Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 27, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNDC | 12.14▲ | +0.25 (+2.10%) | 12.58 | 11.75 | 233,973 |
| LND | 5.63▲ | +0.185 (+3.40%) | 5.63 | 5.46 | 9,147 |
| LNC | 60.97▼ | -0.52 (-0.85%) | 61.68 | 59.86 | 865,130 |
| LN | 0.68▲ | +0.02 (+3.03%) | 0.68 | 0.67 | 39,900 |
| LMST | 16.85▲ | +0.20 (+1.20%) | 16.85 | 16.62 | 5,487 |
| LMRK | 13.48▼ | -0.061 (-0.45%) | 13.55 | 13.41 | 43,396 |
| LMFA | 4.07▼ | -0.04 (-0.97%) | 4.1853 | 3.92 | 300,448 |
| LMBS | 50.82▲ | +0.03 (+0.06%) | 50.82 | 50.785 | 489,500 |
| LMB | 9.00▲ | +0.10 (+1.12%) | 9.13 | 8.7501 | 30,535 |
| LLY | 243.58▲ | +0.37 (+0.15%) | 244.06 | 242.66 | 1,995,992 |
| LL | 18.97 | +0.00 (+0.00%) | 18.995 | 18.63 | 225,625 |
| LKOR | 61.8827▲ | +0.4127 (+0.67%) | 61.8827 | 61.679 | 9,520 |
| LKFN | 59.32▲ | +0.41 (+0.70%) | 60.15 | 57.685 | 61,305 |
| LK | 0.07▲ | +0.005 (+7.69%) | 0.07 | 0.07 | 1,000 |
| LIVN | 82.02▼ | -2.05 (-2.44%) | 84.03 | 81.755 | 329,039 |
| LIVK | 10.02▼ | -0.0041 (-0.04%) | 10.02 | 10.02 | 775 |
| LIVE | 63.99▲ | +2.57 (+4.18%) | 64.42 | 59.4501 | 18,786 |
| LINX | 253.00▲ | +0.95 (+0.38%) | 254.20 | 249.15 | 635,257 |
| LINK | 11.29▲ | +0.51 (+4.73%) | 11.355 | 10.2746 | 39,343 |
| LIND | 13.75▼ | -0.28 (-2.00%) | 14.0556 | 13.63 | 224,167 |
| LIN | 298.85▲ | +0.38 (+0.13%) | 300.628 | 295.58 | 1,551,250 |
| LILAK | 14.07▼ | -0.16 (-1.12%) | 14.191 | 13.88 | 577,035 |
| LILA | 13.92▼ | -0.19 (-1.35%) | 14.05 | 13.76 | 122,499 |
| LIII | 9.89▲ | +0.02 (+0.20%) | 9.89 | 9.84 | 25,048 |
| LII | 332.08▲ | +4.76 (+1.45%) | 333.42 | 323.975 | 397,598 |
| LIFE | 4.45▲ | +0.04 (+0.91%) | 4.7546 | 4.30 | 808,912 |
| LHX | 228.08▲ | +2.08 (+0.92%) | 229.155 | 224.70 | 496,094 |
| LHDX | 8.83▼ | -0.06 (-0.67%) | 9.055 | 8.18 | 575,291 |
| LHAA | 9.85▲ | +0.06 (+0.61%) | 9.85 | 9.78 | 19 |
| LH | 283.13▲ | +2.03 (+0.72%) | 283.35 | 279.75 | 419,408 |
| LGV | 9.91▲ | +0.03 (+0.30%) | 9.93 | 9.87 | 329,965 |
| LGOV | 28.245▲ | +0.125 (+0.44%) | 28.30 | 28.17 | 6,872 |
| LGO | 15.59▼ | -0.06 (-0.38%) | 15.65 | 15.23 | 57,454 |
| LGLV | 138.31▲ | +0.69 (+0.50%) | 138.31 | 137.46 | 28,670 |
| LGI | 21.22▼ | -0.08 (-0.38%) | 21.45 | 21.17 | 26,749 |
| LGH | 41.4397▼ | -0.4403 (-1.05%) | 42.16 | 41.14 | 26,685 |
| LFVN | 8.15▼ | -0.23 (-2.74%) | 8.44 | 7.89 | 175,788 |
| LFT | 4.12▲ | +0.04 (+0.98%) | 4.1417 | 4.08 | 32,569 |
| LFEQ | 40.76▼ | -0.19 (-0.46%) | 40.85 | 40.52 | 893 |
| LEVL | 27.05▼ | -0.16 (-0.59%) | 27.20 | 26.95 | 5,372 |
| LEO | 9.19▲ | +0.08 (+0.88%) | 9.19 | 9.10 | 104,097 |
| LEN.B | 83.58▲ | +0.89 (+1.08%) | 83.9121 | 82.02 | 41,047 |
| LEN | 102.39▲ | +1.08 (+1.07%) | 102.93 | 100.09 | 1,546,107 |
| LEMB | 43.18▼ | -0.03 (-0.07%) | 43.26 | 43.16 | 102,962 |
| LEGO | 10.01▼ | -0.02 (-0.20%) | 10.12 | 9.98 | 165,884 |
| LEGH | 17.04▲ | +0.18 (+1.07%) | 17.2385 | 16.76 | 17,170 |
| LEE | 27.32▲ | +0.01 (+0.04%) | 28.01 | 27.28 | 10,813 |
| LECO | 135.81▼ | -1.43 (-1.04%) | 136.145 | 132.51 | 315,777 |
| LEAF | 0.295 | +0.00 (+0.00%) | 0.305 | 0.28 | 44,030 |
