Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 22, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHIL | 153.54▼ | -0.06 (-0.04%) | 153.54 | 151.18 | 11,900 |
| DHI | 77.71▲ | +1.14 (+1.49%) | 78.05 | 75.2955 | 3,470,017 |
| DHF | 2.98▼ | -0.01 (-0.33%) | 3.00 | 2.96 | 1,284,400 |
| DGRW | 54.61▼ | -0.21 (-0.38%) | 54.75 | 54.39 | 193,000 |
| DGRS | 41.94▲ | +0.40 (+0.96%) | 42.00 | 41.30 | 10,300 |
| DGRE | 30.415▼ | -0.235 (-0.77%) | 30.45 | 30.26 | 19,000 |
| DGP | 42.14▼ | -0.62 (-1.45%) | 42.38 | 41.39 | 8,359 |
| DGNS | 13.00▲ | +0.22 (+1.72%) | 13.328 | 12.75 | 281,700 |
| DGNR | 14.50▼ | -0.05 (-0.34%) | 15.13 | 14.31 | 168,600 |
| DGL | 53.755▼ | -0.5303 (-0.98%) | 53.84 | 53.35 | 5,365 |
| DGII | 19.98▲ | +0.42 (+2.15%) | 20.11 | 18.80 | 156,900 |
| DGICB | 12.89▲ | +0.04 (+0.31%) | 12.89 | 12.89 | 100 |
| DGICA | 14.30▲ | +0.02 (+0.14%) | 14.30 | 14.02 | 54,700 |
| DFVL | 84.27▲ | +0.1443 (+0.17%) | 84.27 | 84.11 | 200 |
| DFP | 29.11▼ | -0.05 (-0.17%) | 29.31 | 29.02 | 39,200 |
| DFNV | 27.19▼ | -0.099 (-0.36%) | 27.26 | 27.09 | 4,000 |
| DFNS | 10.80▼ | -0.04 (-0.37%) | 10.92 | 10.75 | 316,712 |
| DFND | 36.89▲ | +0.0538 (+0.15%) | 36.99 | 36.7537 | 8,876 |
| DFHT | 16.24▲ | +0.38 (+2.40%) | 16.68 | 15.69 | 155,000 |
| DFFN | 1.23▲ | +0.07 (+6.03%) | 1.25 | 1.13 | 3,996,383 |
| DFEB | 32.56 | +0.00 (+0.00%) | 32.59 | 32.53 | 145,533 |
| DFAU | 27.18▼ | -0.05 (-0.18%) | 27.26 | 27.00 | 265,700 |
| DFAI | 27.32▼ | -0.12 (-0.44%) | 27.35 | 27.18 | 98,200 |
| DFAE | 28.715▼ | -0.2958 (-1.02%) | 28.746 | 28.34 | 86,300 |
| DEUS | 39.74▼ | -0.16 (-0.40%) | 39.86 | 39.63 | 8,217 |
| DES | 28.28▲ | +0.29 (+1.04%) | 28.285 | 27.66 | 229,383 |
| DEN | 31.15▲ | +1.97 (+6.75%) | 31.49 | 28.02 | 922,300 |
| DEMZ | 23.266▼ | -0.204 (-0.87%) | 23.319 | 23.266 | 2,200 |
| DELL | 75.94▼ | -0.96 (-1.25%) | 76.18 | 75.03 | 1,140,100 |
| DEFA | 31.04▼ | -0.1216 (-0.39%) | 31.06 | 31.035 | 1,938 |
| DEF | 59.53▼ | -0.2551 (-0.43%) | 59.7102 | 59.135 | 9,500 |
| DEEP | 30.158▲ | +0.298 (+1.00%) | 30.158 | 29.56 | 4,600 |
| DEEF | 30.88▼ | -0.11 (-0.35%) | 30.97 | 30.87 | 3,295 |
| DEED | 25.845▲ | +0.04 (+0.16%) | 25.85 | 25.84 | 2,100 |
| DECZ | 25.888▼ | -0.06 (-0.23%) | 25.888 | 25.888 | 100 |
| DEA | 22.90▼ | -0.23 (-0.99%) | 23.11 | 22.70 | 504,614 |
| DE | 305.17▼ | -0.33 (-0.11%) | 306.96 | 301.31 | 1,429,900 |
| DDS | 79.80▲ | +2.85 (+3.70%) | 80.49 | 72.55 | 1,034,500 |
| DDOG | 105.00▲ | +1.66 (+1.61%) | 109.62 | 102.30 | 3,340,200 |
| DDG | 22.73▲ | +0.0629 (+0.28%) | 23.28 | 22.73 | 1,333 |
| DDEC | 30.712▼ | -0.012 (-0.04%) | 30.72 | 30.65 | 46,600 |
| DDD | 34.48▲ | +3.10 (+9.88%) | 35.36 | 30.05 | 15,814,100 |
| DCT | 49.96▼ | -0.25 (-0.50%) | 51.26 | 49.77 | 416,398 |
| DCRB | 13.68▲ | +1.33 (+10.77%) | 13.77 | 12.44 | 653,100 |
| DCOM | 17.67▲ | +0.35 (+2.02%) | 17.67 | 16.95 | 92,500 |
| DCO | 56.80▼ | -0.19 (-0.33%) | 56.94 | 55.57 | 48,000 |
| DCI | 59.40▲ | +0.76 (+1.30%) | 59.50 | 58.25 | 340,200 |
| DBX | 22.16▲ | +0.22 (+1.00%) | 22.37 | 21.78 | 4,210,400 |
| DBVT | 5.93▼ | -0.55 (-8.49%) | 6.11 | 5.90 | 833,000 |
