Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNFP | 118.59▲ | +0.44 (+0.37%) | 119.56 | 117.9008 | 372,003 |
| PNF | 7.00▲ | +0.02 (+0.29%) | 7.01 | 6.985 | 7,538 |
| PNC | 196.14▼ | -1.86 (-0.94%) | 200.95 | 196.03 | 3,730,503 |
| PMVP | 1.29▼ | -0.03 (-2.27%) | 1.35 | 1.28 | 294,553 |
| PMT | 13.19▲ | +0.06 (+0.46%) | 13.2685 | 13.09 | 1,148,303 |
| PMNT | 0.322▲ | +0.032 (+11.03%) | 0.348 | 0.28 | 1,720,600 |
| PMIO | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.99 | 203 |
| PMEC | 1.56▲ | +0.13 (+9.09%) | 1.56 | 1.40 | 74,251 |
| PMBS | 48.73▲ | +0.22 (+0.45%) | 48.75 | 48.615 | 27,600 |
| PMAR | 42.42▲ | +0.11 (+0.26%) | 42.48 | 42.36 | 24,300 |
| PLX | 1.53▲ | +0.05 (+3.38%) | 1.53 | 1.46 | 593,208 |
| PLUT | 2.61▲ | +0.26 (+11.06%) | 2.69 | 2.40 | 243,700 |
| PLUS | 71.58▲ | +1.21 (+1.72%) | 71.62 | 70.10 | 146,874 |
| PLUR | 5.5123▼ | -0.0477 (-0.86%) | 5.758 | 5.39 | 14,405 |
| PLUG | 1.78▲ | +0.36 (+25.35%) | 1.85 | 1.4346 | 231,504,730 |
| PLTY | 66.21▲ | +0.87 (+1.33%) | 66.21 | 64.695 | 380,408 |
| PLTU | 67.09▲ | +3.06 (+4.78%) | 67.17 | 61.879 | 5,891,200 |
| PLTR | 143.13▲ | +3.42 (+2.45%) | 143.17 | 137.39 | 68,164,278 |
| PLTG | 23.72▲ | +1.03 (+4.54%) | 23.72 | 21.97 | 131,200 |
| PLSE | 16.19▲ | +0.66 (+4.25%) | 16.6789 | 15.19 | 268,542 |
| PLRX | 1.36▲ | +0.17 (+14.29%) | 1.41 | 1.20 | 3,208,946 |
| PLPC | 168.43▲ | +2.70 (+1.63%) | 169.22 | 165.28 | 190,902 |
| PLOW | 30.95▲ | +0.20 (+0.65%) | 31.00 | 30.44 | 131,000 |
| PLMK | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 27,957 |
| PLL | 6.47▼ | -0.06 (-0.92%) | 6.5808 | 6.32 | 220,372 |
| PLDR | 34.153▲ | +0.203 (+0.60%) | 34.153 | 33.96 | 8,400 |
| PLCE | 5.14▲ | +0.14 (+2.80%) | 5.20 | 4.85 | 318,641 |
| PLBY | 1.89▲ | +0.09 (+5.00%) | 1.89 | 1.79 | 324,171 |
| PLAG | 0.9893▲ | +0.0693 (+7.53%) | 0.9893 | 0.87 | 175,892 |
| PLAB | 19.93▲ | +0.04 (+0.20%) | 20.01 | 19.56 | 462,155 |
| PL | 6.85▼ | -0.08 (-1.15%) | 7.13 | 6.70 | 7,008,149 |
| PKX | 56.84▲ | +0.13 (+0.23%) | 56.90 | 56.24 | 107,200 |
| PKW | 125.72▲ | +0.14 (+0.11%) | 126.16 | 125.37 | 25,943 |
| PKOH | 18.69▲ | +0.15 (+0.81%) | 19.0068 | 18.295 | 30,178 |
| PKG | 204.08▲ | +1.31 (+0.65%) | 204.46 | 202.33 | 738,300 |
| PKE | 15.43▲ | +0.16 (+1.05%) | 15.45 | 15.14 | 37,900 |
| PKBK | 21.27▼ | -0.11 (-0.51%) | 21.65 | 20.9901 | 16,663 |
| PKB | 82.8071▲ | +1.0071 (+1.23%) | 82.8107 | 81.7201 | 6,186 |
| PK | 10.83▲ | +0.04 (+0.37%) | 10.949 | 10.725 | 2,467,500 |
| PJT | 176.15▲ | +4.55 (+2.65%) | 176.255 | 172.28 | 224,909 |
| PJP | 82.74▲ | +1.44 (+1.77%) | 82.77 | 82.005 | 2,970 |
| PJIO | 62.469▲ | +0.49 (+0.79%) | 62.469 | 62.469 | 100 |
| PJFV | 75.0842▲ | +0.3632 (+0.49%) | 75.0842 | 75.0842 | 5 |
| PJFG | 104.5013▲ | +1.0803 (+1.04%) | 104.5599 | 104.5013 | 704 |
| PIZ | 46.08▲ | +0.21 (+0.46%) | 46.0937 | 45.82 | 53,692 |
| PIPR | 289.78▲ | +4.93 (+1.73%) | 290.10 | 285.35 | 103,280 |
| PINS | 35.89▲ | +0.13 (+0.36%) | 36.07 | 35.00 | 7,561,123 |
| PINK | 30.46▲ | +0.505 (+1.69%) | 30.47 | 30.092 | 32,300 |
| PIN | 27.05▲ | +0.01 (+0.04%) | 27.07 | 26.96 | 5,610 |