| LEAD | 54.641▼ | -0.2976 (-0.54%) | 54.641 | 54.34 | 5,738 |
| LEA | 167.91▼ | -0.92 (-0.54%) | 168.98 | 166.62 | 248,939 |
| LDUR | 101.77▲ | +0.03 (+0.03%) | 101.83 | 101.70 | 25,445 |
| LDRS | 26.9651▼ | -0.42 (-1.53%) | 26.9651 | 26.9651 | 192 |
| LDP | 27.44▲ | +0.17 (+0.62%) | 27.44 | 27.20 | 33,854 |
| LDOS | 106.76▲ | +0.30 (+0.28%) | 107.35 | 105.70 | 561,891 |
| LDL | 61.45▲ | +0.25 (+0.41%) | 61.50 | 61.10 | 147,553 |
| LCUT | 15.02▲ | +0.02 (+0.13%) | 15.0973 | 14.76 | 64,187 |
| LCTU | 50.61▼ | -0.26 (-0.51%) | 50.61 | 50.33 | 5,846 |
| LCTD | 47.9207▼ | -0.1939 (-0.40%) | 47.9207 | 47.835 | 350 |
| LCR | 30.3507▼ | -0.1103 (-0.36%) | 30.3507 | 30.3507 | 42 |
| LCNB | 16.74▲ | +0.24 (+1.45%) | 16.81 | 16.37 | 39,964 |
| LCII | 144.27▼ | -0.20 (-0.14%) | 145.78 | 142.69 | 69,213 |
| LCG | 30.19▼ | -0.23 (-0.76%) | 30.2099 | 29.975 | 1,020 |
| LCA | 9.7038 | +0.00 (+0.00%) | 9.7038 | 9.7038 | 1 |
| LBTYK | 26.21▼ | -0.05 (-0.19%) | 26.27 | 25.88 | 1,824,241 |
| LBTYA | 26.30▼ | -0.01 (-0.04%) | 26.31 | 25.91 | 919,153 |
| LBRDK | 176.64▼ | -0.83 (-0.47%) | 178.88 | 175.78 | 578,460 |
| LBRDA | 170.64▼ | -1.06 (-0.62%) | 172.31 | 170.00 | 45,018 |
| LBJ | 82.1543▼ | -1.4168 (-1.70%) | 82.1543 | 80.766 | 2,525 |
| LBC | 12.42▲ | +0.02 (+0.16%) | 12.58 | 12.25 | 22,438 |
| LBAY | 23.1516▲ | +0.0116 (+0.05%) | 23.24 | 23.119 | 719 |
| LBAI | 16.06▼ | -0.08 (-0.50%) | 16.24 | 15.94 | 153,605 |
| LB | 77.53▲ | +0.07 (+0.09%) | 77.57 | 75.08 | 4,089,282 |
| LARK | 27.85▼ | -0.02 (-0.07%) | 27.85 | 27.50 | 4,153 |
| LANC | 197.76▲ | +0.34 (+0.17%) | 198.51 | 196.49 | 63,370 |
| LAMR | 104.48▼ | -0.02 (-0.02%) | 105.27 | 102.80 | 411,211 |
| LAKE | 25.25▲ | +0.66 (+2.68%) | 25.78 | 24.50 | 245,171 |
| LADR | 11.17▼ | -0.05 (-0.45%) | 11.21 | 10.99 | 307,742 |
| LAD | 373.31▲ | +0.83 (+0.22%) | 375.29 | 364.04 | 270,975 |
| LABD | 25.14▲ | +0.78 (+3.20%) | 26.50 | 24.25 | 2,280,157 |
| L | 53.75▼ | -0.22 (-0.41%) | 54.31 | 53.37 | 600,132 |
| KYN | 7.88▼ | -0.15 (-1.87%) | 8.02 | 7.87 | 241,518 |
| KYMR | 58.14▼ | -0.90 (-1.52%) | 58.9625 | 54.69 | 359,013 |
| KXI | 61.77▲ | +0.04 (+0.06%) | 61.93 | 61.50 | 21,974 |
| KWR | 241.00▲ | +1.84 (+0.77%) | 242.70 | 236.395 | 38,293 |
| KW | 19.87▼ | -0.10 (-0.50%) | 20.10 | 19.82 | 431,273 |
| KVLE | 24.5429▼ | -0.0475 (-0.19%) | 24.56 | 24.49 | 4,835 |
| KTOS | 26.99▼ | -0.31 (-1.14%) | 27.18 | 26.50 | 580,027 |
| KTF | 12.39▲ | +0.04 (+0.32%) | 12.40 | 12.34 | 37,638 |
| KTB | 55.84▼ | -1.27 (-2.22%) | 56.675 | 54.93 | 339,860 |
| KSS | 50.16▼ | -1.22 (-2.37%) | 50.925 | 49.42 | 2,570,932 |
| KSPN | 20.63 | +0.00 (+0.00%) | 20.63 | 20.63 | 179 |
| KSM | 12.42▲ | +0.03 (+0.24%) | 12.42 | 12.37 | 46,148 |
| KSCD | 27.115▼ | -0.1121 (-0.41%) | 27.19 | 26.94 | 1,971 |
| KSA | 39.46▲ | +0.23 (+0.59%) | 39.50 | 39.21 | 514,041 |
| KRUS | 53.37▼ | -0.89 (-1.64%) | 54.08 | 52.08 | 65,841 |
| KRT | 23.38▼ | -1.99 (-7.84%) | 25.43 | 22.91 | 57,511 |
| KRP | 11.92▼ | -0.08 (-0.67%) | 12.10 | 11.845 | 174,462 |
| KRO | 13.95▲ | +0.03 (+0.22%) | 14.10 | 13.71 | 128,732 |
| KRNY | 11.56▲ | +0.01 (+0.09%) | 11.73 | 11.43 | 286,462 |