Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
EUSB | 42.85▲ | +0.13 (+0.30%) | 42.96 | 42.70 | 18,700 |
EUSA | 90.64▲ | +1.15 (+1.29%) | 90.64 | 89.96 | 13,572 |
EURN | 16.45▲ | +0.04 (+0.24%) | 16.45 | 16.27 | 407,486 |
EURL | 26.37▲ | +0.3823 (+1.47%) | 26.4482 | 26.06 | 5,352 |
EUO | 30.719▲ | +0.039 (+0.13%) | 30.78 | 30.719 | 3,292 |
EUM | 14.02 | +0.00 (+0.00%) | 14.05 | 14.015 | 314,536 |
EUFN | 22.78▲ | +0.12 (+0.53%) | 22.79 | 22.68 | 664,100 |
EUDG | 32.7475▲ | +0.3212 (+0.99%) | 32.75 | 32.5047 | 11,497 |
EUDA | 1.80 | +0.00 (+0.00%) | 1.82 | 1.77 | 76,945 |
EU | 4.28▲ | +0.14 (+3.38%) | 4.28 | 4.11 | 612,821 |
ETY | 13.41▲ | +0.04 (+0.30%) | 13.41 | 13.29 | 190,900 |
ETWO | 4.35▲ | +0.19 (+4.57%) | 4.37 | 4.145 | 1,616,411 |
ETW | 8.12 | +0.00 (+0.00%) | 8.13 | 8.09 | 341,300 |
ETSY | 67.99▲ | +2.19 (+3.33%) | 68.13 | 66.17 | 2,387,982 |
ETRN | 12.22▲ | +0.43 (+3.65%) | 12.22 | 11.73 | 10,076,043 |
ETR | 104.88▲ | +2.53 (+2.47%) | 104.91 | 102.68 | 1,669,088 |
ETON | 3.80▼ | -0.01 (-0.26%) | 3.875 | 3.71 | 34,822 |
ETO | 24.90▲ | +0.10 (+0.40%) | 24.94 | 24.74 | 23,700 |
ETN | 314.40▲ | +2.32 (+0.74%) | 314.64 | 308.22 | 1,874,489 |
ETHO | 58.247▲ | +0.949 (+1.66%) | 58.247 | 57.79 | 2,900 |
ETG | 18.23▲ | +0.10 (+0.55%) | 18.23 | 18.13 | 91,600 |
ETEC | 21.74▲ | +0.21 (+0.98%) | 21.74 | 21.73 | 100 |
ETD | 33.99▲ | +0.56 (+1.68%) | 34.08 | 33.71 | 179,234 |
ETB | 13.64▲ | +0.02 (+0.15%) | 13.66 | 13.58 | 31,200 |
ESTA | 50.76▲ | +1.06 (+2.13%) | 50.82 | 49.12 | 282,003 |
ESSA | 17.86▲ | +0.78 (+4.57%) | 17.92 | 16.75 | 13,146 |
ESS | 241.41▲ | +3.68 (+1.55%) | 241.52 | 237.50 | 258,617 |
ESRT | 9.97▲ | +0.27 (+2.78%) | 10.09 | 9.80 | 740,733 |
ESPR | 2.62▼ | -0.08 (-2.96%) | 2.80 | 2.52 | 11,965,601 |
ESPO | 62.71▲ | +0.27 (+0.43%) | 62.71 | 62.27 | 11,024 |
ESOA | 8.32▲ | +0.08 (+0.97%) | 8.32 | 8.0001 | 55,416 |
ESNT | 59.04▲ | +1.45 (+2.52%) | 59.10 | 57.72 | 433,924 |
ESMV | 26.52▲ | +0.27 (+1.03%) | 26.52 | 26.41 | 539 |
ESLT | 211.15▲ | +6.58 (+3.22%) | 211.30 | 206.49 | 68,850 |
ESLA | 1.25▼ | -0.0096 (-0.76%) | 1.25 | 1.08 | 27,945 |
ESIX | 29.781▲ | +0.664 (+2.28%) | 29.781 | 29.781 | 100 |
ESI | 24.89▲ | +0.22 (+0.89%) | 24.96 | 24.68 | 1,299,818 |
ESHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 2,471 |
ESGU | 114.95▲ | +0.93 (+0.82%) | 114.95 | 114.1883 | 908,445 |
ESGS | 44.273▲ | +0.563 (+1.29%) | 44.28 | 43.93 | 1,900 |
ESGR | 307.86▲ | +8.87 (+2.97%) | 307.95 | 298.91 | 36,330 |
ESGN | 30.636▲ | +0.109 (+0.36%) | 30.636 | 30.636 | 100 |
ESGL | 0.47▲ | +0.0453 (+10.67%) | 0.524 | 0.45 | 78,209 |
ESGD | 80.18▲ | +0.46 (+0.58%) | 80.20 | 79.79 | 298,600 |
ESGB | 20.966▲ | +0.056 (+0.27%) | 20.966 | 20.95 | 100 |
ESGA | 65.752▲ | +0.469 (+0.72%) | 65.752 | 65.35 | 6,600 |
ESE | 105.94▲ | +2.60 (+2.52%) | 106.00 | 104.25 | 192,680 |
ESAB | 110.10▲ | +1.75 (+1.62%) | 110.29 | 108.4822 | 200,528 |
ES | 58.98▲ | +2.69 (+4.78%) | 58.99 | 56.91 | 2,840,904 |
ERX | 69.36▲ | +1.35 (+1.99%) | 69.36 | 67.51 | 532,718 |
