Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLNE | 113.49▲ | +2.01 (+1.80%) | 113.87 | 110.985 | 168,736 |
| HLN | 8.41▲ | +0.05 (+0.60%) | 8.44 | 8.36 | 3,075,950 |
| HLMN | 9.65▲ | +0.24 (+2.55%) | 9.69 | 9.43 | 679,605 |
| HLLY | 4.16▼ | -0.02 (-0.48%) | 4.275 | 4.10 | 446,867 |
| HLI | 129.72▲ | +1.75 (+1.37%) | 130.40 | 128.075 | 361,621 |
| HLGE | 28.6792▲ | +0.4094 (+1.45%) | 28.6792 | 28.6792 | 3 |
| HLF | 9.24▲ | +0.15 (+1.65%) | 9.405 | 9.06 | 1,245,391 |
| HLAL | 46.82▲ | +0.62 (+1.34%) | 46.842 | 46.3708 | 23,154 |
| HKND | 30.4126▲ | +0.2882 (+0.96%) | 30.4126 | 30.4126 | 159 |
| HKIT | 1.33▲ | +0.31 (+30.39%) | 1.39 | 1.01 | 411,784 |
| HIX | 4.34▼ | -0.01 (-0.23%) | 4.36 | 4.3252 | 300,893 |
| HIW | 25.40▲ | +0.69 (+2.79%) | 25.55 | 24.66 | 916,579 |
| HIVE | 3.05▲ | +0.11 (+3.74%) | 3.08 | 2.90 | 2,484,197 |
| HIPS | 12.7281▲ | +0.063 (+0.50%) | 12.75 | 12.64 | 18,256 |
| HIPO | 21.33▲ | +0.78 (+3.80%) | 21.64 | 20.49 | 93,885 |
| HII | 274.47▼ | -0.02 (-0.01%) | 277.85 | 273.985 | 243,491 |
| HIGH | 24.42▲ | +0.04 (+0.16%) | 24.42 | 24.37 | 184,300 |
| HIG | 100.03▲ | +0.21 (+0.21%) | 100.80 | 99.54 | 1,632,010 |
| HIFS | 175.19▲ | +1.51 (+0.87%) | 179.398 | 173.02 | 14,970 |
| HIE | 10.93▲ | +0.11 (+1.02%) | 10.98 | 10.83 | 20,117 |
| HIDV | 62.4657▲ | +0.7438 (+1.21%) | 62.4657 | 62.4657 | 54 |
| HIDE | 22.7716▲ | +0.0916 (+0.40%) | 22.78 | 22.74 | 7,166 |
| HIBL | 39.54▲ | +1.84 (+4.88%) | 39.90 | 37.82 | 60,800 |
| HIBB | 86.15▲ | +13.66 (+18.84%) | 86.70 | 85.75 | 4,148,638 |
| HI | 49.18▲ | +1.10 (+2.29%) | 49.29 | 48.14 | 171,704 |
| HHH | 64.10▲ | +2.31 (+3.74%) | 64.31 | 61.53 | 734,142 |
| HGV | 44.64▲ | +0.82 (+1.87%) | 44.78 | 43.68 | 479,864 |
| HGTY | 9.06▲ | +0.28 (+3.19%) | 9.14 | 8.75 | 67,913 |
| HGLB | 7.17▲ | +0.06 (+0.84%) | 7.22 | 7.085 | 64,125 |
| HG | 14.08▼ | -0.16 (-1.12%) | 14.46 | 14.03 | 194,187 |
| HFXI | 26.38▲ | +0.25 (+0.96%) | 26.39 | 26.20 | 56,110 |
| HFWA | 18.63▲ | +0.51 (+2.81%) | 18.92 | 18.07 | 164,137 |
| HFRO | 6.54▲ | +0.04 (+0.62%) | 6.58 | 6.411 | 184,400 |
| HFND | 21.26▲ | +0.106 (+0.50%) | 21.37 | 21.11 | 33,900 |
| HF | 21.7712▲ | +0.1301 (+0.60%) | 21.7712 | 21.7712 | 0 |
| HEZU | 36.42▲ | +0.44 (+1.22%) | 36.45 | 36.17 | 101,013 |
| HEWJ | 40.73▲ | +0.09 (+0.22%) | 40.775 | 40.5264 | 310,272 |
| HEWG | 34.865▲ | +0.395 (+1.15%) | 34.865 | 34.865 | 5 |
| HESM | 35.33▼ | -0.28 (-0.79%) | 35.69 | 35.25 | 821,148 |
| HES | 156.94▲ | +0.71 (+0.45%) | 157.47 | 155.07 | 2,446,711 |
| HERO | 19.45▲ | +0.02 (+0.10%) | 19.55 | 19.211 | 18,900 |
| HERD | 38.1495▲ | +0.4395 (+1.17%) | 38.26 | 38.056 | 10,133 |
| HEQT | 26.1498▲ | +0.2118 (+0.82%) | 26.1623 | 26.05 | 29,976 |
| HEQ | 9.94▲ | +0.12 (+1.22%) | 9.96 | 9.82 | 64,500 |
| HEPS | 1.34 | +0.00 (+0.00%) | 1.3583 | 1.33 | 126,587 |
| HELO | 55.18▲ | +0.49 (+0.90%) | 55.31 | 54.84 | 171,434 |
| HELE | 100.28▲ | +0.58 (+0.58%) | 101.25 | 99.73 | 592,182 |
| HEI.A | 165.84▲ | +3.97 (+2.45%) | 167.28 | 162.88 | 280,100 |
| HEI | 204.82▲ | +5.41 (+2.71%) | 206.34 | 199.935 | 441,270 |
| HEDJ | 47.56▲ | +0.42 (+0.89%) | 47.62 | 47.28 | 187,251 |
