Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 27, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
LNDC 12.14 +0.25 (+2.10%) 12.58 11.75 233,973
LND 5.63 +0.185 (+3.40%) 5.63 5.46 9,147
LNC 60.97 -0.52 (-0.85%) 61.68 59.86 865,130
LN 0.68 +0.02 (+3.03%) 0.68 0.67 39,900
LMST 16.85 +0.20 (+1.20%) 16.85 16.62 5,487
LMRK 13.48 -0.061 (-0.45%) 13.55 13.41 43,396
LMFA 4.07 -0.04 (-0.97%) 4.1853 3.92 300,448
LMBS 50.82 +0.03 (+0.06%) 50.82 50.785 489,500
LMB 9.00 +0.10 (+1.12%) 9.13 8.7501 30,535
LLY 243.58 +0.37 (+0.15%) 244.06 242.66 1,995,992
LL 18.97 +0.00 (+0.00%) 18.995 18.63 225,625
LKOR 61.8827 +0.4127 (+0.67%) 61.8827 61.679 9,520
LKFN 59.32 +0.41 (+0.70%) 60.15 57.685 61,305
LK 0.07 +0.005 (+7.69%) 0.07 0.07 1,000
LIVN 82.02 -2.05 (-2.44%) 84.03 81.755 329,039
LIVK 10.02 -0.0041 (-0.04%) 10.02 10.02 775
LIVE 63.99 +2.57 (+4.18%) 64.42 59.4501 18,786
LINX 253.00 +0.95 (+0.38%) 254.20 249.15 635,257
LINK 11.29 +0.51 (+4.73%) 11.355 10.2746 39,343
LIND 13.75 -0.28 (-2.00%) 14.0556 13.63 224,167
LIN 298.85 +0.38 (+0.13%) 300.628 295.58 1,551,250
LILAK 14.07 -0.16 (-1.12%) 14.191 13.88 577,035
LILA 13.92 -0.19 (-1.35%) 14.05 13.76 122,499
LIII 9.89 +0.02 (+0.20%) 9.89 9.84 25,048
LII 332.08 +4.76 (+1.45%) 333.42 323.975 397,598
LIFE 4.45 +0.04 (+0.91%) 4.7546 4.30 808,912
LHX 228.08 +2.08 (+0.92%) 229.155 224.70 496,094
LHDX 8.83 -0.06 (-0.67%) 9.055 8.18 575,291
LHAA 9.85 +0.06 (+0.61%) 9.85 9.78 19
LH 283.13 +2.03 (+0.72%) 283.35 279.75 419,408
LGV 9.91 +0.03 (+0.30%) 9.93 9.87 329,965
LGOV 28.245 +0.125 (+0.44%) 28.30 28.17 6,872
LGO 15.59 -0.06 (-0.38%) 15.65 15.23 57,454
LGLV 138.31 +0.69 (+0.50%) 138.31 137.46 28,670
LGI 21.22 -0.08 (-0.38%) 21.45 21.17 26,749
LGH 41.4397 -0.4403 (-1.05%) 42.16 41.14 26,685
LFVN 8.15 -0.23 (-2.74%) 8.44 7.89 175,788
LFT 4.12 +0.04 (+0.98%) 4.1417 4.08 32,569
LFEQ 40.76 -0.19 (-0.46%) 40.85 40.52 893
LEVL 27.05 -0.16 (-0.59%) 27.20 26.95 5,372
LEO 9.19 +0.08 (+0.88%) 9.19 9.10 104,097
LEN.B 83.58 +0.89 (+1.08%) 83.9121 82.02 41,047
LEN 102.39 +1.08 (+1.07%) 102.93 100.09 1,546,107
LEMB 43.18 -0.03 (-0.07%) 43.26 43.16 102,962
LEGO 10.01 -0.02 (-0.20%) 10.12 9.98 165,884
LEGH 17.04 +0.18 (+1.07%) 17.2385 16.76 17,170
LEE 27.32 +0.01 (+0.04%) 28.01 27.28 10,813
LECO 135.81 -1.43 (-1.04%) 136.145 132.51 315,777
LEAF 0.295 +0.00 (+0.00%) 0.305 0.28 44,030
