Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 30, 2020.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
JMBS 53.66 +0.05 (+0.09%) 53.68 53.61 48,654
JLS 19.50 +0.19 (+0.98%) 19.55 19.08 42,500
JKS 69.04 -3.33 (-4.60%) 76.47 65.05 3,853,100
JKK 277.22 -1.08 (-0.39%) 277.3199 273.5817 10,837
JKHY 160.86 +3.06 (+1.94%) 162.06 156.89 1,348,800
JKH 364.86 +1.65 (+0.45%) 365.1572 360.3155 17,699
JKG 225.254 -0.9936 (-0.44%) 226.24 224.8251 1,892
JKE 282.50 -0.12 (-0.04%) 283.41 280.21 16,901
JKD 207.74 +0.206 (+0.10%) 207.74 206.508 4,518
JJN 63.8477 -1.1135 (-1.71%) 64.00 63.2919 2,419
JJM 50.68 +0.13 (+0.26%) 50.68 50.68 59
JJC 52.1463 +0.2911 (+0.56%) 52.62 51.8697 10,392
JIH 10.46 +0.13 (+1.26%) 10.62 10.374 115,000
JIGB 58.27 +0.135 (+0.23%) 58.27 58.27 100
JHX 29.46 +0.18 (+0.61%) 30.00 29.13 127,700
JHS 16.07 +0.21 (+1.32%) 16.66 15.60 29,100
JHMT 74.4566 +0.2542 (+0.34%) 74.4566 73.865 387
JHMS 32.2516 -0.0221 (-0.07%) 32.2516 32.02 809
JHMM 43.00 -0.35 (-0.81%) 43.424 42.77 90,799
JHML 45.89 -0.27 (-0.58%) 46.15 45.60 35,370
JHMH 42.2947 +0.1747 (+0.41%) 42.30 42.0907 1,957
JHMC 43.8261 -0.4669 (-1.05%) 43.8261 43.59 1,058
JHI 17.11 +0.04 (+0.23%) 17.12 16.80 28,700
JHG 28.53 -0.72 (-2.46%) 29.29 28.49 945,055
JHCS 33.447 -0.083 (-0.25%) 33.47 33.25 700
JGH 14.68 +0.01 (+0.07%) 14.76 14.65 30,900
JG 3.69 -0.21 (-5.38%) 3.82 3.54 1,247,987
JFU 1.76 +0.12 (+7.32%) 1.77 1.625 2,849,200
JFR 8.58 +0.03 (+0.35%) 8.58 8.52 167,000
JETS 22.03 -0.61 (-2.69%) 22.70 21.82 6,720,909
JEQ 9.29 -0.16 (-1.69%) 9.43 9.23 11,600
JEPI 55.37 -0.14 (-0.25%) 55.65 55.19 96,200
JDD 8.84 +0.03 (+0.34%) 8.90 8.70 51,400
JCPB 56.37 +0.225 (+0.40%) 56.54 56.08 64,800
JCOM 89.61 -0.27 (-0.30%) 90.00 88.34 579,400
JCI 46.04 +0.07 (+0.15%) 46.55 45.83 7,699,600
JCE 13.50 -0.01 (-0.07%) 13.50 13.38 39,500
JBHT 135.28 -0.01 (-0.01%) 136.75 134.52 585,900
JAMF 31.70 +0.81 (+2.62%) 31.80 30.33 1,118,500
JAGX 0.3499 +0.1399 (+66.62%) 0.39 0.2125 132,068,677
JAGG 27.99 +0.04 (+0.14%) 27.99 27.95 784,900
JACK 91.99 +0.27 (+0.29%) 92.51 89.20 358,400
JAAA 50.298 +0.028 (+0.06%) 50.33 50.29 1,300
J 107.84 +1.98 (+1.87%) 107.99 105.87 1,180,300
IZRL 27.48 -0.335 (-1.20%) 27.75 27.158 39,700
IZEA 0.913 -0.078 (-7.87%) 0.958 0.85 5,453,900
IYZ 29.81 -0.13 (-0.43%) 29.89 29.66 165,414
IYY 181.7973 -0.9927 (-0.54%) 182.725 180.69 29,755
IYW 325.15 +2.12 (+0.66%) 325.23 319.00 104,096
