Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jan 22, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
DHIL 153.54 -0.06 (-0.04%) 153.54 151.18 11,900
DHI 77.71 +1.14 (+1.49%) 78.05 75.2955 3,470,017
DHF 2.98 -0.01 (-0.33%) 3.00 2.96 1,284,400
DGRW 54.61 -0.21 (-0.38%) 54.75 54.39 193,000
DGRS 41.94 +0.40 (+0.96%) 42.00 41.30 10,300
DGRE 30.415 -0.235 (-0.77%) 30.45 30.26 19,000
DGP 42.14 -0.62 (-1.45%) 42.38 41.39 8,359
DGNS 13.00 +0.22 (+1.72%) 13.328 12.75 281,700
DGNR 14.50 -0.05 (-0.34%) 15.13 14.31 168,600
DGL 53.755 -0.5303 (-0.98%) 53.84 53.35 5,365
DGII 19.98 +0.42 (+2.15%) 20.11 18.80 156,900
DGICB 12.89 +0.04 (+0.31%) 12.89 12.89 100
DGICA 14.30 +0.02 (+0.14%) 14.30 14.02 54,700
DFVL 84.27 +0.1443 (+0.17%) 84.27 84.11 200
DFP 29.11 -0.05 (-0.17%) 29.31 29.02 39,200
DFNV 27.19 -0.099 (-0.36%) 27.26 27.09 4,000
DFNS 10.80 -0.04 (-0.37%) 10.92 10.75 316,712
DFND 36.89 +0.0538 (+0.15%) 36.99 36.7537 8,876
DFHT 16.24 +0.38 (+2.40%) 16.68 15.69 155,000
DFFN 1.23 +0.07 (+6.03%) 1.25 1.13 3,996,383
DFEB 32.56 +0.00 (+0.00%) 32.59 32.53 145,533
DFAU 27.18 -0.05 (-0.18%) 27.26 27.00 265,700
DFAI 27.32 -0.12 (-0.44%) 27.35 27.18 98,200
DFAE 28.715 -0.2958 (-1.02%) 28.746 28.34 86,300
DEUS 39.74 -0.16 (-0.40%) 39.86 39.63 8,217
DES 28.28 +0.29 (+1.04%) 28.285 27.66 229,383
DEN 31.15 +1.97 (+6.75%) 31.49 28.02 922,300
DEMZ 23.266 -0.204 (-0.87%) 23.319 23.266 2,200
DELL 75.94 -0.96 (-1.25%) 76.18 75.03 1,140,100
DEFA 31.04 -0.1216 (-0.39%) 31.06 31.035 1,938
DEF 59.53 -0.2551 (-0.43%) 59.7102 59.135 9,500
DEEP 30.158 +0.298 (+1.00%) 30.158 29.56 4,600
DEEF 30.88 -0.11 (-0.35%) 30.97 30.87 3,295
DEED 25.845 +0.04 (+0.16%) 25.85 25.84 2,100
DECZ 25.888 -0.06 (-0.23%) 25.888 25.888 100
DEA 22.90 -0.23 (-0.99%) 23.11 22.70 504,614
DE 305.17 -0.33 (-0.11%) 306.96 301.31 1,429,900
DDS 79.80 +2.85 (+3.70%) 80.49 72.55 1,034,500
DDOG 105.00 +1.66 (+1.61%) 109.62 102.30 3,340,200
DDG 22.73 +0.0629 (+0.28%) 23.28 22.73 1,333
DDEC 30.712 -0.012 (-0.04%) 30.72 30.65 46,600
DDD 34.48 +3.10 (+9.88%) 35.36 30.05 15,814,100
DCT 49.96 -0.25 (-0.50%) 51.26 49.77 416,398
DCRB 13.68 +1.33 (+10.77%) 13.77 12.44 653,100
DCOM 17.67 +0.35 (+2.02%) 17.67 16.95 92,500
DCO 56.80 -0.19 (-0.33%) 56.94 55.57 48,000
DCI 59.40 +0.76 (+1.30%) 59.50 58.25 340,200
DBX 22.16 +0.22 (+1.00%) 22.37 21.78 4,210,400
