Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
DV 15.38 -0.06 (-0.39%) 15.68 15.34 2,076,800
DUST 25.36 +0.54 (+2.18%) 26.115 25.1847 1,538,543
DUSL 73.64 +1.97 (+2.75%) 73.711 72.22 8,800
DUSB 50.85 +0.00 (+0.00%) 50.86 50.84 298,200
DUOT 7.85 -0.07 (-0.88%) 8.38 7.75 124,403
DUKZ 24.95 +0.044 (+0.18%) 24.95 24.93 400
DUKX 24.04 +0.1046 (+0.44%) 24.04 23.93 500
DUKQ 26.195 +0.2091 (+0.80%) 26.20 26.05 6,600
DUHP 36.20 +0.27 (+0.75%) 36.24 35.94 1,265,671
DUG 35.95 -0.42 (-1.15%) 36.81 35.87 57,200
DTST 4.83 -0.47 (-8.87%) 5.1599 4.7101 610,868
DTSQ 10.40 +0.00 (+0.00%) 10.40 10.40 0
DTRE 39.76 -0.04 (-0.10%) 39.95 39.62 1,400
DTIL 4.64 +0.12 (+2.65%) 4.87 4.40 533,178
DTEC 49.415 +0.595 (+1.22%) 49.42 49.00 2,700
DTE 134.73 +0.50 (+0.37%) 135.18 133.78 896,047
DTD 80.79 +0.51 (+0.64%) 80.84 80.25 16,338
DTCR 19.25 +0.14 (+0.73%) 19.2799 19.05 261,064
DTCK 1.04 +0.03 (+2.97%) 1.05 0.99 217,772
DT 52.92 +0.94 (+1.81%) 53.19 52.14 2,047,600
DSX 1.65 +0.07 (+4.43%) 1.66 1.55 231,800
DSWL 2.80 +0.00 (+0.00%) 2.8448 2.80 22,626
DSS 0.915 -0.025 (-2.66%) 0.97 0.915 13,300
DSPY 54.161 +0.301 (+0.56%) 54.161 54.157 1,348
DSP 13.56 -0.03 (-0.22%) 13.9499 13.47 119,437
DSI 119.00 +0.97 (+0.82%) 119.05 118.09 130,500
DSGX 105.34 +1.52 (+1.46%) 105.555 103.94 478,066
DSGR 28.76 +0.52 (+1.84%) 29.01 28.16 43,108
DRUP 62.2269 +0.3909 (+0.63%) 62.2269 62.1339 532
DRUG 25.99 +1.17 (+4.71%) 26.37 24.61 24,700
DRS 48.33 +0.32 (+0.67%) 48.99 48.00 1,062,100
DRN 9.68 -0.01 (-0.10%) 9.77 9.55 503,200
DRIV 24.72 +0.53 (+2.19%) 24.78 24.342 47,100
DRIP 9.23 -0.37 (-3.85%) 9.68 9.195 1,859,400
DRAI 28.409 +0.341 (+1.21%) 28.409 28.225 11,200
DQ 20.90 +1.07 (+5.40%) 21.725 19.8398 1,561,414
DPZ 468.705 +3.405 (+0.73%) 472.00 460.285 852,561
DPST 102.20 +5.42 (+5.60%) 102.98 96.52 984,400
DPRO 7.22 +2.04 (+39.38%) 7.305 5.73 27,578,927
DOYU 7.88 +0.13 (+1.68%) 8.0304 7.76 26,028
DOX 89.31 +0.14 (+0.16%) 89.75 88.79 453,256
DOV 190.59 +2.75 (+1.46%) 191.20 187.49 879,900
DOUG 2.56 +0.07 (+2.81%) 2.59 2.46 574,781
DOMO 14.36 +0.53 (+3.83%) 14.37 13.85 420,360
DOMH 5.62 +0.12 (+2.18%) 5.70 5.50 316,900
DOLE 13.95 +0.18 (+1.31%) 13.95 13.725 817,491
DOCU 77.62 +0.48 (+0.62%) 77.79 76.385 2,304,319
DOCS 61.60 -0.82 (-1.31%) 63.24 61.242 1,845,500
DOCN 29.14 +0.69 (+2.43%) 29.69 28.52 1,626,852
DNTH 20.35 +0.51 (+2.57%) 20.46 19.73 206,177
