Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBFS | 12.25▲ | +0.22 (+1.83%) | 12.41 | 11.8933 | 21,513 |
| PBF | 22.27▲ | +0.60 (+2.77%) | 22.78 | 21.45 | 2,403,900 |
| PBE | 64.36▲ | +0.26 (+0.41%) | 65.08 | 63.79 | 9,100 |
| PBDC | 33.88▲ | +0.04 (+0.12%) | 33.97 | 33.607 | 56,600 |
| PBD | 12.70▲ | +0.0989 (+0.78%) | 12.76 | 12.58 | 21,700 |
| PBA | 37.36▼ | -0.15 (-0.40%) | 37.51 | 36.96 | 1,223,200 |
| PB | 72.88▲ | +2.64 (+3.76%) | 73.15 | 69.69 | 1,084,500 |
| PAYX | 147.42▲ | +1.96 (+1.35%) | 148.76 | 145.23 | 3,666,878 |
| PAYS | 7.38▲ | +0.18 (+2.50%) | 7.60 | 7.11 | 2,058,953 |
| PAYO | 6.89▲ | +0.04 (+0.58%) | 6.97 | 6.78 | 3,038,065 |
| PAYC | 233.80▲ | +2.40 (+1.04%) | 235.79 | 228.41 | 913,135 |
| PAX | 14.18▲ | +0.12 (+0.85%) | 14.34 | 13.99 | 564,525 |
| PAVS | 0.926▲ | +0.086 (+10.24%) | 0.9835 | 0.83 | 14,179 |
| PAVM | 0.6161▲ | +0.0158 (+2.63%) | 0.6165 | 0.5912 | 107,431 |
| PATN | 23.21▼ | -0.091 (-0.39%) | 23.26 | 23.21 | 700 |
| PATK | 95.30▲ | +3.03 (+3.28%) | 98.35 | 91.02 | 663,982 |
| PATH | 12.69▼ | -0.11 (-0.86%) | 12.95 | 12.6299 | 9,590,340 |
| PASG | 0.3802▼ | -0.0201 (-5.02%) | 0.4081 | 0.3729 | 253,141 |
| PARR | 28.16▲ | +1.63 (+6.14%) | 28.72 | 26.62 | 2,042,251 |
| PARA | 13.16▲ | +0.26 (+2.02%) | 13.265 | 12.87 | 12,925,615 |
| PAPI | 25.81▲ | +0.55 (+2.18%) | 25.91 | 25.36 | 100,900 |
| PAMT | 13.46▲ | +0.59 (+4.58%) | 14.00 | 12.53 | 26,569 |
| PAMC | 44.02▲ | +0.203 (+0.46%) | 44.20 | 43.62 | 41,400 |
| PALL | 101.16▲ | +0.55 (+0.55%) | 101.93 | 99.81 | 0 |
| PALI | 0.7151▲ | +0.035 (+5.15%) | 0.7329 | 0.7036 | 99,590 |
| PALD | 23.064▲ | +0.789 (+3.54%) | 23.064 | 23.064 | 800 |
| PALC | 49.176▼ | -0.225 (-0.46%) | 49.32 | 49.05 | 79,500 |
| PAL | 7.04▼ | -0.22 (-3.03%) | 7.38 | 6.70 | 213,424 |
| PAI | 13.02▲ | +0.04 (+0.31%) | 13.18 | 13.00 | 0 |
| PAHC | 26.62▲ | +1.08 (+4.23%) | 26.77 | 25.34 | 271,863 |
| PAG | 177.81▲ | +6.00 (+3.49%) | 178.97 | 169.56 | 229,200 |
| PACS | 12.95▲ | +0.03 (+0.23%) | 13.35 | 12.641 | 591,400 |
| PACK | 3.62▲ | +0.05 (+1.40%) | 3.70 | 3.52 | 424,370 |
