Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 30, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMBS | 53.66▲ | +0.05 (+0.09%) | 53.68 | 53.61 | 48,654 |
| JLS | 19.50▲ | +0.19 (+0.98%) | 19.55 | 19.08 | 42,500 |
| JKS | 69.04▼ | -3.33 (-4.60%) | 76.47 | 65.05 | 3,853,100 |
| JKK | 277.22▼ | -1.08 (-0.39%) | 277.3199 | 273.5817 | 10,837 |
| JKHY | 160.86▲ | +3.06 (+1.94%) | 162.06 | 156.89 | 1,348,800 |
| JKH | 364.86▲ | +1.65 (+0.45%) | 365.1572 | 360.3155 | 17,699 |
| JKG | 225.254▼ | -0.9936 (-0.44%) | 226.24 | 224.8251 | 1,892 |
| JKE | 282.50▼ | -0.12 (-0.04%) | 283.41 | 280.21 | 16,901 |
| JKD | 207.74▲ | +0.206 (+0.10%) | 207.74 | 206.508 | 4,518 |
| JJN | 63.8477▼ | -1.1135 (-1.71%) | 64.00 | 63.2919 | 2,419 |
| JJM | 50.68▲ | +0.13 (+0.26%) | 50.68 | 50.68 | 59 |
| JJC | 52.1463▲ | +0.2911 (+0.56%) | 52.62 | 51.8697 | 10,392 |
| JIH | 10.46▲ | +0.13 (+1.26%) | 10.62 | 10.374 | 115,000 |
| JIGB | 58.27▲ | +0.135 (+0.23%) | 58.27 | 58.27 | 100 |
| JHX | 29.46▲ | +0.18 (+0.61%) | 30.00 | 29.13 | 127,700 |
| JHS | 16.07▲ | +0.21 (+1.32%) | 16.66 | 15.60 | 29,100 |
| JHMT | 74.4566▲ | +0.2542 (+0.34%) | 74.4566 | 73.865 | 387 |
| JHMS | 32.2516▼ | -0.0221 (-0.07%) | 32.2516 | 32.02 | 809 |
| JHMM | 43.00▼ | -0.35 (-0.81%) | 43.424 | 42.77 | 90,799 |
| JHML | 45.89▼ | -0.27 (-0.58%) | 46.15 | 45.60 | 35,370 |
| JHMH | 42.2947▲ | +0.1747 (+0.41%) | 42.30 | 42.0907 | 1,957 |
| JHMC | 43.8261▼ | -0.4669 (-1.05%) | 43.8261 | 43.59 | 1,058 |
| JHI | 17.11▲ | +0.04 (+0.23%) | 17.12 | 16.80 | 28,700 |
| JHG | 28.53▼ | -0.72 (-2.46%) | 29.29 | 28.49 | 945,055 |
| JHCS | 33.447▼ | -0.083 (-0.25%) | 33.47 | 33.25 | 700 |
| JGH | 14.68▲ | +0.01 (+0.07%) | 14.76 | 14.65 | 30,900 |
| JG | 3.69▼ | -0.21 (-5.38%) | 3.82 | 3.54 | 1,247,987 |
| JFU | 1.76▲ | +0.12 (+7.32%) | 1.77 | 1.625 | 2,849,200 |
| JFR | 8.58▲ | +0.03 (+0.35%) | 8.58 | 8.52 | 167,000 |
| JETS | 22.03▼ | -0.61 (-2.69%) | 22.70 | 21.82 | 6,720,909 |
| JEQ | 9.29▼ | -0.16 (-1.69%) | 9.43 | 9.23 | 11,600 |
| JEPI | 55.37▼ | -0.14 (-0.25%) | 55.65 | 55.19 | 96,200 |