| HE | 10.95▲ | +0.12 (+1.11%) | 11.085 | 10.71 | 1,492,172 |
| HDV | 109.24▲ | +0.60 (+0.55%) | 109.49 | 108.47 | 248,397 |
| HDUS | 49.0776▲ | +0.5595 (+1.15%) | 49.12 | 48.8451 | 3,372 |
| HDSN | 10.74▲ | +0.21 (+1.99%) | 10.84 | 10.53 | 288,710 |
| HDRO | 4.83▲ | +0.10 (+2.11%) | 4.87 | 4.74 | 16,933 |
| HDMV | 28.705▲ | +0.2239 (+0.79%) | 28.7153 | 28.66 | 1,155 |
| HDG | 48.8704▲ | +0.1611 (+0.33%) | 48.92 | 48.8704 | 921 |
| HDEF | 24.45▲ | +0.15 (+0.62%) | 24.4946 | 24.31 | 167,868 |
| HDB | 58.44▲ | +0.14 (+0.24%) | 58.465 | 57.55 | 2,651,560 |
| HDAW | 24.6264▲ | +0.1583 (+0.65%) | 24.6264 | 24.6264 | 0 |
| HD | 339.00▲ | +2.89 (+0.86%) | 340.19 | 336.2949 | 3,697,424 |
| HCWB | 1.6036▼ | -0.0264 (-1.62%) | 1.63 | 1.44 | 8,757 |
| HCVI | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.49 | 524 |
| HCSG | 11.95▲ | +0.12 (+1.01%) | 11.985 | 11.71 | 316,983 |
| HCP | 29.15▲ | +4.60 (+18.74%) | 31.31 | 24.37 | 16,590,164 |
| HCOW | 26.3424▲ | +0.1624 (+0.62%) | 26.3424 | 26.06 | 159 |
| HCMT | 28.42▲ | +0.75 (+2.71%) | 28.52 | 27.96 | 83,549 |
| HCM | 18.25▲ | +1.31 (+7.73%) | 18.46 | 17.64 | 121,697 |
| HCI | 114.79▲ | +1.53 (+1.35%) | 116.4799 | 112.5164 | 118,667 |
| HCA | 319.43▲ | +9.12 (+2.94%) | 320.22 | 312.35 | 1,183,445 |
| HBT | 18.94▲ | +0.01 (+0.05%) | 19.17 | 18.61 | 30,676 |
| HBNC | 12.26▲ | +0.20 (+1.66%) | 12.40 | 12.00 | 147,770 |
| HBM | 7.73▲ | +0.06 (+0.78%) | 7.81 | 7.42 | 3,761,920 |
| HBI | 4.90▲ | +0.35 (+7.69%) | 4.91 | 4.53 | 9,933,712 |
| HBCP | 35.98▲ | +0.83 (+2.36%) | 36.36 | 35.30 | 9,657 |
| HBB | 22.78▲ | +0.61 (+2.75%) | 23.07 | 22.05 | 53,651 |
| HBAN | 13.63▲ | +0.10 (+0.74%) | 13.715 | 13.435 | 17,517,120 |
| HAYW | 13.70▲ | +0.27 (+2.01%) | 13.915 | 13.44 | 1,334,373 |
| HAYN | 60.47▲ | +0.40 (+0.67%) | 60.53 | 59.84 | 96,486 |
| HAWX | 31.1355▲ | +0.2255 (+0.73%) | 31.1398 | 30.966 | 7,762 |
| HAUZ | 20.8014▲ | +0.2414 (+1.17%) | 20.84 | 20.64 | 60,205 |
| HASI | 25.62▲ | +0.23 (+0.91%) | 25.79 | 24.52 | 746,415 |
| HAS | 58.14▲ | +2.24 (+4.01%) | 58.25 | 56.01 | 3,189,007 |
| HART | 29.335▲ | +0.302 (+1.04%) | 29.335 | 29.335 | 100 |
| HARD | 24.54▲ | +0.15 (+0.62%) | 24.58 | 24.3736 | 4,447 |
| HAPY | 21.4373▲ | +0.1977 (+0.93%) | 21.48 | 21.4373 | 692 |
| HAPS | 26.6973▲ | +0.4719 (+1.80%) | 26.71 | 26.6973 | 1,646 |
| HAPI | 30.52▲ | +0.38 (+1.26%) | 30.52 | 30.42 | 2,500 |
| HAP | 51.1015▲ | +0.0542 (+0.11%) | 51.1499 | 50.84 | 2,787 |
| HALO | 38.97▲ | +0.26 (+0.67%) | 39.42 | 38.70 | 557,948 |
| HAIN | 6.18▲ | +0.17 (+2.83%) | 6.25 | 6.01 | 1,280,759 |
| HAIL | 27.1811▲ | +0.611 (+2.30%) | 27.3076 | 26.67 | 3,855 |
| HAFC | 15.64▲ | +0.43 (+2.83%) | 15.70 | 15.04 | 137,952 |
| HAE | 85.07▲ | +1.45 (+1.73%) | 85.84 | 83.685 | 231,275 |
| HACK | 62.03▲ | +1.29 (+2.12%) | 62.21 | 60.99 | 110,068 |
| H | 149.81▲ | +3.23 (+2.20%) | 150.20 | 146.47 | 655,411 |
| GYRO | 7.9899▼ | -0.0101 (-0.13%) | 7.9999 | 7.9899 | 402 |
| GYRE | 15.94▼ | -0.02 (-0.13%) | 16.15 | 15.53 | 39,480 |
| GYLD | 13.074▲ | +0.1145 (+0.88%) | 13.14 | 13.074 | 426 |
| GXUS | 43.7508▲ | +0.4363 (+1.01%) | 43.7508 | 43.7508 | 0 |