Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXPL | 0.81▲ | +0.029 (+3.71%) | 0.8247 | 0.7665 | 82,040 |
| NXL | 1.15▲ | +0.14 (+13.86%) | 1.18 | 1.03 | 225,100 |
| NXE | 6.93▼ | -0.01 (-0.14%) | 7.06 | 6.82 | 11,285,700 |
| NXDT | 4.73▼ | -0.04 (-0.84%) | 4.89 | 4.72 | 124,500 |
| NWTN | 1.91▲ | +0.03 (+1.60%) | 1.96 | 1.86 | 78,520 |
| NWTG | 1.47 | +0.00 (+0.00%) | 1.4999 | 1.41 | 158,057 |
| NWSA | 30.17▲ | +0.29 (+0.97%) | 30.19 | 29.70 | 3,242,502 |
| NWS | 34.82▲ | +0.38 (+1.10%) | 34.84 | 34.40 | 871,500 |
| NWN | 41.77▼ | -0.23 (-0.55%) | 42.34 | 41.66 | 227,500 |
| NWLG | 36.3571▲ | +0.2399 (+0.66%) | 36.3571 | 36.3571 | 44 |
| NWGL | 1.035▲ | +0.025 (+2.48%) | 1.05 | 1.0041 | 16,606 |
| NWG | 13.41▲ | +0.10 (+0.75%) | 13.4161 | 13.27 | 2,827,250 |
| NVYY | 27.62▲ | +0.11 (+0.40%) | 27.63 | 27.4847 | 178,822 |
| NVX | 1.48▲ | +0.20 (+15.62%) | 1.70 | 1.26 | 1,064,966 |
| NVTS | 6.27▲ | +0.12 (+1.95%) | 6.405 | 6.06 | 16,530,521 |
| NVT | 77.23▲ | +2.75 (+3.69%) | 77.495 | 74.76 | 2,103,653 |
| NVNO | 5.25▲ | +0.98 (+22.95%) | 5.62 | 4.21 | 666,045 |
| NVGS | 15.74▲ | +0.53 (+3.48%) | 15.77 | 15.06 | 537,700 |
| NVFY | 3.19 | +0.00 (+0.00%) | 3.59 | 2.80 | 271,192 |
| NVEC | 80.17▲ | +1.18 (+1.49%) | 80.91 | 78.50 | 56,891 |
| NVDU | 117.99▲ | +2.27 (+1.96%) | 119.40 | 115.00 | 1,026,500 |
| NVDL | 83.88▲ | +1.68 (+2.04%) | 84.87 | 81.70 | 10,618,600 |
| NVDG | 17.98▲ | +0.37 (+2.10%) | 18.18 | 17.55 | 165,400 |
| NVDA | 173.00▲ | +1.63 (+0.95%) | 174.16 | 170.83 | 160,841,119 |
| NVBW | 32.4164▲ | +0.0714 (+0.22%) | 32.4164 | 32.3718 | 1,029 |
| NVBT | 34.6856▲ | +0.1276 (+0.37%) | 34.6856 | 34.60 | 1,516 |
| NVAX | 7.00▲ | +0.04 (+0.57%) | 7.06 | 6.8439 | 4,790,159 |
| NUWE | 15.76▼ | -0.19 (-1.19%) | 16.36 | 13.21 | 841,954 |
| NUVL | 85.69▲ | +0.24 (+0.28%) | 86.83 | 84.9801 | 474,178 |
| NUVB | 2.24▲ | +0.01 (+0.45%) | 2.325 | 2.20 | 3,247,099 |
| NUSB | 25.27▲ | +0.005 (+0.02%) | 25.27 | 25.27 | 5 |
| NUSA | 23.244▼ | -0.001 (+0.00%) | 23.25 | 23.18 | 3,500 |
| NUKZ | 58.60▲ | +0.89 (+1.54%) | 58.62 | 57.66 | 193,148 |
