Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAC | 112.33▲ | +0.29 (+0.26%) | 112.7235 | 111.29 | 37,517 |
| PAB | 51.2046▼ | -0.0197 (-0.04%) | 51.2046 | 51.2046 | 2 |
| PAAS | 27.72▲ | +0.83 (+3.09%) | 27.76 | 26.75 | 1,528,672 |
| OZK | 41.14▲ | +0.49 (+1.21%) | 41.56 | 40.24 | 404,341 |
| OXY | 26.90▲ | +0.64 (+2.44%) | 27.22 | 26.06 | 11,715,878 |
| OWLT | 9.56▲ | +0.14 (+1.49%) | 9.59 | 9.38 | 55,798 |
| OVT | 25.165▼ | -0.01 (-0.04%) | 25.18 | 25.165 | 2,237 |
| OVS | 35.98▲ | +0.2925 (+0.82%) | 35.98 | 35.47 | 1,364 |
| OVLY | 17.67▲ | +0.39 (+2.26%) | 17.69 | 17.30 | 5,532 |
| OVLH | 28.2955▲ | +0.0551 (+0.20%) | 28.2955 | 28.2955 | 35 |
| OVL | 37.9424▼ | -0.0054 (-0.01%) | 38.27 | 37.792 | 4,341 |
| OVID | 3.80▲ | +0.07 (+1.88%) | 3.82 | 3.72 | 217,332 |
| OVF | 27.1409▲ | +0.1147 (+0.42%) | 27.1409 | 27.01 | 806 |
| OVBC | 25.00▲ | +0.2081 (+0.84%) | 25.1699 | 24.80 | 3,061 |
| OVB | 26.3462▲ | +0.0162 (+0.06%) | 26.35 | 26.305 | 10,732 |
| OUT | 23.64▲ | +0.03 (+0.13%) | 23.985 | 23.36 | 843,363 |
| OUSM | 35.45▲ | +0.20 (+0.57%) | 35.54 | 35.10 | 4,640 |
| OUSA | 43.285▼ | -0.1754 (-0.40%) | 43.52 | 43.2411 | 37,961 |
| OUNZ | 17.60▲ | +0.07 (+0.40%) | 17.61 | 17.45 | 227,930 |
| OTTR | 50.69▲ | +0.41 (+0.82%) | 50.77 | 49.84 | 109,442 |
| OTRK | 27.54▲ | +1.11 (+4.20%) | 27.775 | 26.26 | 164,421 |
| OTIS | 87.93▼ | -0.29 (-0.33%) | 88.44 | 87.27 | 1,670,152 |
| OTEX | 51.78▲ | +0.19 (+0.37%) | 51.90 | 51.375 | 361,691 |
| OTEL | 0.784▲ | +0.008 (+1.03%) | 0.788 | 0.78 | 657,830 |
| OSW | 9.65▲ | +0.31 (+3.32%) | 9.75 | 9.19 | 543,729 |
| OSUR | 11.29▲ | +0.73 (+6.91%) | 11.34 | 10.60 | 809,581 |
| OSTR | 9.67 | +0.00 (+0.00%) | 9.67 | 9.66 | 900 |
| OSS | 5.42▲ | +0.28 (+5.45%) | 5.42 | 5.175 | 41,490 |
| OSPN | 24.94▲ | +0.64 (+2.63%) | 25.11 | 24.37 | 76,842 |
| OSK | 121.27▲ | +0.47 (+0.39%) | 121.945 | 119.37 | 415,178 |
| OSIS | 99.41▲ | +0.86 (+0.87%) | 99.80 | 97.50 | 108,786 |
| OSH | 62.49▲ | +2.21 (+3.67%) | 63.11 | 59.91 | 2,031,517 |
| OSCV | 32.46▲ | +0.1746 (+0.54%) | 32.69 | 32.23 | 22,885 |
