Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PNM | 37.64▲ | +0.19 (+0.51%) | 37.73 | 37.43 | 600,222 |
PNFP | 85.88▲ | +0.23 (+0.27%) | 86.65 | 84.96 | 237,172 |
PNC | 161.60▲ | +1.63 (+1.02%) | 162.24 | 159.88 | 1,725,504 |
PMVP | 1.70▲ | +0.05 (+3.03%) | 1.71 | 1.64 | 643,441 |
PMTS | 17.86▲ | +1.02 (+6.06%) | 18.25 | 16.86 | 30,131 |
PMT | 14.68▲ | +0.16 (+1.10%) | 14.74 | 14.52 | 532,169 |
PMN | 1.91▲ | +0.16 (+9.14%) | 1.94 | 1.75 | 9,199 |
PML | 8.50▲ | +0.05 (+0.59%) | 8.55 | 8.45 | 245,900 |
PMGM | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
PLYM | 22.50▲ | +0.39 (+1.76%) | 22.52 | 22.185 | 321,473 |
PLYA | 9.70▼ | -0.05 (-0.51%) | 9.84 | 9.635 | 1,082,384 |
PLXS | 94.82▲ | +1.46 (+1.56%) | 94.91 | 92.97 | 180,686 |
PLUS | 78.54▲ | +0.55 (+0.71%) | 78.60 | 77.33 | 217,590 |
PLUG | 3.44▲ | +0.01 (+0.29%) | 3.51 | 3.35 | 22,255,675 |
PLTM | 8.84▲ | +0.10 (+1.14%) | 8.84 | 8.7701 | 35,580 |
PLTK | 7.05▲ | +0.06 (+0.86%) | 7.14 | 6.98 | 485,928 |
PLRX | 14.90▲ | +0.35 (+2.41%) | 14.96 | 14.38 | 292,429 |
PLPC | 128.67▲ | +3.37 (+2.69%) | 129.25 | 126.63 | 13,292 |
PLOW | 24.12▼ | -0.34 (-1.39%) | 24.66 | 23.8007 | 356,332 |
PLNT | 62.63▲ | +1.62 (+2.66%) | 62.92 | 60.855 | 2,043,311 |
PLMR | 83.83▼ | -0.42 (-0.50%) | 84.71 | 83.52 | 175,959 |
PLMJ | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
PLL | 13.32▲ | +0.01 (+0.08%) | 13.57 | 13.00 | 444,357 |
PLG | 1.17▲ | +0.04 (+3.54%) | 1.17 | 1.14 | 159,413 |
PLDR | 30.868▲ | +0.0246 (+0.08%) | 30.90 | 30.868 | 34,196 |
PLD | 130.22▲ | +1.36 (+1.06%) | 130.54 | 129.10 | 3,676,095 |
PLBY | 1.05▲ | +0.0776 (+7.98%) | 1.155 | 1.01 | 1,830,144 |
PLBC | 36.79▲ | +0.29 (+0.79%) | 37.10 | 35.532 | 6,194 |
PLAY | 62.60▲ | +1.14 (+1.85%) | 62.91 | 61.48 | 1,617,945 |
PLAO | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 17,024 |
PL | 2.55 | +0.00 (+0.00%) | 2.67 | 2.525 | 2,518,136 |
PKW | 108.23▲ | +0.38 (+0.35%) | 108.33 | 107.87 | 17,800 |
PKST | 16.13▼ | -0.11 (-0.68%) | 16.86 | 15.74 | 149,646 |
PKOH | 26.68▲ | +0.21 (+0.79%) | 26.87 | 26.47 | 10,437 |
PKG | 189.78▲ | +0.84 (+0.44%) | 190.605 | 188.67 | 504,281 |
PKE | 16.63▲ | +0.27 (+1.65%) | 16.72 | 16.45 | 81,200 |
PKBK | 17.225▲ | +0.13 (+0.76%) | 17.35 | 17.11 | 10,281 |
PKB | 74.86▲ | +0.63 (+0.85%) | 75.11 | 74.26 | 37,500 |
PJT | 94.26▲ | +0.20 (+0.21%) | 94.995 | 93.42 | 311,348 |
PJP | 80.16▼ | -0.12 (-0.15%) | 80.65 | 80.16 | 19,600 |
PJFV | 65.2628▲ | +0.2486 (+0.38%) | 65.2628 | 65.2628 | 1 |
PIPR | 198.49▲ | +1.67 (+0.85%) | 200.00 | 196.47 | 105,365 |
PIO | 43.11▲ | +0.77 (+1.82%) | 43.239 | 42.71 | 5,002 |
PINS | 34.67▼ | -0.21 (-0.60%) | 35.07 | 34.58 | 4,276,624 |
PINK | 30.92▲ | +0.02 (+0.06%) | 31.0452 | 30.91 | 24,974 |
PINC | 22.10▲ | +0.30 (+1.38%) | 22.12 | 21.81 | 1,611,609 |
PIN | 26.73▲ | +0.27 (+1.02%) | 26.75 | 26.5816 | 123,959 |
PIM | 3.20 | +0.00 (+0.00%) | 3.21 | 3.19 | 49,300 |
PILL | 8.22▲ | +0.08 (+0.98%) | 8.32 | 8.12 | 58,643 |
