Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DV | 15.38▼ | -0.06 (-0.39%) | 15.68 | 15.34 | 2,076,800 |
| DUST | 25.36▲ | +0.54 (+2.18%) | 26.115 | 25.1847 | 1,538,543 |
| DUSL | 73.64▲ | +1.97 (+2.75%) | 73.711 | 72.22 | 8,800 |
| DUSB | 50.85 | +0.00 (+0.00%) | 50.86 | 50.84 | 298,200 |
| DUOT | 7.85▼ | -0.07 (-0.88%) | 8.38 | 7.75 | 124,403 |
| DUKZ | 24.95▲ | +0.044 (+0.18%) | 24.95 | 24.93 | 400 |
| DUKX | 24.04▲ | +0.1046 (+0.44%) | 24.04 | 23.93 | 500 |
| DUKQ | 26.195▲ | +0.2091 (+0.80%) | 26.20 | 26.05 | 6,600 |
| DUHP | 36.20▲ | +0.27 (+0.75%) | 36.24 | 35.94 | 1,265,671 |
| DUG | 35.95▼ | -0.42 (-1.15%) | 36.81 | 35.87 | 57,200 |
| DTST | 4.83▼ | -0.47 (-8.87%) | 5.1599 | 4.7101 | 610,868 |
| DTSQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| DTRE | 39.76▼ | -0.04 (-0.10%) | 39.95 | 39.62 | 1,400 |
| DTIL | 4.64▲ | +0.12 (+2.65%) | 4.87 | 4.40 | 533,178 |
| DTEC | 49.415▲ | +0.595 (+1.22%) | 49.42 | 49.00 | 2,700 |
| DTE | 134.73▲ | +0.50 (+0.37%) | 135.18 | 133.78 | 896,047 |
| DTD | 80.79▲ | +0.51 (+0.64%) | 80.84 | 80.25 | 16,338 |
| DTCR | 19.25▲ | +0.14 (+0.73%) | 19.2799 | 19.05 | 261,064 |
| DTCK | 1.04▲ | +0.03 (+2.97%) | 1.05 | 0.99 | 217,772 |
| DT | 52.92▲ | +0.94 (+1.81%) | 53.19 | 52.14 | 2,047,600 |
| DSX | 1.65▲ | +0.07 (+4.43%) | 1.66 | 1.55 | 231,800 |
| DSWL | 2.80 | +0.00 (+0.00%) | 2.8448 | 2.80 | 22,626 |
| DSS | 0.915▼ | -0.025 (-2.66%) | 0.97 | 0.915 | 13,300 |
| DSPY | 54.161▲ | +0.301 (+0.56%) | 54.161 | 54.157 | 1,348 |
| DSP | 13.56▼ | -0.03 (-0.22%) | 13.9499 | 13.47 | 119,437 |
| DSI | 119.00▲ | +0.97 (+0.82%) | 119.05 | 118.09 | 130,500 |
| DSGX | 105.34▲ | +1.52 (+1.46%) | 105.555 | 103.94 | 478,066 |
| DSGR | 28.76▲ | +0.52 (+1.84%) | 29.01 | 28.16 | 43,108 |
| DRUP | 62.2269▲ | +0.3909 (+0.63%) | 62.2269 | 62.1339 | 532 |
| DRUG | 25.99▲ | +1.17 (+4.71%) | 26.37 | 24.61 | 24,700 |
| DRS | 48.33▲ | +0.32 (+0.67%) | 48.99 | 48.00 | 1,062,100 |
| DRN | 9.68▼ | -0.01 (-0.10%) | 9.77 | 9.55 | 503,200 |
| DRIV | 24.72▲ | +0.53 (+2.19%) | 24.78 | 24.342 | 47,100 |
| DRIP | 9.23▼ | -0.37 (-3.85%) | 9.68 | 9.195 | 1,859,400 |
| DRAI | 28.409▲ | +0.341 (+1.21%) | 28.409 | 28.225 | 11,200 |
| DQ | 20.90▲ | +1.07 (+5.40%) | 21.725 | 19.8398 | 1,561,414 |
| DPZ | 468.705▲ | +3.405 (+0.73%) | 472.00 | 460.285 | 852,561 |
| DPST | 102.20▲ | +5.42 (+5.60%) | 102.98 | 96.52 | 984,400 |
| DPRO | 7.22▲ | +2.04 (+39.38%) | 7.305 | 5.73 | 27,578,927 |
| DOYU | 7.88▲ | +0.13 (+1.68%) | 8.0304 | 7.76 | 26,028 |
| DOX | 89.31▲ | +0.14 (+0.16%) | 89.75 | 88.79 | 453,256 |
| DOV | 190.59▲ | +2.75 (+1.46%) | 191.20 | 187.49 | 879,900 |
| DOUG | 2.56▲ | +0.07 (+2.81%) | 2.59 | 2.46 | 574,781 |
| DOMO | 14.36▲ | +0.53 (+3.83%) | 14.37 | 13.85 | 420,360 |
| DOMH | 5.62▲ | +0.12 (+2.18%) | 5.70 | 5.50 | 316,900 |
| DOLE | 13.95▲ | +0.18 (+1.31%) | 13.95 | 13.725 | 817,491 |
| DOCU | 77.62▲ | +0.48 (+0.62%) | 77.79 | 76.385 | 2,304,319 |
| DOCS | 61.60▼ | -0.82 (-1.31%) | 63.24 | 61.242 | 1,845,500 |
| DOCN | 29.14▲ | +0.69 (+2.43%) | 29.69 | 28.52 | 1,626,852 |
| DNTH | 20.35▲ | +0.51 (+2.57%) | 20.46 | 19.73 | 206,177 |