| OSAT | 7.01▲ | +0.39 (+5.89%) | 7.28 | 6.32 | 876,269 |
| ORRF | 23.31▲ | +0.10 (+0.43%) | 23.86 | 23.2601 | 14,821 |
| ORN | 5.98▲ | +0.20 (+3.46%) | 5.98 | 5.72 | 94,556 |
| ORMP | 13.81▲ | +0.39 (+2.91%) | 14.32 | 12.9001 | 697,017 |
| ORLA | 3.79▲ | +0.12 (+3.27%) | 3.79 | 3.61 | 176,140 |
| ORIC | 17.89▲ | +0.83 (+4.87%) | 18.03 | 17.025 | 97,268 |
| ORIA | 9.80▲ | +0.10 (+1.03%) | 9.80 | 9.79 | 2,288 |
| ORI | 24.42▼ | -0.11 (-0.45%) | 24.65 | 24.22 | 1,618,637 |
| ORGO | 15.32▲ | +0.38 (+2.54%) | 15.44 | 14.95 | 1,568,895 |
| ORCC | 14.55▲ | +0.06 (+0.41%) | 14.60 | 14.355 | 854,535 |
| ORC | 5.11▲ | +0.01 (+0.20%) | 5.14 | 5.07 | 3,132,262 |
| ORAN | 11.49▲ | +0.02 (+0.17%) | 11.49 | 11.38 | 693,365 |
| ORA | 71.37▲ | +1.77 (+2.54%) | 72.0254 | 70.085 | 427,961 |
| OR | 13.38▲ | +0.18 (+1.36%) | 13.39 | 13.13 | 410,855 |
| OPY | 43.50▲ | +0.41 (+0.95%) | 43.96 | 42.34 | 54,560 |
| OPT | 7.77▲ | +0.04 (+0.52%) | 7.88 | 7.4057 | 17,089 |
| OPRX | 54.18▲ | +2.68 (+5.20%) | 54.71 | 51.74 | 115,640 |
| OPRT | 21.04▲ | +0.35 (+1.69%) | 21.23 | 20.55 | 36,993 |
| OPPX | 26.2137▲ | +0.1395 (+0.54%) | 26.24 | 26.2137 | 907 |
| OPP | 16.02▲ | +0.17 (+1.07%) | 16.11 | 15.85 | 66,122 |
| OPK | 3.89▲ | +0.27 (+7.46%) | 3.895 | 3.66 | 5,115,450 |
| OPHC | 6.755▲ | +0.655 (+10.74%) | 7.08 | 6.0663 | 225,720 |
| OPEN | 15.25▲ | +0.95 (+6.64%) | 15.33 | 14.28 | 8,802,898 |
| OPBK | 10.73▲ | +0.11 (+1.04%) | 10.97 | 10.5103 | 42,953 |
| OPA | 9.66▲ | +0.01 (+0.10%) | 9.66 | 9.66 | 12,000 |
| OOTO | 20.1931▲ | +0.2951 (+1.48%) | 20.21 | 19.60 | 2,965 |
| OOMA | 18.49▲ | +0.19 (+1.04%) | 18.69 | 18.17 | 63,909 |
| ONVO | 8.16▲ | +0.56 (+7.37%) | 8.18 | 7.63 | 50,051 |
| ONTX | 5.29▲ | +0.29 (+5.80%) | 5.35 | 5.02 | 150,876 |
| ONTO | 67.04▲ | +2.56 (+3.97%) | 67.73 | 64.51 | 185,598 |
| ONOF | 28.8587▲ | +0.0725 (+0.25%) | 28.8587 | 28.78 | 3,256 |
| ONEY | 94.7666▼ | -0.1552 (-0.16%) | 95.24 | 94.1475 | 37,472 |
| ONEV | 105.6372▼ | -0.1207 (-0.11%) | 105.97 | 105.48 | 2,917 |