IYM 110.31 -1.31 (-1.17%) 111.70 109.89 74,152
IYK 163.26 -1.16 (-0.71%) 164.92 161.67 14,341
IYJ 190.21 -1.44 (-0.75%) 191.48 189.825 46,389
IYH 237.60 +0.93 (+0.39%) 237.83 236.199 18,383
IYG 140.74 -2.52 (-1.76%) 142.70 140.46 25,216
IYC 273.51 -0.68 (-0.25%) 274.68 271.6893 39,628
IXP 72.79 -0.76 (-1.03%) 73.10 72.495 9,951
IXN 282.26 +1.18 (+0.42%) 282.46 278.05 39,287
IXJ 74.31 -0.07 (-0.09%) 74.62 74.01 127,598
IWY 127.56 -0.02 (-0.02%) 127.70 125.7762 163,108
IWX 56.38 -0.4778 (-0.84%) 56.70 56.25 56,307
IWV 214.94 -1.27 (-0.59%) 216.0001 213.47 121,809
IWR 65.71 -0.50 (-0.76%) 66.24 65.21 1,133,563
IWP 196.15 +1.47 (+0.76%) 196.32 192.76 376,489
IWO 262.59 -2.04 (-0.77%) 265.36 259.25 315,873
IWL 87.24 -0.31 (-0.35%) 87.52 86.6244 29,889
IWFH 27.973 +0.219 (+0.79%) 27.975 27.65 1,100
IWF 231.24 +0.49 (+0.21%) 231.38 227.60 1,159,550
IWC 110.61 -1.34 (-1.20%) 112.32 109.475 25,671
IWB 204.23 -0.88 (-0.43%) 205.069 202.50 1,331,033
IVW 61.51 -0.05 (-0.08%) 61.58 60.77 1,504,660
IVV 363.32 -1.66 (-0.45%) 364.39 360.53 3,501,492
IVOL 27.34 +0.03 (+0.11%) 27.34 27.27 540,500
IVH 12.72 +0.13 (+1.03%) 12.73 12.56 39,400
IVES 47.66 -0.275 (-0.57%) 48.3999 47.0101 4,413
IUSG 85.41 -0.04 (-0.05%) 85.44 84.41 599,543
IUSB 54.65 +0.04 (+0.07%) 54.71 54.62 358,596
ITW 211.09 -1.14 (-0.54%) 211.10 208.05 2,758,600
ITRN 18.39 +0.41 (+2.28%) 18.39 17.91 121,300
ITRM 0.7318 -0.0308 (-4.04%) 0.77 0.67 4,980,314
ITOT 82.93 -0.50 (-0.60%) 83.41 82.28 1,494,011
ITOS 26.79 -1.78 (-6.23%) 28.50 26.50 397,100
ITMR 19.92 -0.845 (-4.07%) 20.48 19.92 6,700
ITM 51.83 +0.02 (+0.04%) 51.85 51.74 71,778
ITI 4.88 -0.25 (-4.87%) 5.15 4.85 105,000
ITGR 72.09 -0.60 (-0.83%) 72.92 71.31 254,106
ITEQ 61.55 -0.0827 (-0.13%) 62.38 60.40 15,835
ITAC 9.98 +0.077 (+0.78%) 9.99 9.87 49,100
ISTB 51.64 +0.04 (+0.08%) 51.64 51.58 400,190
ISRA 40.5474 -0.6626 (-1.61%) 40.63 40.5062 2,430
ISR 0.3745 +0.0071 (+1.93%) 0.3893 0.364 1,198,168
ISNS 4.53 +0.00 (+0.00%) 4.59 4.46 19,200
ISIG 1.05 +0.14 (+15.38%) 1.06 0.91 875,900
ISHG 83.12 -0.25 (-0.30%) 83.66 83.12 8,300
ISEE 6.82 +0.20 (+3.02%) 6.86 6.42 1,852,600
ISDR 20.99 +1.00 (+5.00%) 21.13 19.31 24,900
ISD 14.76 +0.00 (+0.00%) 14.84 14.71 136,400
IRTC 244.51 +10.65 (+4.55%) 245.52 235.555 265,142
IROQ 21.00 +0.44 (+2.14%) 21.00 20.50 5,600
IRMD 24.51 +0.59 (+2.47%) 24.92 23.74 37,240
IRM 27.50 +0.88 (+3.31%) 27.50 26.53 6,962,000