Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
PRNT 28.83 +0.38 (+1.34%) 28.90 28.5001 47,341
PRN 87.64 +0.02 (+0.02%) 88.50 87.60 4,468
PRMW 15.02 +0.02 (+0.13%) 15.05 14.84 316,600
PRLB 138.73 +2.71 (+1.99%) 138.99 135.11 105,900
PRK 105.31 -1.59 (-1.49%) 107.91 104.85 17,200
PRIM 24.92 -0.15 (-0.60%) 25.04 24.59 80,967
PRI 134.51 -0.23 (-0.17%) 135.44 133.51 50,800
PRGX 6.83 +0.13 (+1.94%) 6.85 6.48 16,300
PRGS 41.06 +0.41 (+1.01%) 41.12 40.47 75,900
PRFZ 143.05 +0.21 (+0.15%) 143.16 142.36 11,300
PRFX 4.63 +0.06 (+1.31%) 4.663 4.51 39,800
PRF 130.13 -0.10 (-0.08%) 130.5287 129.90 14,257
PREF 20.515 +0.015 (+0.07%) 20.52 20.50 16,200
PRDO 11.65 +0.27 (+2.37%) 11.69 11.35 145,080
PRCP 6.98 +0.04 (+0.58%) 7.00 6.97 47,700
PRAX 40.86 +3.70 (+9.96%) 40.94 37.67 67,700
PRAH 110.99 +0.94 (+0.85%) 111.45 109.44 109,200
PRAA 42.49 -0.42 (-0.98%) 43.60 42.18 53,800
PQSV 50.46 -0.29 (-0.57%) 50.46 50.46 0
PQSG 58.54 +0.45 (+0.77%) 58.54 58.54 0
PQLC 59.4722 +0.0322 (+0.05%) 59.4722 59.4722 0
PQIN 55.998 +0.281 (+0.50%) 55.998 55.998 0
PQG 13.25 -0.09 (-0.67%) 13.35 13.15 42,751
PQDI 21.4048 -0.0202 (-0.09%) 21.4048 21.4048 51
PPT 4.59 +0.04 (+0.88%) 4.60 4.56 188,800
PPSI 4.13 -0.10 (-2.36%) 4.44 4.05 488,900
PPR 4.45 -0.01 (-0.22%) 4.46 4.44 131,500
PPLT 90.4705 -0.2295 (-0.25%) 90.92 88.7709 77,146
PPIH 5.43 +0.03 (+0.56%) 5.4549 5.43 1,874
PPH 65.39 +0.57 (+0.88%) 65.42 65.04 33,900
PPG 147.78 +1.09 (+0.74%) 147.90 146.42 321,900
PPD 35.07 +1.37 (+4.07%) 35.445 34.00 1,023,200
PPC 19.42 +0.14 (+0.73%) 19.50 19.19 284,226
PPBI 29.99 -0.55 (-1.80%) 30.34 29.55 174,230
PPA 66.37 -0.19 (-0.29%) 66.74 66.1939 23,995
POWL 27.52 -0.02 (-0.07%) 27.77 27.23 28,500
POWI 71.10 +1.46 (+2.10%) 71.18 69.21 91,900
POTX 11.38 +0.8487 (+8.06%) 11.40 10.555 88,600
POST 96.91 +1.59 (+1.67%) 96.97 94.84 191,100
POR 42.57 -0.20 (-0.47%) 42.74 42.09 305,100
POOL 343.12 +9.53 (+2.86%) 344.22 333.75 310,800
POLA 5.21 +0.25 (+5.04%) 5.42 4.97 1,071,395
POCT 27.46 -0.03 (-0.11%) 27.5075 27.46 1,375
POAI 0.74 +0.025 (+3.50%) 0.77 0.71 408,300
PNTG 48.46 +0.48 (+1.00%) 49.635 47.42 35,200
PNRG 65.78 +2.14 (+3.36%) 67.08 63.04 900
PNR 53.10 +0.91 (+1.74%) 53.585 52.31 480,376
PNQI 224.88 +2.54 (+1.14%) 225.26 223.45 17,800
PNOV 28.82 +0.10 (+0.35%) 28.84 28.75 1,000