| ONEQ | 57.36▲ | +0.44 (+0.77%) | 57.52 | 57.0094 | 163,330 |
| ONEO | 99.0014▲ | +0.3101 (+0.31%) | 99.0014 | 98.62 | 594 |
| ONEM | 27.36▲ | +0.74 (+2.78%) | 27.745 | 26.99 | 702,103 |
| ONCS | 2.37▲ | +0.22 (+10.23%) | 2.395 | 2.17 | 339,279 |
| ONB | 16.24▲ | +0.11 (+0.68%) | 16.385 | 15.93 | 838,175 |
| ON | 37.06▲ | +1.24 (+3.46%) | 37.37 | 35.97 | 5,288,184 |
| OMP | 22.86▲ | +0.71 (+3.21%) | 23.1099 | 22.10 | 137,444 |
| OMFS | 39.4322▲ | +0.3822 (+0.98%) | 39.555 | 38.61 | 22,072 |
| OMFL | 46.44▲ | +0.19 (+0.41%) | 46.64 | 45.87 | 76,693 |
| OMF | 60.73▼ | -0.15 (-0.25%) | 61.26 | 59.90 | 952,064 |
| OMEX | 5.44▲ | +0.15 (+2.84%) | 5.46 | 5.16 | 5,974 |
| OMER | 14.66▲ | +0.36 (+2.52%) | 14.825 | 14.26 | 251,647 |
| OMAB | 48.69▲ | +1.32 (+2.79%) | 48.83 | 47.72 | 181,614 |
| OLP | 30.37▼ | -0.18 (-0.59%) | 30.66 | 29.9685 | 63,214 |
| OLN | 46.25▲ | +1.97 (+4.45%) | 46.70 | 43.39 | 2,345,416 |
| OLK | 36.98▲ | +0.02 (+0.05%) | 37.50 | 36.44 | 189,320 |
| OLED | 220.44▲ | +7.24 (+3.40%) | 220.89 | 213.25 | 155,726 |
| OKTA | 250.50▲ | +2.20 (+0.89%) | 253.22 | 247.595 | 910,226 |
| OKE | 53.34▲ | +0.42 (+0.79%) | 53.83 | 52.33 | 1,930,494 |
| OIS | 6.23▲ | +0.11 (+1.80%) | 6.34 | 5.97 | 450,378 |
| OILU | 86.465▲ | +0.41 (+0.48%) | 86.465 | 86.465 | 0 |
| OIL | 21.37▲ | +0.09 (+0.42%) | 21.37 | 21.37 | 23,638 |
| OIIM | 6.83▲ | +0.31 (+4.75%) | 6.90 | 6.5001 | 148,035 |
| OII | 13.49▲ | +0.49 (+3.77%) | 13.66 | 12.79 | 667,134 |
| OIH | 193.61▲ | +1.50 (+0.78%) | 196.10 | 188.79 | 563,765 |
| OIA | 8.35▲ | +0.15 (+1.83%) | 8.35 | 8.16 | 75,449 |
| OI | 14.53▲ | +0.18 (+1.25%) | 14.71 | 14.27 | 1,433,095 |
| OHPA | 9.78▼ | -0.14 (-1.41%) | 9.78 | 9.78 | 650 |
| OGS | 75.12▼ | -0.59 (-0.78%) | 75.93 | 74.27 | 153,425 |
| OGIG | 55.90▲ | +1.47 (+2.70%) | 56.049 | 54.88 | 203,521 |
| OGI | 2.73▲ | +0.27 (+10.98%) | 2.76 | 2.50 | 9,324,788 |
| OGEN | 0.7924▼ | -0.0464 (-5.53%) | 0.82 | 0.72 | 23,269,882 |
| OGE | 33.96▼ | -0.26 (-0.76%) | 34.3668 | 33.75 | 1,011,351 |
| OG | 3.32▲ | +0.09 (+2.79%) | 3.40 | 3.2193 | 17,486 |