Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
LHDX 9.48 +0.65 (+7.36%) 9.55 8.30 860,659
LH 283.19 +0.06 (+0.02%) 284.195 279.87 533,712
LGOV 28.2019 -0.0431 (-0.15%) 28.24 28.175 1,973
LGO 16.09 +0.50 (+3.21%) 16.12 15.61 54,722
LGND 123.45 +3.03 (+2.52%) 124.45 119.12 171,552
LGLV 137.51 -0.80 (-0.58%) 138.36 137.295 16,384
LGI 21.33 +0.11 (+0.52%) 21.45 20.8832 52,868
LGH 41.48 +0.0403 (+0.10%) 41.548 41.3018 24,184
LGAC 9.79 +0.09 (+0.93%) 9.79 9.72 116
LFVN 8.19 +0.04 (+0.49%) 8.43 8.00 82,043
LFUS 260.41 +15.24 (+6.22%) 262.75 250.51 116,108
LFT 4.13 +0.01 (+0.24%) 4.1441 4.0701 35,380
LFST 23.19 +0.96 (+4.32%) 23.35 22.48 558,135
LFMD 10.17 +0.47 (+4.85%) 10.29 9.66 187,535
LFEQ 40.7916 +0.0316 (+0.08%) 40.84 40.68 1,447
LEVL 27.28 +0.23 (+0.85%) 27.47 26.93 6,435
LEV 15.34 +0.52 (+3.51%) 15.39 14.67 436,425
LEU 25.31 +2.06 (+8.86%) 25.55 23.17 90,316
LEO 9.24 +0.05 (+0.54%) 9.26 9.135 65,040
LEN.B 82.47 -1.11 (-1.33%) 83.99 82.29 37,891
LEMB 43.38 +0.20 (+0.46%) 43.40 43.13 56,045
LEGR 42.25 +0.48 (+1.15%) 42.25 41.8734 33,020
LEGO 10.02 +0.01 (+0.10%) 10.05 9.97 353,048
LEGH 17.38 +0.34 (+2.00%) 17.41 16.835 31,310
LEE 28.50 +1.18 (+4.32%) 28.82 27.39 22,787
LEDS 9.50 +1.01 (+11.90%) 9.59 8.1901 1,226,373
LECO 136.73 +0.92 (+0.68%) 137.22 135.0175 248,231
LEAF 0.305 +0.01 (+3.39%) 0.31 0.30 48,048
LEAD 54.5997 -0.0413 (-0.08%) 54.6689 54.47 4,444
LEA 170.00 +2.09 (+1.24%) 171.95 167.24 235,906
LDUR 101.82 +0.05 (+0.05%) 101.83 101.74 153,312
LDSF 20.25 +0.04 (+0.20%) 20.26 20.2354 25,694
LDRS 27.3385 +0.3734 (+1.38%) 27.3385 27.3385 5
LDP 27.32 -0.12 (-0.44%) 27.51 27.32 43,288
LDOS 106.53 -0.23 (-0.22%) 107.18 105.58 595,728
LDL 61.33 -0.12 (-0.20%) 61.50 61.14 241,767
LCY 0.016 +0.001 (+6.67%) 0.017 0.016 6,281,633
LCUT 14.95 -0.07 (-0.47%) 15.07 14.84 51,169
LCTU 50.653 +0.043 (+0.08%) 50.73 50.54 17,716
LCTD 48.147 +0.2263 (+0.47%) 48.147 47.91 378
LCR 30.49 +0.1393 (+0.46%) 30.52 30.4332 2,769
LCNB 16.73 -0.01 (-0.06%) 16.771 16.46 32,533
LCII 146.64 +2.37 (+1.64%) 147.57 144.00 78,561
LCI 4.72 +0.11 (+2.39%) 4.8299 4.60 242,041
LCA 9.78 +0.0762 (+0.79%) 9.78 9.70 143,434
LC 16.25 +0.31 (+1.94%) 16.54 15.59 895,354
LBTYK 26.30 +0.09 (+0.34%) 26.5765 25.96 1,494,496
LBTYB 27.45 +0.25 (+0.92%) 27.45 27.45 8
LBTYA 26.35 +0.05 (+0.19%) 26.61 26.13 855,821
