Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
EUSB 42.85 +0.13 (+0.30%) 42.96 42.70 18,700
EUSA 90.64 +1.15 (+1.29%) 90.64 89.96 13,572
EURN 16.45 +0.04 (+0.24%) 16.45 16.27 407,486
EURL 26.37 +0.3823 (+1.47%) 26.4482 26.06 5,352
EUO 30.719 +0.039 (+0.13%) 30.78 30.719 3,292
EUM 14.02 +0.00 (+0.00%) 14.05 14.015 314,536
EUFN 22.78 +0.12 (+0.53%) 22.79 22.68 664,100
EUDG 32.7475 +0.3212 (+0.99%) 32.75 32.5047 11,497
EUDA 1.80 +0.00 (+0.00%) 1.82 1.77 76,945
EU 4.28 +0.14 (+3.38%) 4.28 4.11 612,821
ETY 13.41 +0.04 (+0.30%) 13.41 13.29 190,900
ETWO 4.35 +0.19 (+4.57%) 4.37 4.145 1,616,411
ETW 8.12 +0.00 (+0.00%) 8.13 8.09 341,300
ETSY 67.99 +2.19 (+3.33%) 68.13 66.17 2,387,982
ETRN 12.22 +0.43 (+3.65%) 12.22 11.73 10,076,043
ETR 104.88 +2.53 (+2.47%) 104.91 102.68 1,669,088
ETON 3.80 -0.01 (-0.26%) 3.875 3.71 34,822
ETO 24.90 +0.10 (+0.40%) 24.94 24.74 23,700
ETN 314.40 +2.32 (+0.74%) 314.64 308.22 1,874,489
ETHO 58.247 +0.949 (+1.66%) 58.247 57.79 2,900
ETG 18.23 +0.10 (+0.55%) 18.23 18.13 91,600
ETEC 21.74 +0.21 (+0.98%) 21.74 21.73 100
ETD 33.99 +0.56 (+1.68%) 34.08 33.71 179,234
ETB 13.64 +0.02 (+0.15%) 13.66 13.58 31,200
ESTA 50.76 +1.06 (+2.13%) 50.82 49.12 282,003
ESSA 17.86 +0.78 (+4.57%) 17.92 16.75 13,146
ESS 241.41 +3.68 (+1.55%) 241.52 237.50 258,617
ESRT 9.97 +0.27 (+2.78%) 10.09 9.80 740,733
ESPR 2.62 -0.08 (-2.96%) 2.80 2.52 11,965,601
ESPO 62.71 +0.27 (+0.43%) 62.71 62.27 11,024
ESOA 8.32 +0.08 (+0.97%) 8.32 8.0001 55,416
ESNT 59.04 +1.45 (+2.52%) 59.10 57.72 433,924
ESMV 26.52 +0.27 (+1.03%) 26.52 26.41 539
ESLT 211.15 +6.58 (+3.22%) 211.30 206.49 68,850
ESLA 1.25 -0.0096 (-0.76%) 1.25 1.08 27,945
ESIX 29.781 +0.664 (+2.28%) 29.781 29.781 100
ESI 24.89 +0.22 (+0.89%) 24.96 24.68 1,299,818
ESHA 10.40 +0.00 (+0.00%) 10.40 10.40 2,471
ESGU 114.95 +0.93 (+0.82%) 114.95 114.1883 908,445
ESGS 44.273 +0.563 (+1.29%) 44.28 43.93 1,900
ESGR 307.86 +8.87 (+2.97%) 307.95 298.91 36,330
ESGN 30.636 +0.109 (+0.36%) 30.636 30.636 100
ESGL 0.47 +0.0453 (+10.67%) 0.524 0.45 78,209
ESGD 80.18 +0.46 (+0.58%) 80.20 79.79 298,600
ESGB 20.966 +0.056 (+0.27%) 20.966 20.95 100
ESGA 65.752 +0.469 (+0.72%) 65.752 65.35 6,600
ESE 105.94 +2.60 (+2.52%) 106.00 104.25 192,680
ESAB 110.10 +1.75 (+1.62%) 110.29 108.4822 200,528
ES 58.98 +2.69 (+4.78%) 58.99 56.91 2,840,904
ERX 69.36 +1.35 (+1.99%) 69.36 67.51 532,718
