Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWBC | 18.10▼ | -0.29 (-1.58%) | 18.50 | 16.77 | 114,755 |
| CWAN | 16.35▲ | +0.04 (+0.25%) | 16.435 | 16.21 | 940,449 |
| CW | 250.24▲ | +1.71 (+0.69%) | 252.005 | 248.71 | 133,452 |
| CVX | 160.00▲ | +2.43 (+1.54%) | 160.75 | 158.1495 | 7,734,654 |
| CVSB | 50.46▲ | +0.05 (+0.10%) | 50.46 | 50.445 | 263 |
| CVS | 69.75▲ | +0.36 (+0.52%) | 69.935 | 68.79 | 7,809,721 |
| CVR | 16.185 | +0.00 (+0.00%) | 16.185 | 16.185 | 136 |
| CVLY | 22.34▲ | +0.99 (+4.64%) | 22.40 | 21.25 | 20,266 |
| CVII | 10.71▲ | +0.01 (+0.09%) | 10.73 | 10.685 | 64,231 |
| CVGW | 28.41▲ | +1.63 (+6.09%) | 28.44 | 26.64 | 212,276 |
| CVGI | 6.33▲ | +0.135 (+2.18%) | 6.33 | 6.16 | 90,778 |
| CVEO | 25.65▲ | +0.58 (+2.31%) | 25.68 | 25.24 | 42,569 |
| CVE | 20.85▲ | +0.19 (+0.92%) | 21.10 | 20.57 | 6,443,358 |
| CVBF | 16.63▲ | +0.65 (+4.07%) | 16.64 | 15.89 | 840,901 |
| CURV | 4.83▲ | +0.19 (+4.09%) | 4.94 | 4.42 | 86,288 |
| CURI | 1.15▲ | +0.12 (+11.65%) | 1.15 | 1.02 | 214,534 |
| CULP | 4.54▲ | +0.06 (+1.34%) | 4.57 | 4.44 | 21,890 |
| CUBI | 48.22▲ | +1.39 (+2.97%) | 48.26 | 46.48 | 335,158 |
| CTVA | 54.80▲ | +0.84 (+1.56%) | 54.84 | 53.88 | 2,052,668 |
| CTRE | 23.69▼ | -0.05 (-0.21%) | 23.98 | 23.555 | 783,682 |
| CTRA | 27.75▲ | +0.53 (+1.95%) | 27.80 | 27.24 | 7,173,792 |
| CTR | 40.82▲ | +0.74 (+1.85%) | 41.09 | 40.44 | 19,600 |
| CTO | 16.98▲ | +0.26 (+1.56%) | 16.98 | 16.67 | 124,199 |
| CTNT | 1.50▲ | +0.155 (+11.52%) | 1.562 | 1.33 | 136,428 |
| CTNM | 15.42▼ | -0.06 (-0.39%) | 15.98 | 15.10 | 23,745 |
| CTM | 0.241▲ | +0.0094 (+4.06%) | 0.245 | 0.2247 | 88,821 |
| CTHR | 0.355▲ | +0.0139 (+4.08%) | 0.3598 | 0.33 | 232,427 |
| CTBI | 41.82▲ | +1.17 (+2.88%) | 41.82 | 40.41 | 47,376 |
| CTA | 27.17▲ | +0.11 (+0.41%) | 27.2613 | 27.1363 | 28,970 |
| CSWC | 25.06▲ | +0.28 (+1.13%) | 25.15 | 24.80 | 174,820 |
| CSV | 24.00▲ | +0.43 (+1.82%) | 24.29 | 23.49 | 89,946 |
| CSTE | 5.69▲ | +0.25 (+4.60%) | 5.70 | 5.21 | 76,428 |
| CSR | 64.89▲ | +2.32 (+3.71%) | 65.22 | 62.76 | 124,920 |
| CSLR | 0.45▲ | +0.185 (+69.81%) | 0.59 | 0.24 | 16,644,794 |
| CSLM | 11.137▲ | +0.007 (+0.06%) | 11.137 | 11.137 | 283 |
| CSGS | 48.90▲ | +0.50 (+1.03%) | 48.99 | 48.15 | 187,724 |
| CSBR | 5.06▼ | -0.005 (-0.10%) | 5.10 | 5.06 | 960 |
| CSB | 53.36▲ | +0.8805 (+1.68%) | 53.3647 | 52.27 | 11,374 |
| CRTO | 35.42▲ | +1.06 (+3.08%) | 36.62 | 34.30 | 563,447 |
| CRT | 14.4146▲ | +1.2746 (+9.70%) | 14.6016 | 13.14 | 94,271 |
| CRS | 78.04▼ | -1.34 (-1.69%) | 79.98 | 77.33 | 683,433 |
| CRMT | 58.24▲ | +2.08 (+3.70%) | 58.35 | 55.87 | 76,394 |
| CRKN | 0.0555▲ | +0.0035 (+6.73%) | 0.0641 | 0.0512 | 13,823,274 |
| CRK | 9.52▲ | +0.28 (+3.03%) | 9.55 | 9.17 | 3,425,386 |
| CRGO | 2.50▲ | +0.02 (+0.81%) | 2.50 | 2.38 | 25,457 |
| CRESY | 9.17▲ | +0.39 (+4.44%) | 9.18 | 8.755 | 158,767 |
| CRDT | 25.16▲ | +0.045 (+0.18%) | 25.165 | 25.14 | 900 |
| CRD.B | 9.80▼ | -0.07 (-0.71%) | 9.82 | 9.67 | 8,400 |
| CRD.A | 9.90▲ | +0.05 (+0.51%) | 10.01 | 9.77 | 95,400 |
| CRCT | 5.27▲ | +0.09 (+1.74%) | 5.36 | 5.13 | 621,117 |