| JDD | 8.84▲ | +0.03 (+0.34%) | 8.90 | 8.70 | 51,400 |
| JCPB | 56.37▲ | +0.225 (+0.40%) | 56.54 | 56.08 | 64,800 |
| JCOM | 89.61▼ | -0.27 (-0.30%) | 90.00 | 88.34 | 579,400 |
| JCI | 46.04▲ | +0.07 (+0.15%) | 46.55 | 45.83 | 7,699,600 |
| JCE | 13.50▼ | -0.01 (-0.07%) | 13.50 | 13.38 | 39,500 |
| JBHT | 135.28▼ | -0.01 (-0.01%) | 136.75 | 134.52 | 585,900 |
| JAMF | 31.70▲ | +0.81 (+2.62%) | 31.80 | 30.33 | 1,118,500 |
| JAGX | 0.3499▲ | +0.1399 (+66.62%) | 0.39 | 0.2125 | 132,068,677 |
| JAGG | 27.99▲ | +0.04 (+0.14%) | 27.99 | 27.95 | 784,900 |
| JACK | 91.99▲ | +0.27 (+0.29%) | 92.51 | 89.20 | 358,400 |
| JAAA | 50.298▲ | +0.028 (+0.06%) | 50.33 | 50.29 | 1,300 |
| J | 107.84▲ | +1.98 (+1.87%) | 107.99 | 105.87 | 1,180,300 |
| IZRL | 27.48▼ | -0.335 (-1.20%) | 27.75 | 27.158 | 39,700 |
| IZEA | 0.913▼ | -0.078 (-7.87%) | 0.958 | 0.85 | 5,453,900 |
| IYZ | 29.81▼ | -0.13 (-0.43%) | 29.89 | 29.66 | 165,414 |
| IYY | 181.7973▼ | -0.9927 (-0.54%) | 182.725 | 180.69 | 29,755 |
| IYW | 325.15▲ | +2.12 (+0.66%) | 325.23 | 319.00 | 104,096 |
| IYM | 110.31▼ | -1.31 (-1.17%) | 111.70 | 109.89 | 74,152 |
| IYK | 163.26▼ | -1.16 (-0.71%) | 164.92 | 161.67 | 14,341 |
| IYJ | 190.21▼ | -1.44 (-0.75%) | 191.48 | 189.825 | 46,389 |
| IYH | 237.60▲ | +0.93 (+0.39%) | 237.83 | 236.199 | 18,383 |
| IYG | 140.74▼ | -2.52 (-1.76%) | 142.70 | 140.46 | 25,216 |
| IYC | 273.51▼ | -0.68 (-0.25%) | 274.68 | 271.6893 | 39,628 |
| IXP | 72.79▼ | -0.76 (-1.03%) | 73.10 | 72.495 | 9,951 |
| IXN | 282.26▲ | +1.18 (+0.42%) | 282.46 | 278.05 | 39,287 |
| IXJ | 74.31▼ | -0.07 (-0.09%) | 74.62 | 74.01 | 127,598 |
| IWY | 127.56▼ | -0.02 (-0.02%) | 127.70 | 125.7762 | 163,108 |
| IWX | 56.38▼ | -0.4778 (-0.84%) | 56.70 | 56.25 | 56,307 |
| IWV | 214.94▼ | -1.27 (-0.59%) | 216.0001 | 213.47 | 121,809 |
| IWR | 65.71▼ | -0.50 (-0.76%) | 66.24 | 65.21 | 1,133,563 |
| IWP | 196.15▲ | +1.47 (+0.76%) | 196.32 | 192.76 | 376,489 |
| IWO | 262.59▼ | -2.04 (-0.77%) | 265.36 | 259.25 | 315,873 |
| IWL | 87.24▼ | -0.31 (-0.35%) | 87.52 | 86.6244 | 29,889 |
| IWFH | 27.973▲ | +0.219 (+0.79%) | 27.975 | 27.65 | 1,100 |