ERTH 42.2653 +0.8253 (+1.99%) 42.27 41.52 8,439
ERO 18.93 +0.37 (+1.99%) 19.00 18.55 215,714
ERJ 26.65 -0.11 (-0.41%) 26.80 26.42 1,645,393
ERII 15.80 +0.65 (+4.29%) 15.86 15.28 323,600
ERIE 408.17 +2.21 (+0.54%) 410.00 401.77 389,269
ERIC 5.51 +0.08 (+1.47%) 5.52 5.39 10,438,547
ERH 9.39 +0.20 (+2.18%) 9.39 9.26 19,600
ERF 19.38 +0.25 (+1.31%) 19.39 19.06 2,752,550
ERET 25.4391 +0.4919 (+1.97%) 25.4391 25.275 61,209
EQX 5.63 +0.23 (+4.26%) 5.64 5.40 1,508,998
EQWL 94.54 +1.04 (+1.11%) 94.59 93.94 17,600
EQUL 25.7836 +0.3188 (+1.25%) 25.7836 25.7836 4
EQTY 21.8917 +0.1917 (+0.88%) 21.8917 21.744 14,960
EQT 36.07 +1.12 (+3.20%) 36.07 34.62 7,136,418
EQS 1.4713 +0.0113 (+0.77%) 1.48 1.43 4,948
EQRR 60.86 +0.922 (+1.54%) 60.86 60.415 1,400
EQR 62.57 +1.31 (+2.14%) 62.62 61.655 1,527,118
EQNR 26.90 +0.27 (+1.01%) 26.91 26.46 2,951,617
EQL 117.5996 +1.5896 (+1.37%) 117.62 116.88 9,926
EQIX 815.31 +15.24 (+1.90%) 816.96 800.6889 945,123
EQH 37.97 +0.58 (+1.55%) 38.01 37.45 1,569,020
EQBK 34.08 +1.01 (+3.05%) 34.10 32.95 77,960
EQAL 45.98 +0.83 (+1.84%) 45.98 45.44 21,900
EPSN 5.28 +0.02 (+0.38%) 5.3486 5.22 42,002
EPS 55.31 +0.48 (+0.88%) 55.32 54.945 67,230
EPRT 26.53 +0.38 (+1.45%) 26.55 26.00 2,314,519
EPR 42.18 +0.72 (+1.74%) 42.227 41.50 494,342
EPP 42.97 +0.45 (+1.06%) 42.98 42.62 198,703
EPOL 23.22 -0.01 (-0.04%) 23.27 23.09 233,400
EPM 6.04 +0.18 (+3.07%) 6.04 5.82 217,352
EPI 43.16 +0.27 (+0.63%) 43.20 43.065 749,786
EPHE 27.48 +0.18 (+0.66%) 27.53 27.42 56,598
EPC 38.77 +0.85 (+2.24%) 38.79 38.05 386,909
EPAC 35.49 +0.10 (+0.28%) 35.79 35.23 271,003
EOT 16.65 +0.01 (+0.06%) 16.69 16.61 28,700
EOSE 1.03 +0.0588 (+6.05%) 1.06 0.983 6,240,881
EOLS 14.00 +0.15 (+1.08%) 14.16 13.85 672,643
EOG 126.39 +0.61 (+0.48%) 126.80 124.77 2,197,305
EOD 4.70 +0.04 (+0.86%) 4.71 4.66 244,800
ENZL 45.60 +0.07 (+0.15%) 45.60 45.60 117
ENZ 1.27 +0.02 (+1.60%) 1.30 1.23 87,181
ENX 9.78 +0.01 (+0.10%) 9.80 9.76 33,100
ENVA 62.19 +1.01 (+1.65%) 62.46 61.64 193,090
ENV 57.66 +1.48 (+2.63%) 57.71 56.50 730,405
ENTG 140.99 +0.69 (+0.49%) 141.64 139.14 1,329,531
ENTA 16.53 +0.58 (+3.64%) 17.01 16.225 476,790
ENSG 125.62 +2.29 (+1.86%) 126.29 124.29 260,808
ENS 94.17 +1.31 (+1.41%) 94.24 92.98 174,206
ENR 29.11 +1.22 (+4.37%) 29.14 28.15 499,199
ENPH 119.80 +10.45 (+9.56%) 120.08 110.70 4,947,099