PIK | 4.57▲ | +1.30 (+39.76%) | 5.6399 | 4.16 | 9,612,929 |
PIII | 1.03▲ | +0.01 (+0.98%) | 1.12 | 1.00 | 400,091 |
PII | 100.12▲ | +1.04 (+1.05%) | 100.77 | 98.19 | 592,958 |
PIE | 20.83▲ | +0.02 (+0.10%) | 20.89 | 20.79 | 7,900 |
PID | 18.54▲ | +0.1051 (+0.57%) | 18.55 | 18.48 | 87,500 |
PI | 128.41▲ | +0.99 (+0.78%) | 130.49 | 126.43 | 202,100 |
PHYL | 35.03▼ | -0.02 (-0.06%) | 35.06 | 35.0098 | 12,196 |
PHYD | 50.905▲ | +0.035 (+0.07%) | 50.93 | 50.87 | 158,609 |
PHX | 3.41▲ | +0.09 (+2.71%) | 3.4125 | 3.355 | 51,088 |
PHT | 7.66▲ | +0.07 (+0.92%) | 7.72 | 7.58 | 175,400 |
PHR | 23.93▼ | -0.46 (-1.89%) | 24.99 | 23.73 | 666,646 |
PHO | 66.57▲ | +0.17 (+0.26%) | 66.6863 | 66.39 | 40,222 |
PHM | 120.62▲ | +2.61 (+2.21%) | 120.89 | 118.12 | 1,130,880 |
PHK | 4.94▼ | -0.01 (-0.20%) | 4.96 | 4.94 | 354,800 |
PHIN | 38.43▲ | +0.56 (+1.48%) | 38.775 | 38.00 | 394,021 |
PHI | 24.66▲ | +0.24 (+0.98%) | 24.66 | 24.33 | 43,781 |
PHGE | 0.45▲ | +0.0939 (+26.37%) | 0.46 | 0.35 | 462,996 |
PHEQ | 27.0501▲ | +0.0551 (+0.20%) | 27.10 | 26.99 | 21,752 |
PHDG | 36.78▲ | +0.1461 (+0.40%) | 36.80 | 36.70 | 7,500 |
PHD | 9.68▼ | -0.01 (-0.10%) | 9.74 | 9.6709 | 83,672 |
PHB | 18.13▼ | -0.01 (-0.06%) | 18.15 | 18.11 | 69,000 |
PHAT | 10.62▼ | -0.43 (-3.89%) | 11.22 | 10.42 | 886,416 |
PH | 555.79▼ | -2.26 (-0.40%) | 557.31 | 553.1355 | 608,035 |
PGZ | 10.33▼ | -0.05 (-0.48%) | 10.43 | 10.33 | 27,500 |
PGSS | 11.244 | +0.00 (+0.00%) | 11.244 | 11.244 | 86 |
PGRE | 4.69▲ | +0.09 (+1.96%) | 4.76 | 4.59 | 1,066,818 |
PGR | 206.82▲ | +0.67 (+0.33%) | 208.19 | 206.385 | 3,163,442 |
PGP | 7.65▲ | +0.03 (+0.39%) | 7.65 | 7.60 | 56,500 |
PGNY | 38.15▲ | +0.16 (+0.42%) | 38.98 | 37.81 | 695,603 |
PGEN | 1.45 | +0.00 (+0.00%) | 1.47 | 1.42 | 691,924 |
PGC | 24.33▲ | +0.26 (+1.08%) | 24.55 | 23.8835 | 147,807 |
PG | 162.25▼ | -0.36 (-0.22%) | 163.14 | 161.70 | 7,191,571 |
PFUT | 24.3562▲ | +0.0762 (+0.31%) | 24.43 | 24.35 | 454,055 |
PFSI | 91.09▼ | -0.62 (-0.68%) | 93.06 | 90.95 | 397,973 |
PFRL | 51.01▲ | +0.0715 (+0.14%) | 51.02 | 50.91 | 17,215 |
PFO | 8.44▲ | +0.04 (+0.48%) | 8.45 | 8.41 | 24,900 |
PFN | 7.46▼ | -0.01 (-0.13%) | 7.53 | 7.44 | 603,700 |
PFMT | 2.94▲ | +0.03 (+1.03%) | 3.00 | 2.8899 | 706,618 |
PFM | 42.57▲ | +0.08 (+0.19%) | 42.69 | 42.52 | 14,500 |
PFLT | 11.38▼ | -0.04 (-0.35%) | 11.60 | 11.34 | 1,964,644 |
PFL | 8.48 | +0.00 (+0.00%) | 8.52 | 8.47 | 152,600 |
PFIS | 43.11▲ | +1.90 (+4.61%) | 43.64 | 40.81 | 30,250 |
PFIG | 23.46 | +0.00 (+0.00%) | 23.50 | 23.46 | 8,200 |
PFI | 49.71▲ | +0.19 (+0.38%) | 49.71 | 49.59 | 1,000 |
PFG | 86.31▲ | +0.24 (+0.28%) | 86.77 | 85.845 | 978,241 |
PFE | 27.75▼ | -0.03 (-0.11%) | 28.12 | 27.72 | 40,466,657 |
PFD | 10.61▲ | +0.05 (+0.47%) | 10.61 | 10.46 | 30,100 |
PFC | 20.30▲ | +0.30 (+1.50%) | 20.30 | 19.90 | 151,424 |
PFBC | 76.77▲ | +0.35 (+0.46%) | 77.32 | 76.17 | 57,231 |
PEZ | 96.54▲ | +0.79 (+0.83%) | 96.54 | 96.11 | 3,400 |
PEY | 20.65▲ | +0.17 (+0.83%) | 20.68 | 20.47 | 280,300 |