| NUHY | 21.5301▲ | +0.0301 (+0.14%) | 21.55 | 21.49 | 5,151 |
| NUGO | 37.02▲ | +0.344 (+0.94%) | 37.02 | 36.835 | 4,900 |
| NUE | 140.75▲ | +2.96 (+2.15%) | 141.04 | 137.51 | 909,892 |
| NU | 13.99▲ | +0.14 (+1.01%) | 14.135 | 13.78 | 92,772,800 |
| NTWK | 3.77▼ | -0.36 (-8.72%) | 4.23 | 3.755 | 87,776 |
| NTSX | 50.27▲ | +0.17 (+0.34%) | 50.40 | 50.03 | 40,400 |
| NTST | 17.61▲ | +0.01 (+0.06%) | 17.70 | 17.49 | 1,064,787 |
| NTSE | 33.66▲ | +0.193 (+0.58%) | 33.66 | 33.477 | 1,300 |
| NTRS | 127.06▲ | +2.25 (+1.80%) | 127.21 | 124.41 | 1,128,066 |
| NTNX | 74.84▲ | +1.29 (+1.75%) | 75.49 | 73.46 | 2,642,275 |
| NTIP | 1.41▲ | +0.08 (+6.02%) | 1.42 | 1.35 | 129,000 |
| NTES | 133.19▲ | +0.58 (+0.44%) | 133.30 | 131.99 | 720,626 |
| NTCT | 22.90▲ | +0.37 (+1.64%) | 23.15 | 22.50 | 735,590 |
| NTCL | 1.425▲ | +0.125 (+9.62%) | 1.63 | 1.33 | 1,117,000 |
| NTB | 46.19▲ | +0.68 (+1.49%) | 46.21 | 45.34 | 203,200 |
| NTAP | 107.25▲ | +3.09 (+2.97%) | 107.26 | 104.04 | 2,578,126 |
| NSTS | 12.30▲ | +0.25 (+2.07%) | 12.30 | 12.053 | 4,632 |
| NSSC | 30.85▲ | +0.34 (+1.11%) | 31.05 | 30.54 | 235,005 |
| NSPR | 2.41▲ | +0.07 (+2.99%) | 2.45 | 2.31 | 52,280 |
| NSIT | 141.25▲ | +3.29 (+2.38%) | 141.505 | 136.00 | 315,100 |
| NSI | 30.183▲ | +0.275 (+0.92%) | 30.259 | 30.001 | 1,300 |
| NSCR | 29.5161▲ | +0.2655 (+0.91%) | 29.5161 | 29.5161 | 0 |
| NSC | 269.81▲ | +9.49 (+3.65%) | 270.42 | 264.005 | 3,024,586 |
| NRXS | 2.72▲ | +0.35 (+14.77%) | 2.7678 | 2.42 | 207,476 |
| NRIM | 96.05▲ | +1.13 (+1.19%) | 96.7099 | 92.5701 | 61,133 |
| NREF | 14.04▼ | -0.05 (-0.35%) | 14.12 | 13.96 | 41,222 |
| NRDY | 1.60▲ | +0.02 (+1.27%) | 1.62 | 1.5534 | 488,116 |
| NPO | 205.79▲ | +1.85 (+0.91%) | 207.25 | 202.755 | 134,043 |
| NPK | 110.24▲ | +2.34 (+2.17%) | 110.83 | 108.25 | 64,400 |
| NPB | 14.99▲ | +0.50 (+3.45%) | 15.015 | 14.42 | 130,700 |
| NOMD | 17.59▲ | +0.01 (+0.06%) | 17.75 | 17.44 | 579,500 |
| NOM | 10.74▲ | +0.14 (+1.32%) | 11.22 | 10.66 | 5,000 |
| NOEM | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| NODK | 13.34▲ | +0.20 (+1.52%) | 13.49 | 13.14 | 42,847 |
