) 23.1099 22.10 137,444
OMFS 39.4322 +0.3822 (+0.98%) 39.555 38.61 22,072
OMFL 46.44 +0.19 (+0.41%) 46.64 45.87 76,693
OMF 60.73 -0.15 (-0.25%) 61.26 59.90 952,064
OMEX 5.44 +0.15 (+2.84%) 5.46 5.16 5,974
OMER 14.66 +0.36 (+2.52%) 14.825 14.26 251,647
OMAB 48.69 +1.32 (+2.79%) 48.83 47.72 181,614
OLP 30.37 -0.18 (-0.59%) 30.66 29.9685 63,214
OLN 46.25 +1.97 (+4.45%) 46.70 43.39 2,345,416
OLK 36.98 +0.02 (+0.05%) 37.50 36.44 189,320
OLED 220.44 +7.24 (+3.40%) 220.89 213.25 155,726
OKTA 250.50 +2.20 (+0.89%) 253.22 247.595 910,226
OKE 53.34 +0.42 (+0.79%) 53.83 52.33 1,930,494
OIS 6.23 +0.11 (+1.80%) 6.34 5.97 450,378
OILU 86.465 +0.41 (+0.48%) 86.465 86.465 0
OIL 21.37 +0.09 (+0.42%) 21.37 21.37 23,638
OIIM 6.83 +0.31 (+4.75%) 6.90 6.5001 148,035
OII 13.49 +0.49 (+3.77%) 13.66 12.79 667,134
OIH 193.61 +1.50 (+0.78%) 196.10 188.79 563,765
OIA 8.35 +0.15 (+1.83%) 8.35 8.16 75,449
OI 14.53 +0.18 (+1.25%) 14.71 14.27 1,433,095
OHPA 9.78 -0.14 (-1.41%) 9.78 9.78 650
OGS 75.12 -0.59 (-0.78%) 75.93 74.27 153,425
OGIG 55.90 +1.47 (+2.70%) 56.049 54.88 203,521
OGI 2.73 +0.27 (+10.98%) 2.76 2.50 9,324,788
OGEN 0.7924 -0.0464 (-5.53%) 0.82 0.72 23,269,882
OGE 33.96 -0.26 (-0.76%) 34.3668 33.75 1,011,351
OG 3.32 +0.09 (+2.79%) 3.40 3.2193 17,486