Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRNT | 28.83▲ | +0.38 (+1.34%) | 28.90 | 28.5001 | 47,341 |
| PRN | 87.64▲ | +0.02 (+0.02%) | 88.50 | 87.60 | 4,468 |
| PRMW | 15.02▲ | +0.02 (+0.13%) | 15.05 | 14.84 | 316,600 |
| PRLB | 138.73▲ | +2.71 (+1.99%) | 138.99 | 135.11 | 105,900 |
| PRK | 105.31▼ | -1.59 (-1.49%) | 107.91 | 104.85 | 17,200 |
| PRIM | 24.92▼ | -0.15 (-0.60%) | 25.04 | 24.59 | 80,967 |
| PRI | 134.51▼ | -0.23 (-0.17%) | 135.44 | 133.51 | 50,800 |
| PRGX | 6.83▲ | +0.13 (+1.94%) | 6.85 | 6.48 | 16,300 |
| PRGS | 41.06▲ | +0.41 (+1.01%) | 41.12 | 40.47 | 75,900 |
| PRFZ | 143.05▲ | +0.21 (+0.15%) | 143.16 | 142.36 | 11,300 |
| PRFX | 4.63▲ | +0.06 (+1.31%) | 4.663 | 4.51 | 39,800 |
| PRF | 130.13▼ | -0.10 (-0.08%) | 130.5287 | 129.90 | 14,257 |
| PREF | 20.515▲ | +0.015 (+0.07%) | 20.52 | 20.50 | 16,200 |
| PRDO | 11.65▲ | +0.27 (+2.37%) | 11.69 | 11.35 | 145,080 |
| PRCP | 6.98▲ | +0.04 (+0.58%) | 7.00 | 6.97 | 47,700 |
| PRAX | 40.86▲ | +3.70 (+9.96%) | 40.94 | 37.67 | 67,700 |
| PRAH | 110.99▲ | +0.94 (+0.85%) | 111.45 | 109.44 | 109,200 |
| PRAA | 42.49▼ | -0.42 (-0.98%) | 43.60 | 42.18 | 53,800 |
| PQSV | 50.46▼ | -0.29 (-0.57%) | 50.46 | 50.46 | 0 |
| PQSG | 58.54▲ | +0.45 (+0.77%) | 58.54 | 58.54 | 0 |
| PQLC | 59.4722▲ | +0.0322 (+0.05%) | 59.4722 | 59.4722 | 0 |
| PQIN | 55.998▲ | +0.281 (+0.50%) | 55.998 | 55.998 | 0 |
| PQG | 13.25▼ | -0.09 (-0.67%) | 13.35 | 13.15 | 42,751 |
| PQDI | 21.4048▼ | -0.0202 (-0.09%) | 21.4048 | 21.4048 | 51 |
| PPT | 4.59▲ | +0.04 (+0.88%) | 4.60 | 4.56 | 188,800 |
| PPSI | 4.13▼ | -0.10 (-2.36%) | 4.44 | 4.05 | 488,900 |
| PPR | 4.45▼ | -0.01 (-0.22%) | 4.46 | 4.44 | 131,500 |
| PPLT | 90.4705▼ | -0.2295 (-0.25%) | 90.92 | 88.7709 | 77,146 |
| PPIH | 5.43▲ | +0.03 (+0.56%) | 5.4549 | 5.43 | 1,874 |
| PPH | 65.39▲ | +0.57 (+0.88%) | 65.42 | 65.04 | 33,900 |
| PPG | 147.78▲ | +1.09 (+0.74%) | 147.90 | 146.42 | 321,900 |
| PPD | 35.07▲ | +1.37 (+4.07%) | 35.445 | 34.00 | 1,023,200 |
| PPC | 19.42▲ | +0.14 (+0.73%) | 19.50 | 19.19 | 284,226 |
| PPBI | 29.99▼ | -0.55 (-1.80%) | 30.34 | 29.55 | 174,230 |
| PPA | 66.37▼ | -0.19 (-0.29%) | 66.74 | 66.1939 | 23,995 |
| POWL | 27.52▼ | -0.02 (-0.07%) | 27.77 | 27.23 | 28,500 |
| POWI | 71.10▲ | +1.46 (+2.10%) | 71.18 | 69.21 | 91,900 |
| POTX | 11.38▲ | +0.8487 (+8.06%) | 11.40 | 10.555 | 88,600 |
| POST | 96.91▲ | +1.59 (+1.67%) | 96.97 | 94.84 | 191,100 |
| POR | 42.57▼ | -0.20 (-0.47%) | 42.74 | 42.09 | 305,100 |
| POOL | 343.12▲ | +9.53 (+2.86%) | 344.22 | 333.75 | 310,800 |
| POLA | 5.21▲ | +0.25 (+5.04%) | 5.42 | 4.97 | 1,071,395 |
| POCT | 27.46▼ | -0.03 (-0.11%) | 27.5075 | 27.46 | 1,375 |
| POAI | 0.74▲ | +0.025 (+3.50%) | 0.77 | 0.71 | 408,300 |
| PNTG | 48.46▲ | +0.48 (+1.00%) | 49.635 | 47.42 | 35,200 |
| PNRG | 65.78▲ | +2.14 (+3.36%) | 67.08 | 63.04 | 900 |
| PNR | 53.10▲ | +0.91 (+1.74%) | 53.585 | 52.31 | 480,376 |
| PNQI | 224.88▲ | +2.54 (+1.14%) | 225.26 | 223.45 | 17,800 |
| PNOV | 28.82▲ | +0.10 (+0.35%) | 28.84 | 28.75 | 1,000 |