DBVT 5.93 -0.55 (-8.49%) 6.11 5.90 833,000
DBV 24.34 +0.015 (+0.06%) 24.34 24.34 13
DBS 35.8802 -0.8498 (-2.31%) 35.8802 35.82 308
DBP 51.1248 -0.6001 (-1.16%) 51.2156 51.00 4,396
DBOC 27.415 -0.0239 (-0.09%) 27.415 27.40 2,900
DBMF 26.213 -0.24 (-0.91%) 26.308 26.11 2,300
DBL 19.84 +0.01 (+0.05%) 20.00 19.73 94,900
DBJP 47.3025 +0.1725 (+0.37%) 47.315 46.92 7,822
DBJA 25.80 -0.012 (-0.05%) 25.81 25.759 4,600
DBI 9.50 +0.20 (+2.15%) 9.50 9.01 1,172,100
DBGR 29.66 -0.095 (-0.32%) 29.66 29.55 1,830
DBEM 29.8106 -0.1794 (-0.60%) 29.92 29.67 8,442
DBEH 32.521 -0.0805 (-0.25%) 32.60 32.375 1,800
DBD 12.68 -0.36 (-2.76%) 12.90 12.27 685,800
DBCP 6.55 +0.05 (+0.77%) 6.55 6.51 14,600
DBAW 31.85 -0.17 (-0.53%) 31.91 31.73 14,686
DAX 31.275 -0.07 (-0.22%) 31.30 31.12 9,600
DAVA 79.98 -0.20 (-0.25%) 80.54 78.83 57,140
DAUG 33.25 -0.02 (-0.06%) 33.273 33.222 14,300
DARE 2.92 +0.01 (+0.34%) 2.93 2.74 3,369,171
DAR 66.78 -0.84 (-1.24%) 67.08 65.17 1,166,700
DAO 34.53 +1.98 (+6.08%) 35.445 31.73 861,900
DAN 21.50 +0.00 (+0.00%) 21.86 21.08 1,179,400
DALT 10.10 +0.0202 (+0.20%) 10.10 9.99 120,800
DALI 23.35 +0.00 (+0.00%) 23.35 23.244 1,600
DAKT 5.23 +0.08 (+1.55%) 5.26 5.07 155,700
DADA 44.95 +2.04 (+4.75%) 44.98 41.83 1,542,300
DAC 30.08 +1.72 (+6.06%) 30.10 27.06 471,000
D 72.29 +0.49 (+0.68%) 72.48 71.21 4,152,900
CZR 79.53 -1.19 (-1.47%) 81.57 78.68 1,803,433
CZA 78.80 -0.0871 (-0.11%) 78.8088 78.22 11,226
CYTK 20.36 +0.27 (+1.34%) 20.41 19.50 553,659
CYTH 6.15 +0.01 (+0.16%) 6.32 6.02 207,300
CYRX 82.11 +8.36 (+11.34%) 84.97 73.47 2,587,000
CYH 10.11 +0.13 (+1.30%) 10.16 9.49 1,403,600
CYBR 162.26 +0.96 (+0.60%) 162.74 158.60 378,600
CYBE 26.12 +0.13 (+0.50%) 26.41 25.65 47,900
CYAN 3.49 +0.03 (+0.87%) 3.62 3.40 23,500
CXSE 74.79 +0.56 (+0.75%) 74.95 74.00 173,451
CXH 9.80 +0.02 (+0.20%) 9.81 9.73 13,000
CXE 5.12 +0.02 (+0.39%) 5.12 5.06 58,300
CXDO 7.25 -0.09 (-1.23%) 7.40 7.01 44,800
CXDC 1.14 +0.04 (+3.64%) 1.14 1.10 262,200
CWST 59.71 +0.32 (+0.54%) 59.87 58.70 247,800
CWK 15.20 +0.29 (+1.95%) 15.21 14.60 737,117
CWI 29.05 -0.20 (-0.68%) 29.09 28.91 157,749
CWH 35.95 +1.00 (+2.86%) 36.4126 33.94 1,470,483
CWEN 35.11 -0.14 (-0.40%) 35.24 34.35 660,910
CWEB 82.83 +2.14 (+2.65%) 83.27 79.71 47,365
CWBR 1.73 +0.08 (+4.85%) 1.80 1.58 960,200
CWB 87.58 +0.09 (+0.10%) 87.73 86.9899 580,840
CVV 4.90 -0.03 (-0.61%) 4.98 4.76 36,500