DNP 9.74 +0.04 (+0.41%) 9.74 9.6952 369,593
DNOW 14.83 +0.32 (+2.21%) 15.10 14.535 1,592,336
DNN 2.11 +0.08 (+3.94%) 2.15 2.02 79,329,400
DMYY 12.925 +0.365 (+2.91%) 13.33 12.14 214,405
DMX 50.23 -0.04 (-0.08%) 50.24 50.23 1,900
DMRC 13.03 +0.06 (+0.46%) 13.2817 12.90 95,680
DMO 12.02 -0.02 (-0.17%) 12.0336 11.967 30,416
DMAT 17.7665 +0.2085 (+1.19%) 17.845 17.53 8,657
DMAC 3.93 -0.05 (-1.26%) 4.39 3.65 1,055,381
DMAA 10.23 +0.00 (+0.00%) 10.23 10.23 300
DMA 8.75 +0.01 (+0.11%) 8.76 8.68 10,996
DLTR 108.15 +1.53 (+1.44%) 108.33 106.20 3,479,900
DLTH 2.22 +0.14 (+6.73%) 2.22 2.11 38,503
DLR 176.76 +3.78 (+2.19%) 176.99 172.91 1,706,100
DLN 83.33 +0.46 (+0.56%) 83.44 82.80 138,100
DLHC 5.73 +0.04 (+0.70%) 5.84 5.72 29,194
DLB 75.62 +0.61 (+0.81%) 75.895 74.865 333,860
DKS 209.19 +7.36 (+3.65%) 210.73 202.06 1,460,300
DKNG 43.94 +0.58 (+1.34%) 44.735 43.60 8,891,300
DJT 19.16 +0.23 (+1.22%) 19.26 18.67 7,437,200
DJD 53.58 +0.3116 (+0.58%) 53.584 53.20 30,400
DJCO 405.60 +8.39 (+2.11%) 406.97 397.01 52,127
DIVZ 35.448 +0.148 (+0.42%) 35.45 35.29 15,000
DIVS 31.153 +0.343 (+1.11%) 31.153 30.86 600
DIVO 42.79 +0.17 (+0.40%) 42.8699 42.58 495,913
DIVL 22.4584 +0.1024 (+0.46%) 22.4584 22.4584 12
DIVG 31.791 +0.291 (+0.92%) 31.791 31.63 300
DISO 14.2921 +0.2481 (+1.77%) 14.2921 14.055 8,704
DIS 122.21 +2.39 (+1.99%) 122.39 119.75 9,933,689
DIEM 30.598 +0.144 (+0.47%) 30.598 30.53 800
DIAX 14.35 +0.09 (+0.63%) 14.375 14.2301 141,413
DIA 445.22 +2.86 (+0.65%) 445.61 441.98 3,788,800
DHSB 25.31 -0.011 (-0.04%) 25.34 25.31 900
DHS 98.08 +0.42 (+0.43%) 98.18 97.59 21,300
DHF 2.60 +0.01 (+0.39%) 2.60 2.5817 356,746
DGXX 3.33 +0.23 (+7.42%) 3.64 3.13 22,421,520
DGS 56.31 +0.34 (+0.61%) 56.32 55.97 90,814
DGRW 85.18 +0.42 (+0.50%) 85.2397 84.73 589,048
DGRO 64.92 +0.43 (+0.67%) 64.976 64.40 1,266,100
DGRE 27.9521 +0.1861 (+0.67%) 28.0675 27.7935 8,887
DGNX 66.25 +0.39 (+0.59%) 68.50 63.25 33,200
DFVX 69.63 +0.45 (+0.65%) 69.69 69.30 6,000
DFUS 68.16 +0.45 (+0.66%) 68.229 67.72 512,700
DFSU 39.96 +0.28 (+0.71%) 40.02 39.70 53,157
DFSE 38.70 +0.14 (+0.36%) 38.8493 38.65 16,927
DFSD 47.97 +0.02 (+0.04%) 47.979 47.94 460,900
DFP 20.95 +0.12 (+0.58%) 20.955 20.795 56,300
DFLI 0.181 +0.023 (+14.56%) 0.188 0.158 8,062,700
DFIP 41.84 +0.06 (+0.14%) 41.84 41.79 83,400
DFII 25.7029 +0.0089 (+0.03%) 25.83 25.54 11,177