| CRBG | 26.98▲ | +0.43 (+1.62%) | 27.00 | 26.52 | 3,278,853 |
| CRAI | 145.65▲ | +2.21 (+1.54%) | 146.04 | 142.57 | 24,471 |
| CPZ | 15.24▲ | +0.03 (+0.20%) | 15.38 | 15.157 | 52,400 |
| CPSS | 9.00▲ | +0.36 (+4.17%) | 9.075 | 8.52 | 33,449 |
| CPSH | 1.82▲ | +0.03 (+1.68%) | 1.87 | 1.75 | 23,417 |
| CPNG | 22.01▼ | -0.29 (-1.30%) | 22.355 | 21.76 | 11,948,238 |
| CPK | 104.81▲ | +2.30 (+2.24%) | 105.02 | 102.15 | 86,051 |
| CPII | 19.96▼ | -0.025 (-0.13%) | 19.985 | 19.96 | 200 |
| CPHC | 23.00▼ | -0.25 (-1.08%) | 23.00 | 23.00 | 612 |
| CPG | 8.69▲ | +0.24 (+2.84%) | 8.73 | 8.40 | 5,713,043 |
| CPF | 19.29▲ | +0.59 (+3.16%) | 19.31 | 18.61 | 305,245 |
| CPER | 28.10▲ | +0.32 (+1.15%) | 28.28 | 28.00 | 248,233 |
| CPBI | 10.07▲ | +0.03 (+0.30%) | 10.07 | 9.97 | 4,995 |
| CPB | 44.20▲ | +0.49 (+1.12%) | 44.385 | 43.675 | 2,240,682 |
| CPAC | 5.23▼ | -0.05 (-0.95%) | 5.35 | 5.14 | 5,619 |
| CPA | 101.68▲ | +1.74 (+1.74%) | 102.41 | 99.45 | 285,832 |
| COTY | 11.15▲ | +0.11 (+1.00%) | 11.17 | 10.90 | 6,151,852 |
| CORZ | 3.10▲ | +0.22 (+7.64%) | 3.10 | 2.86 | 2,780,875 |
| CORP | 93.43▲ | +0.12 (+0.13%) | 93.53 | 93.331 | 78,903 |
| COR | 239.13▲ | +1.83 (+0.77%) | 239.91 | 236.98 | 1,411,190 |
| COPX | 45.98▼ | -0.23 (-0.50%) | 46.54 | 45.82 | 899,507 |
| COPP | 24.88▼ | -0.17 (-0.68%) | 25.24 | 24.80 | 34,561 |
| COPJ | 22.07▼ | -0.11 (-0.50%) | 22.31 | 22.0001 | 15,565 |
| COOT | 1.45▼ | -0.06 (-3.97%) | 1.6912 | 1.43 | 128,376 |
| COOP | 77.55▲ | +1.78 (+2.35%) | 77.67 | 75.61 | 389,229 |
| CONX | 10.5998 | +0.00 (+0.00%) | 10.5998 | 10.5998 | 21 |
| COMB | 20.61▲ | +0.2075 (+1.02%) | 20.64 | 20.4935 | 57,328 |
| COM | 29.46▲ | +0.15 (+0.51%) | 29.51 | 29.36 | 38,281 |
| COLM | 76.55▲ | +1.01 (+1.34%) | 76.82 | 75.28 | 696,243 |
| COLB | 18.31▲ | +0.57 (+3.21%) | 18.32 | 17.61 | 2,115,346 |
| COKE | 817.18▲ | +16.16 (+2.02%) | 820.90 | 801.02 | 36,563 |
| COGT | 6.71▲ | +0.10 (+1.51%) | 6.92 | 6.445 | 1,518,300 |
| COFS | 24.11▲ | +1.41 (+6.21%) | 24.11 | 22.43 | 5,740 |
| COF | 142.91▲ | +1.28 (+0.90%) | 145.19 | 142.26 | 2,530,849 |
| COCP | 1.5299▲ | +0.0349 (+2.33%) | 1.5999 | 1.48 | 7,631 |
| COAL | 23.65▲ | +0.0148 (+0.06%) | 23.76 | 23.53 | 6,868 |
| CNX | 24.00▲ | +0.30 (+1.27%) | 24.07 | 23.65 | 2,013,326 |
| CNS | 72.39▲ | +6.28 (+9.50%) | 73.91 | 70.59 | 2,006,565 |
| CNP | 28.53▲ | +0.58 (+2.08%) | 28.53 | 27.99 | 3,338,124 |
| CNOB | 18.64▲ | +0.54 (+2.98%) | 18.795 | 17.80 | 227,599 |
| CNO | 26.19▲ | +0.50 (+1.95%) | 26.20 | 25.73 | 830,103 |
| CNK | 18.22▲ | +0.10 (+0.55%) | 18.33 | 17.85 | 2,461,901 |
| CNGL | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| CNDA | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.54 | 178,913 |
| CNC | 75.15▲ | +1.40 (+1.90%) | 75.35 | 73.57 | 2,686,979 |
| CNA | 44.44▲ | +1.10 (+2.54%) | 44.54 | 43.655 | 195,266 |
| CMTG | 8.95▲ | +0.06 (+0.67%) | 9.01 | 8.795 | 398,867 |
| CMT | 19.80▲ | +0.76 (+3.99%) | 19.80 | 18.82 | 51,646 |
| CMS | 59.55▲ | +1.07 (+1.83%) | 59.68 | 58.68 | 1,743,911 |
| CMLS | 2.99▲ | +0.20 (+7.17%) | 3.01 | 2.80 | 60,977 |