| IWF | 231.24▲ | +0.49 (+0.21%) | 231.38 | 227.60 | 1,159,550 |
| IWC | 110.61▼ | -1.34 (-1.20%) | 112.32 | 109.475 | 25,671 |
| IWB | 204.23▼ | -0.88 (-0.43%) | 205.069 | 202.50 | 1,331,033 |
| IVW | 61.51▼ | -0.05 (-0.08%) | 61.58 | 60.77 | 1,504,660 |
| IVV | 363.32▼ | -1.66 (-0.45%) | 364.39 | 360.53 | 3,501,492 |
| IVOL | 27.34▲ | +0.03 (+0.11%) | 27.34 | 27.27 | 540,500 |
| IVH | 12.72▲ | +0.13 (+1.03%) | 12.73 | 12.56 | 39,400 |
| IVES | 47.66▼ | -0.275 (-0.57%) | 48.3999 | 47.0101 | 4,413 |
| IUSG | 85.41▼ | -0.04 (-0.05%) | 85.44 | 84.41 | 599,543 |
| IUSB | 54.65▲ | +0.04 (+0.07%) | 54.71 | 54.62 | 358,596 |
| ITW | 211.09▼ | -1.14 (-0.54%) | 211.10 | 208.05 | 2,758,600 |
| ITRN | 18.39▲ | +0.41 (+2.28%) | 18.39 | 17.91 | 121,300 |
| ITRM | 0.7318▼ | -0.0308 (-4.04%) | 0.77 | 0.67 | 4,980,314 |
| ITOT | 82.93▼ | -0.50 (-0.60%) | 83.41 | 82.28 | 1,494,011 |
| ITOS | 26.79▼ | -1.78 (-6.23%) | 28.50 | 26.50 | 397,100 |
| ITMR | 19.92▼ | -0.845 (-4.07%) | 20.48 | 19.92 | 6,700 |
| ITM | 51.83▲ | +0.02 (+0.04%) | 51.85 | 51.74 | 71,778 |
| ITI | 4.88▼ | -0.25 (-4.87%) | 5.15 | 4.85 | 105,000 |
| ITGR | 72.09▼ | -0.60 (-0.83%) | 72.92 | 71.31 | 254,106 |
| ITEQ | 61.55▼ | -0.0827 (-0.13%) | 62.38 | 60.40 | 15,835 |
| ITAC | 9.98▲ | +0.077 (+0.78%) | 9.99 | 9.87 | 49,100 |
| ISTB | 51.64▲ | +0.04 (+0.08%) | 51.64 | 51.58 | 400,190 |
| ISRA | 40.5474▼ | -0.6626 (-1.61%) | 40.63 | 40.5062 | 2,430 |
| ISR | 0.3745▲ | +0.0071 (+1.93%) | 0.3893 | 0.364 | 1,198,168 |
| ISNS | 4.53 | +0.00 (+0.00%) | 4.59 | 4.46 | 19,200 |
| ISIG | 1.05▲ | +0.14 (+15.38%) | 1.06 | 0.91 | 875,900 |
| ISHG | 83.12▼ | -0.25 (-0.30%) | 83.66 | 83.12 | 8,300 |
| ISEE | 6.82▲ | +0.20 (+3.02%) | 6.86 | 6.42 | 1,852,600 |
| ISDR | 20.99▲ | +1.00 (+5.00%) | 21.13 | 19.31 | 24,900 |
| ISD | 14.76 | +0.00 (+0.00%) | 14.84 | 14.71 | 136,400 |
| IRTC | 244.51▲ | +10.65 (+4.55%) | 245.52 | 235.555 | 265,142 |
| IROQ | 21.00▲ | +0.44 (+2.14%) | 21.00 | 20.50 | 5,600 |
| IRMD | 24.51▲ | +0.59 (+2.47%) | 24.92 | 23.74 | 37,240 |
| IRM | 27.50▲ | +0.88 (+3.31%) | 27.50 | 26.53 | 6,962,000 |