| PACB | 1.29▲ | +0.05 (+4.03%) | 1.31 | 1.20 | 17,740,564 |
| PAC | 233.95▲ | +4.33 (+1.89%) | 233.95 | 228.93 | 104,299 |
| PABU | 66.6209▼ | -0.2391 (-0.36%) | 66.695 | 66.6209 | 4,600 |
| PABD | 60.34▼ | -0.07 (-0.12%) | 60.34 | 60.13 | 0 |
| OZK | 48.96▲ | +1.90 (+4.04%) | 49.52 | 47.01 | 1,591,340 |
| OXY | 42.86▲ | +0.85 (+2.02%) | 43.24 | 41.65 | 10,601,500 |
| OXSQ | 2.23 | +0.00 (+0.00%) | 2.24 | 2.22 | 666,706 |
| OXM | 42.42▲ | +2.17 (+5.39%) | 44.05 | 40.08 | 513,100 |
| OXLC | 4.19▼ | -0.01 (-0.24%) | 4.21 | 4.16 | 0 |
| OXBR | 1.78▲ | +0.04 (+2.30%) | 1.88 | 1.74 | 72,464 |
| OWNB | 31.17▼ | -0.59 (-1.86%) | 31.74 | 30.84 | 37,100 |
| OWLT | 8.28▼ | -0.12 (-1.43%) | 8.57 | 8.10 | 149,228 |
| OWL | 19.22▲ | +0.01 (+0.05%) | 19.26 | 18.795 | 7,725,702 |
| OVV | 39.31▲ | +1.26 (+3.31%) | 39.96 | 38.02 | 3,855,600 |
| OVLY | 27.37▲ | +0.13 (+0.48%) | 27.445 | 27.14 | 5,031 |
| OVID | 0.316▼ | -0.0139 (-4.21%) | 0.3336 | 0.3123 | 1,360,717 |
| OVBC | 33.51▲ | +1.28 (+3.97%) | 33.96 | 31.00 | 18,283 |
| OUT | 16.64▲ | +0.32 (+1.96%) | 17.03 | 16.25 | 1,898,518 |
| OUNZ | 32.16▲ | +0.27 (+0.85%) | 32.32 | 32.15 | 1,063,100 |
| OTTR | 79.05▲ | +1.96 (+2.54%) | 79.89 | 76.60 | 259,097 |
| OTIS | 100.43▲ | +1.41 (+1.42%) | 100.99 | 98.47 | 1,853,364 |
| OTF | 15.56▲ | +0.31 (+2.03%) | 15.75 | 15.20 | 75,700 |
| OTEX | 29.56▲ | +0.36 (+1.23%) | 29.8246 | 29.005 | 775,185 |
| OSW | 20.74▲ | +0.35 (+1.72%) | 20.78 | 20.15 | 506,763 |
| OSUR | 3.01▲ | +0.01 (+0.33%) | 3.105 | 2.92 | 701,586 |
| OSTX | 1.93▲ | +0.05 (+2.66%) | 1.949 | 1.87 | 162,400 |
| OSS | 3.90▲ | +0.35 (+9.86%) | 4.06 | 3.528 | 524,459 |
| OSRH | 1.51▲ | +0.13 (+9.42%) | 1.53 | 1.34 | 172,627 |
| OSPN | 16.97▲ | +0.28 (+1.68%) | 17.00 | 16.46 | 400,427 |
| OSK | 118.16▲ | +4.62 (+4.07%) | 119.52 | 113.93 | 832,700 |
| OSIS | 226.74▲ | +1.88 (+0.84%) | 230.46 | 223.045 | 206,256 |
| OSEA | 29.30▲ | +0.03 (+0.10%) | 29.30 | 29.12 | 109,300 |
| OSCR | 20.45▼ | -0.99 (-4.62%) | 22.09 | 20.235 | 22,133,362 |