LEAD 54.641 -0.2976 (-0.54%) 54.641 54.34 5,738
LEA 167.91 -0.92 (-0.54%) 168.98 166.62 248,939
LDUR 101.77 +0.03 (+0.03%) 101.83 101.70 25,445
LDRS 26.9651 -0.42 (-1.53%) 26.9651 26.9651 192
LDP 27.44 +0.17 (+0.62%) 27.44 27.20 33,854
LDOS 106.76 +0.30 (+0.28%) 107.35 105.70 561,891
LDL 61.45 +0.25 (+0.41%) 61.50 61.10 147,553
LCUT 15.02 +0.02 (+0.13%) 15.0973 14.76 64,187
LCTU 50.61 -0.26 (-0.51%) 50.61 50.33 5,846
LCTD 47.9207 -0.1939 (-0.40%) 47.9207 47.835 350
LCR 30.3507 -0.1103 (-0.36%) 30.3507 30.3507 42
LCNB 16.74 +0.24 (+1.45%) 16.81 16.37 39,964
LCII 144.27 -0.20 (-0.14%) 145.78 142.69 69,213
LCG 30.19 -0.23 (-0.76%) 30.2099 29.975 1,020
LCA 9.7038 +0.00 (+0.00%) 9.7038 9.7038 1
LBTYK 26.21 -0.05 (-0.19%) 26.27 25.88 1,824,241
LBTYA 26.30 -0.01 (-0.04%) 26.31 25.91 919,153
LBRDK 176.64 -0.83 (-0.47%) 178.88 175.78 578,460
LBRDA 170.64 -1.06 (-0.62%) 172.31 170.00 45,018
LBJ 82.1543 -1.4168 (-1.70%) 82.1543 80.766 2,525
LBC 12.42 +0.02 (+0.16%) 12.58 12.25 22,438
LBAY 23.1516 +0.0116 (+0.05%) 23.24 23.119 719
LBAI 16.06 -0.08 (-0.50%) 16.24 15.94 153,605
LB 77.53 +0.07 (+0.09%) 77.57 75.08 4,089,282
LARK 27.85 -0.02 (-0.07%) 27.85 27.50 4,153
LANC 197.76 +0.34 (+0.17%) 198.51 196.49 63,370
LAMR 104.48 -0.02 (-0.02%) 105.27 102.80 411,211
LAKE 25.25 +0.66 (+2.68%) 25.78 24.50 245,171
LADR 11.17 -0.05 (-0.45%) 11.21 10.99 307,742
LAD 373.31 +0.83 (+0.22%) 375.29 364.04 270,975
LABD 25.14 +0.78 (+3.20%) 26.50 24.25 2,280,157
L 53.75 -0.22 (-0.41%) 54.31 53.37 600,132
KYN 7.88 -0.15 (-1.87%) 8.02 7.87 241,518
KYMR 58.14 -0.90 (-1.52%) 58.9625 54.69 359,013
KXI 61.77 +0.04 (+0.06%) 61.93 61.50 21,974
KWR 241.00 +1.84 (+0.77%) 242.70 236.395 38,293
KW 19.87 -0.10 (-0.50%) 20.10 19.82 431,273
KVLE 24.5429 -0.0475 (-0.19%) 24.56 24.49 4,835
KTOS 26.99 -0.31 (-1.14%) 27.18 26.50 580,027
KTF 12.39 +0.04 (+0.32%) 12.40 12.34 37,638
KTB 55.84 -1.27 (-2.22%) 56.675 54.93 339,860
KSS 50.16 -1.22 (-2.37%) 50.925 49.42 2,570,932
KSPN 20.63 +0.00 (+0.00%) 20.63 20.63 179
KSM 12.42 +0.03 (+0.24%) 12.42 12.37 46,148
KSCD 27.115 -0.1121 (-0.41%) 27.19 26.94 1,971
KSA 39.46 +0.23 (+0.59%) 39.50 39.21 514,041
KRUS 53.37 -0.89 (-1.64%) 54.08 52.08 65,841
KRT 23.38 -1.99 (-7.84%) 25.43 22.91 57,511
KRP 11.92 -0.08 (-0.67%) 12.10 11.845 174,462
KRO 13.95 +0.03 (+0.22%) 14.10 13.71 128,732
KRNY 11.56 +0.01 (+0.09%) 11.73 11.43 286,462