Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 01, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
HPF 15.86 +0.05 (+0.32%) 15.90 15.72 0
HPE 20.48 +0.03 (+0.15%) 20.705 20.10 26,395,000
HP 15.92 +0.76 (+5.01%) 16.41 15.08 3,343,100
HOV 114.17 +9.62 (+9.20%) 119.35 101.93 266,900
HOUS 3.74 +0.12 (+3.31%) 3.87 3.58 1,009,691
HOUR 1.59 +0.16 (+11.19%) 2.18 1.42 7,577,247
HOTH 1.22 +0.05 (+4.27%) 1.22 1.15 443,000
HOPE 11.15 +0.42 (+3.91%) 11.27 10.61 1,226,617
HOOY 66.58 -1.02 (-1.51%) 70.64 65.229 229,900
HOOX 85.19 -2.58 (-2.94%) 97.56 80.49 288,800
HOOG 53.94 -1.61 (-2.90%) 62.13 50.998 606,700
HOOD 92.33 -1.30 (-1.39%) 99.18 89.70 121,171,547
HONE 11.98 +0.30 (+2.57%) 12.12 11.62 334,937
HON 238.77 +5.89 (+2.53%) 238.88 233.1923 3,921,616
HOMZ 44.469 +1.009 (+2.32%) 45.00 43.25 2,700
HOMB 29.36 +0.90 (+3.16%) 29.62 28.28 1,002,900
HOLX 65.33 +0.17 (+0.26%) 66.65 64.59 2,165,228
HOG 25.05 +1.45 (+6.14%) 25.63 23.42 2,047,700
HOFT 11.28 +0.70 (+6.62%) 11.365 10.40 110,683
HNW 12.55 +0.04 (+0.32%) 12.55 12.43 0
HNVR 23.42 +0.53 (+2.32%) 23.44 22.65 29,983
HNST 5.08 -0.01 (-0.20%) 5.155 4.99 3,049,886
HNRG 15.34 -0.49 (-3.10%) 15.855 15.24 591,948
HNNA 12.52 -0.08 (-0.63%) 12.73 12.52 3,216
HNI 51.16 +1.98 (+4.03%) 51.62 48.83 384,500
HNDL 21.61 -0.05 (-0.23%) 21.67 21.52 83,336
HMST 13.10 +0.03 (+0.23%) 13.245 12.755 98,298
HMR 1.85 +0.14 (+8.19%) 1.86 1.71 309,200
HMOP 38.32 +0.04 (+0.10%) 38.37 37.99 90,400
HMN 43.04 +0.07 (+0.16%) 43.45 42.83 236,600
HMC 29.20 +0.37 (+1.28%) 29.405 28.99 1,341,411
HLX 6.42 +0.18 (+2.88%) 6.64 6.07 2,381,300
HLVX 2.02 +0.03 (+1.51%) 2.1194 2.00 383,571
HLT 268.96 +2.62 (+0.98%) 270.45 264.70 2,202,708
HLNE 144.79 +2.67 (+1.88%) 146.715 141.01 543,839
HLMN 7.50 +0.36 (+5.04%) 7.74 7.10 1,158,501
HLLY 2.10 +0.10 (+5.00%) 2.16 2.00 751,800
HLIT 9.82 +0.35 (+3.70%) 9.945 9.43 1,557,651
HLIO 34.89 +1.52 (+4.55%) 35.60 33.04 505,000
HLI 181.55 +1.60 (+0.89%) 182.23 176.75 557,600
HLF 9.25 +0.63 (+7.31%) 9.29 8.62 2,312,300
HLAL 53.47 -0.05 (-0.09%) 53.57 53.301 106,100
HL 5.97 -0.02 (-0.33%) 6.07 5.90 21,537,089
HKND 32.945 +0.427 (+1.31%) 32.945 32.83 300
HKD 1.83 +0.08 (+4.57%) 1.83 1.76 269,803
HIX 4.34 +0.05 (+1.17%) 4.35 4.28 495,503
HIW 31.26 +0.17 (+0.55%) 31.87 30.89 933,700
HIVE 2.07 +0.27 (+15.00%) 2.11 1.77 33,289,269
HITI 2.30 +0.00 (+0.00%) 2.34 2.25 334,036