| DBV | 24.34▲ | +0.015 (+0.06%) | 24.34 | 24.34 | 13 |
| DBS | 35.8802▼ | -0.8498 (-2.31%) | 35.8802 | 35.82 | 308 |
| DBP | 51.1248▼ | -0.6001 (-1.16%) | 51.2156 | 51.00 | 4,396 |
| DBOC | 27.415▼ | -0.0239 (-0.09%) | 27.415 | 27.40 | 2,900 |
| DBMF | 26.213▼ | -0.24 (-0.91%) | 26.308 | 26.11 | 2,300 |
| DBL | 19.84▲ | +0.01 (+0.05%) | 20.00 | 19.73 | 94,900 |
| DBJP | 47.3025▲ | +0.1725 (+0.37%) | 47.315 | 46.92 | 7,822 |
| DBJA | 25.80▼ | -0.012 (-0.05%) | 25.81 | 25.759 | 4,600 |
| DBI | 9.50▲ | +0.20 (+2.15%) | 9.50 | 9.01 | 1,172,100 |
| DBGR | 29.66▼ | -0.095 (-0.32%) | 29.66 | 29.55 | 1,830 |
| DBEM | 29.8106▼ | -0.1794 (-0.60%) | 29.92 | 29.67 | 8,442 |
| DBEH | 32.521▼ | -0.0805 (-0.25%) | 32.60 | 32.375 | 1,800 |
| DBD | 12.68▼ | -0.36 (-2.76%) | 12.90 | 12.27 | 685,800 |
| DBCP | 6.55▲ | +0.05 (+0.77%) | 6.55 | 6.51 | 14,600 |
| DBAW | 31.85▼ | -0.17 (-0.53%) | 31.91 | 31.73 | 14,686 |
| DAX | 31.275▼ | -0.07 (-0.22%) | 31.30 | 31.12 | 9,600 |
| DAVA | 79.98▼ | -0.20 (-0.25%) | 80.54 | 78.83 | 57,140 |
| DAUG | 33.25▼ | -0.02 (-0.06%) | 33.273 | 33.222 | 14,300 |
| DARE | 2.92▲ | +0.01 (+0.34%) | 2.93 | 2.74 | 3,369,171 |
| DAR | 66.78▼ | -0.84 (-1.24%) | 67.08 | 65.17 | 1,166,700 |
| DAO | 34.53▲ | +1.98 (+6.08%) | 35.445 | 31.73 | 861,900 |
| DAN | 21.50 | +0.00 (+0.00%) | 21.86 | 21.08 | 1,179,400 |
| DALT | 10.10▲ | +0.0202 (+0.20%) | 10.10 | 9.99 | 120,800 |
| DALI | 23.35 | +0.00 (+0.00%) | 23.35 | 23.244 | 1,600 |
| DAKT | 5.23▲ | +0.08 (+1.55%) | 5.26 | 5.07 | 155,700 |
| DADA | 44.95▲ | +2.04 (+4.75%) | 44.98 | 41.83 | 1,542,300 |
| DAC | 30.08▲ | +1.72 (+6.06%) | 30.10 | 27.06 | 471,000 |
| D | 72.29▲ | +0.49 (+0.68%) | 72.48 | 71.21 | 4,152,900 |
| CZR | 79.53▼ | -1.19 (-1.47%) | 81.57 | 78.68 | 1,803,433 |
| CZA | 78.80▼ | -0.0871 (-0.11%) | 78.8088 | 78.22 | 11,226 |
| CYTK | 20.36▲ | +0.27 (+1.34%) | 20.41 | 19.50 | 553,659 |
| CYTH | 6.15▲ | +0.01 (+0.16%) | 6.32 | 6.02 | 207,300 |
| CYRX | 82.11▲ | +8.36 (+11.34%) | 84.97 | 73.47 | 2,587,000 |
| CYH | 10.11▲ | +0.13 (+1.30%) | 10.16 | 9.49 | 1,403,600 |
| CYBR | 162.26▲ | +0.96 (+0.60%) | 162.74 | 158.60 | 378,600 |
| CYBE | 26.12▲ | +0.13 (+0.50%) | 26.41 | 25.65 | 47,900 |
| CYAN | 3.49▲ | +0.03 (+0.87%) | 3.62 | 3.40 | 23,500 |
| CXSE | 74.79▲ | +0.56 (+0.75%) | 74.95 | 74.00 | 173,451 |
| CXH | 9.80▲ | +0.02 (+0.20%) | 9.81 | 9.73 | 13,000 |
| CXE | 5.12▲ | +0.02 (+0.39%) | 5.12 | 5.06 | 58,300 |
| CXDO | 7.25▼ | -0.09 (-1.23%) | 7.40 | 7.01 | 44,800 |
| CXDC | 1.14▲ | +0.04 (+3.64%) | 1.14 | 1.10 | 262,200 |
| CWST | 59.71▲ | +0.32 (+0.54%) | 59.87 | 58.70 | 247,800 |
| CWK | 15.20▲ | +0.29 (+1.95%) | 15.21 | 14.60 | 737,117 |
| CWI | 29.05▼ | -0.20 (-0.68%) | 29.09 | 28.91 | 157,749 |
| CWH | 35.95▲ | +1.00 (+2.86%) | 36.4126 | 33.94 | 1,470,483 |
| CWEN | 35.11▼ | -0.14 (-0.40%) | 35.24 | 34.35 | 660,910 |
| CWEB | 82.83▲ | +2.14 (+2.65%) | 83.27 | 79.71 | 47,365 |
| CWBR | 1.73▲ | +0.08 (+4.85%) | 1.80 | 1.58 | 960,200 |
| CWB | 87.58▲ | +0.09 (+0.10%) | 87.73 | 86.9899 | 580,840 |
| CVV | 4.90▼ | -0.03 (-0.61%) | 4.98 | 4.76 | 36,500 |