Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 09, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
PNFP 118.59 +0.44 (+0.37%) 119.56 117.9008 372,003
PNF 7.00 +0.02 (+0.29%) 7.01 6.985 7,538
PNC 196.14 -1.86 (-0.94%) 200.95 196.03 3,730,503
PMVP 1.29 -0.03 (-2.27%) 1.35 1.28 294,553
PMT 13.19 +0.06 (+0.46%) 13.2685 13.09 1,148,303
PMNT 0.322 +0.032 (+11.03%) 0.348 0.28 1,720,600
PMIO 49.99 +0.02 (+0.04%) 49.99 49.99 203
PMEC 1.56 +0.13 (+9.09%) 1.56 1.40 74,251
PMBS 48.73 +0.22 (+0.45%) 48.75 48.615 27,600
PMAR 42.42 +0.11 (+0.26%) 42.48 42.36 24,300
PLX 1.53 +0.05 (+3.38%) 1.53 1.46 593,208
PLUT 2.61 +0.26 (+11.06%) 2.69 2.40 243,700
PLUS 71.58 +1.21 (+1.72%) 71.62 70.10 146,874
PLUR 5.5123 -0.0477 (-0.86%) 5.758 5.39 14,405
PLUG 1.78 +0.36 (+25.35%) 1.85 1.4346 231,504,730
PLTY 66.21 +0.87 (+1.33%) 66.21 64.695 380,408
PLTU 67.09 +3.06 (+4.78%) 67.17 61.879 5,891,200
PLTR 143.13 +3.42 (+2.45%) 143.17 137.39 68,164,278
PLTG 23.72 +1.03 (+4.54%) 23.72 21.97 131,200
PLSE 16.19 +0.66 (+4.25%) 16.6789 15.19 268,542
PLRX 1.36 +0.17 (+14.29%) 1.41 1.20 3,208,946
PLPC 168.43 +2.70 (+1.63%) 169.22 165.28 190,902
PLOW 30.95 +0.20 (+0.65%) 31.00 30.44 131,000
PLMK 10.27 +0.00 (+0.00%) 10.28 10.27 27,957
PLL 6.47 -0.06 (-0.92%) 6.5808 6.32 220,372
PLDR 34.153 +0.203 (+0.60%) 34.153 33.96 8,400
PLCE 5.14 +0.14 (+2.80%) 5.20 4.85 318,641
PLBY 1.89 +0.09 (+5.00%) 1.89 1.79 324,171
PLAG 0.9893 +0.0693 (+7.53%) 0.9893 0.87 175,892
PLAB 19.93 +0.04 (+0.20%) 20.01 19.56 462,155
PL 6.85 -0.08 (-1.15%) 7.13 6.70 7,008,149
PKX 56.84 +0.13 (+0.23%) 56.90 56.24 107,200
PKW 125.72 +0.14 (+0.11%) 126.16 125.37 25,943
PKOH 18.69 +0.15 (+0.81%) 19.0068 18.295 30,178
PKG 204.08 +1.31 (+0.65%) 204.46 202.33 738,300
PKE 15.43 +0.16 (+1.05%) 15.45 15.14 37,900
PKBK 21.27 -0.11 (-0.51%) 21.65 20.9901 16,663
PKB 82.8071 +1.0071 (+1.23%) 82.8107 81.7201 6,186
PK 10.83 +0.04 (+0.37%) 10.949 10.725 2,467,500
PJT 176.15 +4.55 (+2.65%) 176.255 172.28 224,909
PJP 82.74 +1.44 (+1.77%) 82.77 82.005 2,970
PJIO 62.469 +0.49 (+0.79%) 62.469 62.469 100
PJFV 75.0842 +0.3632 (+0.49%) 75.0842 75.0842 5
PJFG 104.5013 +1.0803 (+1.04%) 104.5599 104.5013 704
PIZ 46.08 +0.21 (+0.46%) 46.0937 45.82 53,692
PIPR 289.78 +4.93 (+1.73%) 290.10 285.35 103,280
PINS 35.89 +0.13 (+0.36%) 36.07 35.00 7,561,123
PINK 30.46 +0.505 (+1.69%) 30.47 30.092 32,300