PNNT 4.60 +0.02 (+0.44%) 4.68 4.53 269,700
PNI 10.64 +0.08 (+0.76%) 10.64 10.56 8,700
PNFP 56.81 -0.50 (-0.87%) 57.50 56.10 184,500
PNF 11.69 -0.01 (-0.09%) 11.71 11.68 4,700
PNC 139.79 -0.86 (-0.61%) 140.69 138.75 1,178,200
PNBK 7.99 +0.02 (+0.25%) 7.99 7.98 600
PMX 11.97 +0.15 (+1.27%) 12.00 11.83 43,700
PMVP 35.21 +0.73 (+2.12%) 35.42 34.00 44,500
PMTS 4.00 +0.05 (+1.27%) 4.29 4.00 32,941
PMT 17.62 +0.23 (+1.32%) 17.66 17.35 279,600
PMO 13.45 +0.06 (+0.45%) 13.54 13.42 37,400
PMM 7.95 +0.04 (+0.51%) 7.96 7.93 25,900
PML 14.17 +0.08 (+0.57%) 14.19 14.08 64,400
PMF 13.87 +0.20 (+1.46%) 13.88 13.65 93,900
PMD 4.25 +0.01 (+0.24%) 4.34 4.23 4,000
PMBC 5.00 -0.01 (-0.20%) 5.01 4.91 2,700
PLYA 5.24 +0.18 (+3.56%) 5.33 5.09 752,920
PLXS 76.80 -0.10 (-0.13%) 76.94 75.80 63,700
PLXP 5.70 +0.10 (+1.79%) 5.8959 5.68 30,419
PLW 38.76 +0.20 (+0.52%) 38.76 38.68 4,474
PLUS 85.54 -1.74 (-1.99%) 87.02 84.01 26,100
PLUG 26.24 +0.08 (+0.31%) 27.78 25.66 23,115,600
PLTR 27.66 -1.39 (-4.78%) 33.50 26.12 207,662,147
PLTM 9.553 +0.003 (+0.03%) 9.575 9.30 14,000
PLT 28.26 +0.08 (+0.28%) 29.08 27.55 351,600
PLSE 14.70 -0.05 (-0.34%) 15.07 14.566 22,276
PLRX 32.99 +3.22 (+10.82%) 33.00 29.5046 39,064
PLPC 61.00 -0.38 (-0.62%) 61.80 61.00 2,300
PLOW 40.00 -0.06 (-0.15%) 40.23 39.17 31,000
PLNT 72.26 +0.06 (+0.08%) 73.26 71.53 490,061
PLM 3.74 +0.11 (+3.03%) 3.85 3.60 559,300
PLL 29.30 +0.61 (+2.13%) 32.00 28.35 1,611,500
PLIN 0.837 +0.007 (+0.84%) 0.87 0.821 312,400
PLG 2.39 +0.14 (+6.22%) 2.47 2.23 2,300,600
PLD 100.60 +1.59 (+1.61%) 100.84 98.80 1,273,100
PLCE 45.80 +1.83 (+4.16%) 45.97 43.6064 301,181
PLC 29.75 +0.00 (+0.00%) 29.75 29.75 100
PLBC 24.53 -0.07 (-0.28%) 24.70 22.5307 4,264
PLAY 26.69 +0.18 (+0.68%) 27.18 26.443 871,500
PLAT 42.31 +0.47 (+1.12%) 42.40 42.00 2,100
PLAN 68.81 -1.51 (-2.15%) 71.53 68.16 1,113,364
PLAB 11.68 +0.07 (+0.60%) 11.79 11.62 180,700
PKX 54.71 -0.87 (-1.57%) 54.86 54.51 88,600
PKW 69.65 -0.02 (-0.03%) 69.91 69.63 5,706
PKOH 28.84 +0.00 (+0.00%) 28.89 27.90 21,500
PKO 24.50 +0.20 (+0.82%) 24.74 24.28 60,800
PKI 129.26 +1.76 (+1.38%) 129.32 127.62 283,800
PKG 132.77 +1.02 (+0.77%) 133.01 130.86 220,500
PKE 13.39 -0.24 (-1.76%) 13.57 12.94 54,500
PKBK 14.53 -0.14 (-0.95%) 14.68 14.26 14,800
PKB 40.654 +0.139 (+0.34%) 40.81 40.40 8,039