| OSBC | 18.34▲ | +0.60 (+3.38%) | 18.4848 | 17.67 | 362,141 |
| ORRF | 32.65▲ | +0.82 (+2.58%) | 33.00 | 31.59 | 153,968 |
| ORR | 29.20▼ | -0.08 (-0.27%) | 29.60 | 29.15 | 25,200 |
| ORLY | 90.50▲ | +0.37 (+0.41%) | 91.77 | 90.17 | 4,545,400 |
| ORKT | 0.54▲ | +0.03 (+5.88%) | 0.5711 | 0.4947 | 279,099 |
| ORKA | 11.80▲ | +0.59 (+5.26%) | 12.22 | 10.97 | 218,700 |
| ORI | 38.39▼ | -0.05 (-0.13%) | 38.595 | 38.21 | 1,220,993 |
| ORGO | 3.78▲ | +0.12 (+3.28%) | 3.88 | 3.59 | 934,515 |
| ORGN | 0.5164▲ | +0.0332 (+6.87%) | 0.5315 | 0.471 | 1,203,497 |
| ORCX | 28.20▲ | +0.19 (+0.68%) | 29.22 | 27.44 | 1,065,300 |
| ORCL | 218.96▲ | +0.33 (+0.15%) | 223.17 | 216.31 | 16,955,200 |
| ORC | 7.04▲ | +0.03 (+0.43%) | 7.10 | 6.96 | 4,259,100 |
| OR | 25.59▼ | -0.12 (-0.47%) | 26.23 | 25.47 | 393,500 |
| OPY | 66.53▲ | +0.76 (+1.16%) | 67.51 | 64.66 | 37,837 |
| OPXS | 11.74▲ | +0.25 (+2.18%) | 12.00 | 11.26 | 48,294 |
| OPTZ | 30.936▲ | +0.03 (+0.10%) | 31.047 | 30.83 | 8,600 |
| OPTX | 1.37▲ | +0.03 (+2.24%) | 1.3949 | 1.32 | 47,733 |
| OPRX | 13.59▲ | +0.09 (+0.67%) | 13.69 | 13.22 | 197,070 |
| OPRA | 20.33▲ | +1.43 (+7.57%) | 20.6499 | 19.10 | 1,409,414 |
| OPP | 8.55 | +0.00 (+0.00%) | 8.56 | 8.52 | 0 |
| OPOF | 40.20▲ | +0.95 (+2.42%) | 40.24 | 39.12 | 26,003 |
| OPK | 1.33▲ | +0.01 (+0.76%) | 1.36 | 1.31 | 2,586,958 |
| OPI | 0.2639▲ | +0.0169 (+6.84%) | 0.27 | 0.2416 | 871,393 |
| OPHC | 4.49▲ | +0.02 (+0.45%) | 4.62 | 4.42 | 8,470 |
| OPEN | 0.565▲ | +0.032 (+6.00%) | 0.60 | 0.5267 | 108,898,336 |
| OPBK | 13.64▲ | +0.65 (+5.00%) | 13.70 | 12.88 | 141,559 |
| OPAD | 1.06▲ | +0.15 (+16.48%) | 1.12 | 0.95 | 91,359 |
| OOTO | 17.4047▲ | +0.5703 (+3.39%) | 17.5299 | 17.12 | 2,551 |
| OOMA | 13.15▲ | +0.25 (+1.94%) | 13.37 | 12.80 | 263,900 |
| ONTO | 100.23▼ | -0.70 (-0.69%) | 101.9223 | 97.915 | 1,002,792 |
| ONTF | 5.46▲ | +0.03 (+0.55%) | 5.525 | 5.375 | 179,450 |
| ONON | 52.21▲ | +0.16 (+0.31%) | 53.17 | 51.1908 | 4,709,985 |
| ONOF | 34.25▼ | -0.066 (-0.19%) | 34.28 | 34.19 | 2,800 |
| ONMD | 0.572▲ | +0.002 (+0.35%) | 0.62 | 0.54 | 451,200 |