| DNP | 9.74▲ | +0.04 (+0.41%) | 9.74 | 9.6952 | 369,593 |
| DNOW | 14.83▲ | +0.32 (+2.21%) | 15.10 | 14.535 | 1,592,336 |
| DNN | 2.11▲ | +0.08 (+3.94%) | 2.15 | 2.02 | 79,329,400 |
| DMYY | 12.925▲ | +0.365 (+2.91%) | 13.33 | 12.14 | 214,405 |
| DMX | 50.23▼ | -0.04 (-0.08%) | 50.24 | 50.23 | 1,900 |
| DMRC | 13.03▲ | +0.06 (+0.46%) | 13.2817 | 12.90 | 95,680 |
| DMO | 12.02▼ | -0.02 (-0.17%) | 12.0336 | 11.967 | 30,416 |
| DMAT | 17.7665▲ | +0.2085 (+1.19%) | 17.845 | 17.53 | 8,657 |
| DMAC | 3.93▼ | -0.05 (-1.26%) | 4.39 | 3.65 | 1,055,381 |
| DMAA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 300 |
| DMA | 8.75▲ | +0.01 (+0.11%) | 8.76 | 8.68 | 10,996 |
| DLTR | 108.15▲ | +1.53 (+1.44%) | 108.33 | 106.20 | 3,479,900 |
| DLTH | 2.22▲ | +0.14 (+6.73%) | 2.22 | 2.11 | 38,503 |
| DLR | 176.76▲ | +3.78 (+2.19%) | 176.99 | 172.91 | 1,706,100 |
| DLN | 83.33▲ | +0.46 (+0.56%) | 83.44 | 82.80 | 138,100 |
| DLHC | 5.73▲ | +0.04 (+0.70%) | 5.84 | 5.72 | 29,194 |
| DLB | 75.62▲ | +0.61 (+0.81%) | 75.895 | 74.865 | 333,860 |
| DKS | 209.19▲ | +7.36 (+3.65%) | 210.73 | 202.06 | 1,460,300 |
| DKNG | 43.94▲ | +0.58 (+1.34%) | 44.735 | 43.60 | 8,891,300 |
| DJT | 19.16▲ | +0.23 (+1.22%) | 19.26 | 18.67 | 7,437,200 |
| DJD | 53.58▲ | +0.3116 (+0.58%) | 53.584 | 53.20 | 30,400 |
| DJCO | 405.60▲ | +8.39 (+2.11%) | 406.97 | 397.01 | 52,127 |
| DIVZ | 35.448▲ | +0.148 (+0.42%) | 35.45 | 35.29 | 15,000 |
| DIVS | 31.153▲ | +0.343 (+1.11%) | 31.153 | 30.86 | 600 |
| DIVO | 42.79▲ | +0.17 (+0.40%) | 42.8699 | 42.58 | 495,913 |
| DIVL | 22.4584▲ | +0.1024 (+0.46%) | 22.4584 | 22.4584 | 12 |
| DIVG | 31.791▲ | +0.291 (+0.92%) | 31.791 | 31.63 | 300 |
| DISO | 14.2921▲ | +0.2481 (+1.77%) | 14.2921 | 14.055 | 8,704 |
| DIS | 122.21▲ | +2.39 (+1.99%) | 122.39 | 119.75 | 9,933,689 |
| DIEM | 30.598▲ | +0.144 (+0.47%) | 30.598 | 30.53 | 800 |
| DIAX | 14.35▲ | +0.09 (+0.63%) | 14.375 | 14.2301 | 141,413 |
| DIA | 445.22▲ | +2.86 (+0.65%) | 445.61 | 441.98 | 3,788,800 |
| DHSB | 25.31▼ | -0.011 (-0.04%) | 25.34 | 25.31 | 900 |
| DHS | 98.08▲ | +0.42 (+0.43%) | 98.18 | 97.59 | 21,300 |
| DHF | 2.60▲ | +0.01 (+0.39%) | 2.60 | 2.5817 | 356,746 |
| DGXX | 3.33▲ | +0.23 (+7.42%) | 3.64 | 3.13 | 22,421,520 |
| DGS | 56.31▲ | +0.34 (+0.61%) | 56.32 | 55.97 | 90,814 |
| DGRW | 85.18▲ | +0.42 (+0.50%) | 85.2397 | 84.73 | 589,048 |
| DGRO | 64.92▲ | +0.43 (+0.67%) | 64.976 | 64.40 | 1,266,100 |
| DGRE | 27.9521▲ | +0.1861 (+0.67%) | 28.0675 | 27.7935 | 8,887 |
| DGNX | 66.25▲ | +0.39 (+0.59%) | 68.50 | 63.25 | 33,200 |
| DFVX | 69.63▲ | +0.45 (+0.65%) | 69.69 | 69.30 | 6,000 |
| DFUS | 68.16▲ | +0.45 (+0.66%) | 68.229 | 67.72 | 512,700 |
| DFSU | 39.96▲ | +0.28 (+0.71%) | 40.02 | 39.70 | 53,157 |
| DFSE | 38.70▲ | +0.14 (+0.36%) | 38.8493 | 38.65 | 16,927 |
| DFSD | 47.97▲ | +0.02 (+0.04%) | 47.979 | 47.94 | 460,900 |
| DFP | 20.95▲ | +0.12 (+0.58%) | 20.955 | 20.795 | 56,300 |
| DFLI | 0.181▲ | +0.023 (+14.56%) | 0.188 | 0.158 | 8,062,700 |
| DFIP | 41.84▲ | +0.06 (+0.14%) | 41.84 | 41.79 | 83,400 |
| DFII | 25.7029▲ | +0.0089 (+0.03%) | 25.83 | 25.54 | 11,177 |