| PNNT | 4.60▲ | +0.02 (+0.44%) | 4.68 | 4.53 | 269,700 |
| PNI | 10.64▲ | +0.08 (+0.76%) | 10.64 | 10.56 | 8,700 |
| PNFP | 56.81▼ | -0.50 (-0.87%) | 57.50 | 56.10 | 184,500 |
| PNF | 11.69▼ | -0.01 (-0.09%) | 11.71 | 11.68 | 4,700 |
| PNC | 139.79▼ | -0.86 (-0.61%) | 140.69 | 138.75 | 1,178,200 |
| PNBK | 7.99▲ | +0.02 (+0.25%) | 7.99 | 7.98 | 600 |
| PMX | 11.97▲ | +0.15 (+1.27%) | 12.00 | 11.83 | 43,700 |
| PMVP | 35.21▲ | +0.73 (+2.12%) | 35.42 | 34.00 | 44,500 |
| PMTS | 4.00▲ | +0.05 (+1.27%) | 4.29 | 4.00 | 32,941 |
| PMT | 17.62▲ | +0.23 (+1.32%) | 17.66 | 17.35 | 279,600 |
| PMO | 13.45▲ | +0.06 (+0.45%) | 13.54 | 13.42 | 37,400 |
| PMM | 7.95▲ | +0.04 (+0.51%) | 7.96 | 7.93 | 25,900 |
| PML | 14.17▲ | +0.08 (+0.57%) | 14.19 | 14.08 | 64,400 |
| PMF | 13.87▲ | +0.20 (+1.46%) | 13.88 | 13.65 | 93,900 |
| PMD | 4.25▲ | +0.01 (+0.24%) | 4.34 | 4.23 | 4,000 |
| PMBC | 5.00▼ | -0.01 (-0.20%) | 5.01 | 4.91 | 2,700 |
| PLYA | 5.24▲ | +0.18 (+3.56%) | 5.33 | 5.09 | 752,920 |
| PLXS | 76.80▼ | -0.10 (-0.13%) | 76.94 | 75.80 | 63,700 |
| PLXP | 5.70▲ | +0.10 (+1.79%) | 5.8959 | 5.68 | 30,419 |
| PLW | 38.76▲ | +0.20 (+0.52%) | 38.76 | 38.68 | 4,474 |
| PLUS | 85.54▼ | -1.74 (-1.99%) | 87.02 | 84.01 | 26,100 |
| PLUG | 26.24▲ | +0.08 (+0.31%) | 27.78 | 25.66 | 23,115,600 |
| PLTR | 27.66▼ | -1.39 (-4.78%) | 33.50 | 26.12 | 207,662,147 |
| PLTM | 9.553▲ | +0.003 (+0.03%) | 9.575 | 9.30 | 14,000 |
| PLT | 28.26▲ | +0.08 (+0.28%) | 29.08 | 27.55 | 351,600 |
| PLSE | 14.70▼ | -0.05 (-0.34%) | 15.07 | 14.566 | 22,276 |
| PLRX | 32.99▲ | +3.22 (+10.82%) | 33.00 | 29.5046 | 39,064 |
| PLPC | 61.00▼ | -0.38 (-0.62%) | 61.80 | 61.00 | 2,300 |
| PLOW | 40.00▼ | -0.06 (-0.15%) | 40.23 | 39.17 | 31,000 |
| PLNT | 72.26▲ | +0.06 (+0.08%) | 73.26 | 71.53 | 490,061 |
| PLM | 3.74▲ | +0.11 (+3.03%) | 3.85 | 3.60 | 559,300 |
| PLL | 29.30▲ | +0.61 (+2.13%) | 32.00 | 28.35 | 1,611,500 |
| PLIN | 0.837▲ | +0.007 (+0.84%) | 0.87 | 0.821 | 312,400 |
| PLG | 2.39▲ | +0.14 (+6.22%) | 2.47 | 2.23 | 2,300,600 |
| PLD | 100.60▲ | +1.59 (+1.61%) | 100.84 | 98.80 | 1,273,100 |
| PLCE | 45.80▲ | +1.83 (+4.16%) | 45.97 | 43.6064 | 301,181 |
| PLC | 29.75 | +0.00 (+0.00%) | 29.75 | 29.75 | 100 |
| PLBC | 24.53▼ | -0.07 (-0.28%) | 24.70 | 22.5307 | 4,264 |
| PLAY | 26.69▲ | +0.18 (+0.68%) | 27.18 | 26.443 | 871,500 |
| PLAT | 42.31▲ | +0.47 (+1.12%) | 42.40 | 42.00 | 2,100 |
| PLAN | 68.81▼ | -1.51 (-2.15%) | 71.53 | 68.16 | 1,113,364 |
| PLAB | 11.68▲ | +0.07 (+0.60%) | 11.79 | 11.62 | 180,700 |
| PKX | 54.71▼ | -0.87 (-1.57%) | 54.86 | 54.51 | 88,600 |
| PKW | 69.65▼ | -0.02 (-0.03%) | 69.91 | 69.63 | 5,706 |
| PKOH | 28.84 | +0.00 (+0.00%) | 28.89 | 27.90 | 21,500 |
| PKO | 24.50▲ | +0.20 (+0.82%) | 24.74 | 24.28 | 60,800 |
| PKI | 129.26▲ | +1.76 (+1.38%) | 129.32 | 127.62 | 283,800 |
| PKG | 132.77▲ | +1.02 (+0.77%) | 133.01 | 130.86 | 220,500 |
| PKE | 13.39▼ | -0.24 (-1.76%) | 13.57 | 12.94 | 54,500 |
| PKBK | 14.53▼ | -0.14 (-0.95%) | 14.68 | 14.26 | 14,800 |
| PKB | 40.654▲ | +0.139 (+0.34%) | 40.81 | 40.40 | 8,039 |