HIT 0.8417 -0.0383 (-4.35%) 0.90 0.81 520,665
HISF 44.68 -0.03 (-0.07%) 44.68 44.60 96,000
HIPS 12.196 +0.091 (+0.75%) 12.22 12.06 105,500
HIPO 28.00 +0.07 (+0.25%) 29.72 27.53 387,012
HIO 3.99 +0.01 (+0.25%) 3.99 3.96 0
HIMZ 19.77 -1.71 (-7.96%) 22.322 19.06 5,043,900
HIMS 47.96 -1.89 (-3.79%) 50.88 47.02 35,619,900
HII 246.31 +4.85 (+2.01%) 247.75 239.55 521,400
HIGH 24.08 -0.15 (-0.62%) 24.195 23.9675 132,340
HIG 126.60 -0.27 (-0.21%) 127.55 125.63 1,314,100
HIFS 261.40 +13.05 (+5.25%) 262.03 245.745 78,485
HIDV 73.706 +0.396 (+0.54%) 73.81 73.42 2,200
HIDE 22.785 -0.005 (-0.02%) 22.81 22.755 37,200
HIBL 43.14 +0.17 (+0.40%) 43.65 41.5501 73,915
HI 20.99 +0.92 (+4.58%) 21.59 19.89 631,500
HHS 3.90 -0.08 (-2.01%) 4.14 3.90 3,341
HHH 68.23 +0.73 (+1.08%) 68.85 66.86 526,600
HGV 43.12 +1.59 (+3.83%) 43.92 41.22 1,102,415
HGTY 10.15 +0.04 (+0.40%) 10.24 9.99 81,077
HGRO 25.9157 -0.2556 (-0.98%) 26.129 25.78 39,376
HGLB 8.71 +0.01 (+0.11%) 8.77 8.55 0
HG 21.72 +0.10 (+0.46%) 22.02 21.455 571,417
HFXI 29.43 -0.04 (-0.14%) 29.49 29.31 285,100
HFWA 24.81 +0.97 (+4.07%) 25.03 23.73 199,330
HFRO 5.26 +0.06 (+1.15%) 5.27 5.20 0
HFND 22.222 +0.025 (+0.11%) 22.27 22.20 6,300
HFFG 3.30 +0.12 (+3.77%) 3.38 3.19 51,427
HF 20.437 +0.0083 (+0.04%) 20.44 20.40 300
HEZU 40.78 -0.25 (-0.61%) 40.93 40.73 24,100
HEWJ 44.33 -0.46 (-1.03%) 44.52 44.32 13,900
HES 141.15 +2.61 (+1.88%) 141.97 138.16 1,741,018
HERO 32.37 -0.36 (-1.10%) 33.00 32.34 0
HERD 40.265 +0.435 (+1.09%) 40.31 39.72 4,400
HEQT 30.02 -0.03 (-0.10%) 30.11 30.02 212,900
HEQQ 53.29 -0.197 (-0.37%) 53.40 53.27 17,100
HEQ 10.65 +0.07 (+0.66%) 10.65 10.56 0
HEPS 2.79 +0.09 (+3.33%) 2.80 2.70 307,998
HELO 62.56 -0.02 (-0.03%) 62.665 62.45 406,100
HELE 31.07 +2.69 (+9.48%) 32.1609 28.23 904,365
HEJD 26.929 +0.1043 (+0.39%) 26.929 26.929 100
HEI 321.51 -6.49 (-1.98%) 328.635 317.66 547,207
HECO 33.60 -0.01 (-0.03%) 33.60 33.60 200
HEAL 10.73 -0.18 (-1.65%) 10.84 10.70 53,400
HE 11.17 +0.54 (+5.08%) 11.20 10.52 3,710,700
HDV 118.49 +1.32 (+1.13%) 119.08 117.12 504,800
HDUS 59.462 -0.0567 (-0.10%) 59.62 59.24 5,300
HDSN 8.26 +0.14 (+1.72%) 8.39 8.08 288,108
HDMV 35.085 +0.1347 (+0.39%) 35.128 34.98 14,600
HDL 19.46 -0.06 (-0.31%) 19.50 19.46 2,200
HDG 49.59 +0.0574 (+0.12%) 49.66 49.48 700
HDEF 28.93 +0.07 (+0.24%) 28.95 28.80 141,000