| NOC | 523.83▲ | +4.13 (+0.79%) | 525.52 | 518.64 | 621,049 |
| NOAH | 12.09▲ | +0.02 (+0.17%) | 12.155 | 11.85 | 52,403 |
| NNVC | 1.64▲ | +0.04 (+2.50%) | 1.70 | 1.60 | 338,500 |
| NNE | 37.68▲ | +0.66 (+1.78%) | 38.49 | 36.80 | 3,135,130 |
| NMTC | 0.7555▲ | +0.032 (+4.42%) | 0.76 | 0.7235 | 344,698 |
| NMRA | 1.71▲ | +0.31 (+22.14%) | 1.75 | 1.40 | 2,467,083 |
| NMG | 2.19▲ | +0.45 (+25.86%) | 2.25 | 1.69 | 1,264,600 |
| NMFC | 10.82▼ | -0.02 (-0.18%) | 10.90 | 10.76 | 415,381 |
| NMAX | 14.62▲ | +0.44 (+3.10%) | 14.635 | 14.00 | 603,858 |
| NLY | 19.72▲ | +0.03 (+0.15%) | 19.85 | 19.535 | 6,096,224 |
| NLSP | 2.25 | +0.00 (+0.00%) | 2.35 | 2.21 | 1,076,674 |
| NLR | 115.53▲ | +1.11 (+0.97%) | 116.16 | 113.64 | 570,800 |
| NKTX | 2.00▲ | +0.17 (+9.29%) | 2.06 | 1.79 | 1,508,890 |
| NKTR | 26.67▲ | +2.53 (+10.48%) | 26.8904 | 23.445 | 1,311,282 |
| NKE | 72.98▲ | +0.88 (+1.22%) | 73.205 | 72.04 | 7,489,017 |
| NIU | 3.50▲ | +0.05 (+1.45%) | 3.56 | 3.40 | 744,722 |
| NITO | 0.2471▲ | +0.006 (+2.49%) | 0.2473 | 0.238 | 461,332 |
| NITE | 31.8699▲ | +0.1259 (+0.40%) | 31.91 | 31.86 | 1,814 |
| NISN | 4.13▲ | +0.38 (+10.13%) | 4.13 | 3.85 | 43,685 |
| NIO | 4.40▲ | +0.29 (+7.06%) | 4.49 | 4.11 | 115,705,600 |
| NIKL | 12.136▼ | -0.081 (-0.66%) | 12.28 | 12.091 | 6,600 |
| NIE | 24.01▲ | +0.15 (+0.63%) | 24.0458 | 23.9085 | 50,805 |
| NIC | 140.41▲ | +4.38 (+3.22%) | 141.79 | 136.27 | 143,729 |
| NI | 40.22▲ | +0.08 (+0.20%) | 40.4691 | 39.91 | 3,709,671 |
| NGVC | 39.89▲ | +0.31 (+0.78%) | 40.5962 | 39.51 | 140,144 |
| NGS | 24.58▲ | +0.62 (+2.59%) | 24.61 | 23.7289 | 52,631 |
| NGNE | 22.60▲ | +0.06 (+0.27%) | 23.27 | 22.40 | 135,052 |
| NGG | 71.17▲ | +0.29 (+0.41%) | 71.40 | 70.82 | 812,595 |
| NG | 5.47▲ | +0.24 (+4.59%) | 5.49 | 5.115 | 2,455,106 |
| NFXL | 66.40▲ | +2.68 (+4.21%) | 66.55 | 63.03 | 1,390,400 |
| NFLY | 18.50▲ | +0.31 (+1.70%) | 18.50 | 18.1565 | 286,937 |
| NFLX | 1,274.17▲ | +23.86 (+1.91%) | 1,277.50 | 1,244.8004 | 6,469,877 |
| NFLT | 22.755▲ | +0.045 (+0.20%) | 22.831 | 22.67 | 40,200 |