| PILL | 5.85▲ | +0.41 (+7.54%) | 5.85 | 5.535 | 148,400 |
| PIII | 6.40▲ | +0.30 (+4.92%) | 6.4614 | 6.10 | 1,708 |
| PII | 47.87▲ | +0.75 (+1.59%) | 48.18 | 46.85 | 973,500 |
| PI | 121.61▲ | +4.43 (+3.78%) | 121.72 | 115.55 | 415,329 |
| PHVS | 18.50▲ | +0.52 (+2.89%) | 18.50 | 17.625 | 45,346 |
| PHT | 8.13 | +0.00 (+0.00%) | 8.19 | 8.12 | 187,364 |
| PHR | 28.96▲ | +0.55 (+1.94%) | 29.26 | 28.42 | 381,900 |
| PHO | 71.34▲ | +0.20 (+0.28%) | 71.43 | 70.74 | 39,437 |
| PHM | 113.77▲ | +4.89 (+4.49%) | 114.33 | 109.05 | 3,864,417 |
| PHLT | 4.28▲ | +0.03 (+0.71%) | 4.33 | 4.18 | 266,000 |
| PHK | 4.84 | +0.00 (+0.00%) | 4.85 | 4.82 | 747,275 |
| PHIO | 2.49▼ | -0.01 (-0.40%) | 2.5293 | 2.45 | 75,119 |
| PHIN | 47.92▲ | +0.80 (+1.70%) | 47.925 | 47.02 | 339,751 |
| PHEQ | 30.8696▲ | +0.1186 (+0.39%) | 30.88 | 30.77 | 72,140 |
| PHDG | 35.5154▲ | +0.1254 (+0.35%) | 35.52 | 35.39 | 13,239 |
| PHD | 9.89▲ | +0.01 (+0.10%) | 9.90 | 9.87 | 21,454 |
| PHAT | 9.37▲ | +0.35 (+3.88%) | 9.565 | 8.91 | 957,160 |
| PGY | 23.37▲ | +1.41 (+6.42%) | 23.615 | 22.141 | 2,301,200 |
| PGX | 11.31▲ | +0.06 (+0.53%) | 11.33 | 11.28 | 2,684,299 |
| PGRO | 41.273▲ | +0.3733 (+0.91%) | 41.37 | 41.19 | 2,300 |
| PGRE | 6.34▲ | +0.13 (+2.09%) | 6.405 | 6.14 | 4,091,731 |
| PGP | 8.39▲ | +0.03 (+0.36%) | 8.39 | 8.34 | 41,841 |
| PGNY | 23.78▼ | -0.49 (-2.02%) | 24.66 | 23.14 | 1,603,413 |
| PGJ | 28.66▼ | -0.34 (-1.17%) | 28.7155 | 28.5558 | 15,167 |
| PGHY | 19.90▲ | +0.08 (+0.40%) | 19.9296 | 19.80 | 41,783 |
| PGF | 14.35▲ | +0.07 (+0.49%) | 14.37 | 14.29 | 166,627 |
| PGEN | 1.90▲ | +0.20 (+11.76%) | 2.04 | 1.73 | 9,428,448 |
| PGC | 30.26▲ | +0.03 (+0.10%) | 30.59 | 30.07 | 59,226 |
| PFXF | 17.59▲ | +0.19 (+1.09%) | 17.6185 | 17.41 | 409,265 |
| PFUT | 25.52▲ | +0.151 (+0.60%) | 25.52 | 25.39 | 5,400 |
| PFSI | 102.29▲ | +1.72 (+1.71%) | 102.35 | 100.76 | 641,500 |
| PFS | 18.74▲ | +0.01 (+0.05%) | 18.92 | 18.56 | 392,600 |
| PFRL | 50.105▲ | +0.034 (+0.07%) | 50.13 | 50.07 | 3,926 |
| PFN | 7.52▲ | +0.04 (+0.53%) | 7.52 | 7.495 | 334,205 |
| PFM | 48.72▲ | +0.17 (+0.35%) | 48.7348 | 48.4429 | 15,768 |
| PFLT | 10.57▲ | +0.01 (+0.09%) | 10.62 | 10.5189 | 537,622 |
| PFLD | 19.573▼ | -0.027 (-0.14%) | 19.596 | 19.55 | 161,671 |
| PFL | 8.39▲ | +0.04 (+0.48%) | 8.39 | 8.36 | 118,723 |
| PFIX | 54.74▼ | -1.88 (-3.32%) | 56.635 | 54.55 | 135,600 |
| PFIS | 52.94▲ | +0.55 (+1.05%) | 52.94 | 52.34 | 11,358 |
| PFGC | 90.16▲ | +1.80 (+2.04%) | 90.325 | 88.08 | 1,105,072 |
| PFG | 80.86▼ | -0.62 (-0.76%) | 82.025 | 80.44 | 1,014,524 |
| PFFV | 23.01 | +0.00 (+0.00%) | 23.05 | 23.0002 | 212,630 |
| PFFR | 18.11▲ | +0.01 (+0.06%) | 18.201 | 18.10 | 7,800 |
| PFFD | 19.17▲ | +0.13 (+0.68%) | 19.17 | 19.076 | 724,700 |
| PFFA | 21.29▲ | +0.11 (+0.52%) | 21.29 | 21.20 | 501,800 |
| PFF | 31.19▲ | +0.19 (+0.61%) | 31.22 | 31.03 | 2,964,521 |
| PFE | 25.56▼ | -0.06 (-0.23%) | 25.84 | 25.34 | 38,340,800 |
| PFD | 11.43▼ | -0.01 (-0.09%) | 11.49 | 11.40 | 23,881 |
| PFBC | 91.865▲ | +0.205 (+0.22%) | 92.20 | 91.21 | 53,548 |
| PEZ | 99.74▲ | +0.59 (+0.60%) | 99.74 | 99.21 | 2,472 |