PIN 27.05 +0.01 (+0.04%) 27.07 26.96 5,610
PILL 5.85 +0.41 (+7.54%) 5.85 5.535 148,400
PIII 6.40 +0.30 (+4.92%) 6.4614 6.10 1,708
PII 47.87 +0.75 (+1.59%) 48.18 46.85 973,500
PI 121.61 +4.43 (+3.78%) 121.72 115.55 415,329
PHVS 18.50 +0.52 (+2.89%) 18.50 17.625 45,346
PHT 8.13 +0.00 (+0.00%) 8.19 8.12 187,364
PHR 28.96 +0.55 (+1.94%) 29.26 28.42 381,900
PHO 71.34 +0.20 (+0.28%) 71.43 70.74 39,437
PHM 113.77 +4.89 (+4.49%) 114.33 109.05 3,864,417
PHLT 4.28 +0.03 (+0.71%) 4.33 4.18 266,000
PHK 4.84 +0.00 (+0.00%) 4.85 4.82 747,275
PHIO 2.49 -0.01 (-0.40%) 2.5293 2.45 75,119
PHIN 47.92 +0.80 (+1.70%) 47.925 47.02 339,751
PHEQ 30.8696 +0.1186 (+0.39%) 30.88 30.77 72,140
PHDG 35.5154 +0.1254 (+0.35%) 35.52 35.39 13,239
PHD 9.89 +0.01 (+0.10%) 9.90 9.87 21,454
PHAT 9.37 +0.35 (+3.88%) 9.565 8.91 957,160
PGY 23.37 +1.41 (+6.42%) 23.615 22.141 2,301,200
PGX 11.31 +0.06 (+0.53%) 11.33 11.28 2,684,299
PGRO 41.273 +0.3733 (+0.91%) 41.37 41.19 2,300
PGRE 6.34 +0.13 (+2.09%) 6.405 6.14 4,091,731
PGP 8.39 +0.03 (+0.36%) 8.39 8.34 41,841
PGNY 23.78 -0.49 (-2.02%) 24.66 23.14 1,603,413
PGJ 28.66 -0.34 (-1.17%) 28.7155 28.5558 15,167
PGHY 19.90 +0.08 (+0.40%) 19.9296 19.80 41,783
PGF 14.35 +0.07 (+0.49%) 14.37 14.29 166,627
PGEN 1.90 +0.20 (+11.76%) 2.04 1.73 9,428,448
PGC 30.26 +0.03 (+0.10%) 30.59 30.07 59,226
PFXF 17.59 +0.19 (+1.09%) 17.6185 17.41 409,265
PFUT 25.52 +0.151 (+0.60%) 25.52 25.39 5,400
PFSI 102.29 +1.72 (+1.71%) 102.35 100.76 641,500
PFS 18.74 +0.01 (+0.05%) 18.92 18.56 392,600
PFRL 50.105 +0.034 (+0.07%) 50.13 50.07 3,926
PFN 7.52 +0.04 (+0.53%) 7.52 7.495 334,205
PFM 48.72 +0.17 (+0.35%) 48.7348 48.4429 15,768
PFLT 10.57 +0.01 (+0.09%) 10.62 10.5189 537,622
PFLD 19.573 -0.027 (-0.14%) 19.596 19.55 161,671
PFL 8.39 +0.04 (+0.48%) 8.39 8.36 118,723
PFIX 54.74 -1.88 (-3.32%) 56.635 54.55 135,600
PFIS 52.94 +0.55 (+1.05%) 52.94 52.34 11,358
PFGC 90.16 +1.80 (+2.04%) 90.325 88.08 1,105,072
PFG 80.86 -0.62 (-0.76%) 82.025 80.44 1,014,524
PFFV 23.01 +0.00 (+0.00%) 23.05 23.0002 212,630
PFFR 18.11 +0.01 (+0.06%) 18.201 18.10 7,800
PFFD 19.17 +0.13 (+0.68%) 19.17 19.076 724,700
PFFA 21.29 +0.11 (+0.52%) 21.29 21.20 501,800
PFF 31.19 +0.19 (+0.61%) 31.22 31.03 2,964,521
PFE 25.56 -0.06 (-0.23%) 25.84 25.34 38,340,800
PFD 11.43 -0.01 (-0.09%) 11.49 11.40 23,881
PFBC 91.865 +0.205 (+0.22%) 92.20 91.21 53,548
PEZ 99.74 +0.59 (+0.60%) 99.74 99.21 2,472