LBPS 9.452 +0.3411 (+3.74%) 9.50 9.28 7,474
LBPH 9.21 +0.54 (+6.23%) 9.585 8.66 29,776
LBJ 85.9027 +3.7484 (+4.56%) 85.9027 84.20 3,418
LBC 12.93 +0.51 (+4.11%) 13.04 12.35 33,418
LBAY 23.287 +0.1354 (+0.58%) 23.33 23.287 279
LBAI 16.43 +0.37 (+2.30%) 16.58 15.975 291,500
LB 77.43 -0.10 (-0.13%) 78.22 76.37 2,749,628
LAZR 18.34 +1.06 (+6.13%) 18.5991 17.37 3,437,410
LAZ 44.44 +1.22 (+2.82%) 44.67 43.13 668,304
LAWS 53.24 +0.36 (+0.68%) 53.90 52.51 8,263
LAUR 14.74 +0.30 (+2.08%) 14.79 14.51 665,371
LATN 10.10 +0.01 (+0.10%) 10.10 10.08 10,189
LASR 33.84 +1.89 (+5.92%) 34.35 32.0877 155,815
LARK 27.80 -0.05 (-0.18%) 28.08 27.50 2,313
LAMR 104.57 +0.09 (+0.09%) 105.04 103.175 286,567
LAKE 25.85 +0.60 (+2.38%) 25.94 24.98 154,662
LADR 11.34 +0.17 (+1.52%) 11.4493 11.14 367,053
LAD 375.06 +1.75 (+0.47%) 376.87 368.84 345,411
LAC 14.09 +0.66 (+4.91%) 14.145 13.43 1,933,314
LABU 59.90 +5.71 (+10.54%) 60.60 54.65 3,394,148
LABP 11.56 +0.66 (+6.06%) 11.84 10.74 99,139
KYN 8.03 +0.15 (+1.90%) 8.05 7.84 322,285
KYMR 59.57 +1.43 (+2.46%) 60.82 58.11 296,592
KXI 61.53 -0.24 (-0.39%) 61.69 61.3831 7,365
KWR 244.49 +3.49 (+1.45%) 247.97 239.1917 49,748
KW 19.93 +0.06 (+0.30%) 20.14 19.75 192,661
KVLE 24.5115 -0.0314 (-0.13%) 24.54 24.5115 2,662
KURA 18.98 +0.49 (+2.65%) 19.16 18.48 465,881
KULR 2.05 +0.03 (+1.49%) 2.0599 1.98 525,119
KUKE 5.85 +0.43 (+7.93%) 5.85 5.49 32,107
KTOS 27.28 +0.29 (+1.07%) 27.62 27.09 517,231
KTF 12.58 +0.19 (+1.53%) 12.58 12.38 96,480
KSMT 9.90 +0.03 (+0.30%) 9.92 9.87 25,483
KSM 12.46 +0.04 (+0.32%) 12.558 12.41 63,422
KSI 9.62 +0.02 (+0.21%) 9.62 9.60 3,504
KSA 39.53 +0.07 (+0.18%) 39.59 39.22 370,670
KRTX 117.40 +6.32 (+5.69%) 119.38 112.695 161,955
KRT 23.65 +0.27 (+1.15%) 23.93 23.25 8,279
KROP 23.7761 +0.4861 (+2.09%) 23.83 23.59 1,820
KRON 21.55 +0.80 (+3.86%) 21.93 20.68 86,359
KRO 14.11 +0.16 (+1.15%) 14.19 13.80 66,016
KRNY 12.10 +0.54 (+4.67%) 12.15 11.56 590,247
KRNT 128.01 +0.27 (+0.21%) 130.47 126.03 258,431
KRMD 3.46 +0.00 (+0.00%) 3.50 3.36 90,223
KRMA 32.23 +0.23 (+0.72%) 32.30 31.9919 15,298
KRG 19.88 -0.13 (-0.65%) 20.15 19.41 1,096,185
KREF 21.59 +0.45 (+2.13%) 21.74 21.15 2,007,301
KRE 62.98 +0.79 (+1.27%) 63.555 61.65 8,387,522
KRBP 3.26 +0.40 (+13.99%) 3.34 2.72 466,918
KRBN 35.75 +0.47 (+1.33%) 35.75 35.33 166,445
KRA 37.17 +0.65 (+1.78%) 37.52 35.41 214,741