ERTH | 42.2653▲ | +0.8253 (+1.99%) | 42.27 | 41.52 | 8,439 |
ERO | 18.93▲ | +0.37 (+1.99%) | 19.00 | 18.55 | 215,714 |
ERJ | 26.65▼ | -0.11 (-0.41%) | 26.80 | 26.42 | 1,645,393 |
ERII | 15.80▲ | +0.65 (+4.29%) | 15.86 | 15.28 | 323,600 |
ERIE | 408.17▲ | +2.21 (+0.54%) | 410.00 | 401.77 | 389,269 |
ERIC | 5.51▲ | +0.08 (+1.47%) | 5.52 | 5.39 | 10,438,547 |
ERH | 9.39▲ | +0.20 (+2.18%) | 9.39 | 9.26 | 19,600 |
ERF | 19.38▲ | +0.25 (+1.31%) | 19.39 | 19.06 | 2,752,550 |
ERET | 25.4391▲ | +0.4919 (+1.97%) | 25.4391 | 25.275 | 61,209 |
EQX | 5.63▲ | +0.23 (+4.26%) | 5.64 | 5.40 | 1,508,998 |
EQWL | 94.54▲ | +1.04 (+1.11%) | 94.59 | 93.94 | 17,600 |
EQUL | 25.7836▲ | +0.3188 (+1.25%) | 25.7836 | 25.7836 | 4 |
EQTY | 21.8917▲ | +0.1917 (+0.88%) | 21.8917 | 21.744 | 14,960 |
EQT | 36.07▲ | +1.12 (+3.20%) | 36.07 | 34.62 | 7,136,418 |
EQS | 1.4713▲ | +0.0113 (+0.77%) | 1.48 | 1.43 | 4,948 |
EQRR | 60.86▲ | +0.922 (+1.54%) | 60.86 | 60.415 | 1,400 |
EQR | 62.57▲ | +1.31 (+2.14%) | 62.62 | 61.655 | 1,527,118 |
EQNR | 26.90▲ | +0.27 (+1.01%) | 26.91 | 26.46 | 2,951,617 |
EQL | 117.5996▲ | +1.5896 (+1.37%) | 117.62 | 116.88 | 9,926 |
EQIX | 815.31▲ | +15.24 (+1.90%) | 816.96 | 800.6889 | 945,123 |
EQH | 37.97▲ | +0.58 (+1.55%) | 38.01 | 37.45 | 1,569,020 |
EQBK | 34.08▲ | +1.01 (+3.05%) | 34.10 | 32.95 | 77,960 |
EQAL | 45.98▲ | +0.83 (+1.84%) | 45.98 | 45.44 | 21,900 |
EPSN | 5.28▲ | +0.02 (+0.38%) | 5.3486 | 5.22 | 42,002 |
EPS | 55.31▲ | +0.48 (+0.88%) | 55.32 | 54.945 | 67,230 |
EPRT | 26.53▲ | +0.38 (+1.45%) | 26.55 | 26.00 | 2,314,519 |
EPR | 42.18▲ | +0.72 (+1.74%) | 42.227 | 41.50 | 494,342 |
EPP | 42.97▲ | +0.45 (+1.06%) | 42.98 | 42.62 | 198,703 |
EPOL | 23.22▼ | -0.01 (-0.04%) | 23.27 | 23.09 | 233,400 |
EPM | 6.04▲ | +0.18 (+3.07%) | 6.04 | 5.82 | 217,352 |
EPI | 43.16▲ | +0.27 (+0.63%) | 43.20 | 43.065 | 749,786 |
EPHE | 27.48▲ | +0.18 (+0.66%) | 27.53 | 27.42 | 56,598 |
EPC | 38.77▲ | +0.85 (+2.24%) | 38.79 | 38.05 | 386,909 |
EPAC | 35.49▲ | +0.10 (+0.28%) | 35.79 | 35.23 | 271,003 |
EOT | 16.65▲ | +0.01 (+0.06%) | 16.69 | 16.61 | 28,700 |
EOSE | 1.03▲ | +0.0588 (+6.05%) | 1.06 | 0.983 | 6,240,881 |
EOLS | 14.00▲ | +0.15 (+1.08%) | 14.16 | 13.85 | 672,643 |
EOG | 126.39▲ | +0.61 (+0.48%) | 126.80 | 124.77 | 2,197,305 |
EOD | 4.70▲ | +0.04 (+0.86%) | 4.71 | 4.66 | 244,800 |
ENZL | 45.60▲ | +0.07 (+0.15%) | 45.60 | 45.60 | 117 |
ENZ | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.23 | 87,181 |
ENX | 9.78▲ | +0.01 (+0.10%) | 9.80 | 9.76 | 33,100 |
ENVA | 62.19▲ | +1.01 (+1.65%) | 62.46 | 61.64 | 193,090 |
ENV | 57.66▲ | +1.48 (+2.63%) | 57.71 | 56.50 | 730,405 |
ENTG | 140.99▲ | +0.69 (+0.49%) | 141.64 | 139.14 | 1,329,531 |
ENTA | 16.53▲ | +0.58 (+3.64%) | 17.01 | 16.225 | 476,790 |
ENSG | 125.62▲ | +2.29 (+1.86%) | 126.29 | 124.29 | 260,808 |
ENS | 94.17▲ | +1.31 (+1.41%) | 94.24 | 92.98 | 174,206 |
ENR | 29.11▲ | +1.22 (+4.37%) | 29.14 | 28.15 | 499,199 |
ENPH | 119.80▲ | +10.45 (+9.56%) | 120.08 | 110.70 | 4,947,099 |