Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JGRO | 87.11▲ | +0.49 (+0.57%) | 87.21 | 86.61 | 696,900 |
| JGLO | 65.19▲ | +0.31 (+0.48%) | 65.32 | 64.87 | 83,000 |
| JG | 11.96▼ | -0.28 (-2.29%) | 12.38 | 11.795 | 16,793 |
| JFU | 1.6735▼ | -0.0615 (-3.54%) | 1.99 | 1.58 | 44,354 |
| JFLI | 49.515▲ | +0.135 (+0.27%) | 49.515 | 49.381 | 3,800 |
| JETS | 25.10▲ | +0.19 (+0.76%) | 25.57 | 24.89 | 5,941,500 |
| JEPQ | 54.76▲ | +0.21 (+0.38%) | 54.78 | 54.535 | 4,000,753 |
| JEPI | 57.02▲ | +0.36 (+0.64%) | 57.05 | 56.65 | 3,976,000 |
| JEM | 3.80▲ | +0.11 (+2.98%) | 4.067 | 3.60 | 51,400 |
| JEF | 56.32▲ | +1.34 (+2.44%) | 56.575 | 54.52 | 1,509,915 |
| JDZG | 3.53▼ | -0.02 (-0.56%) | 3.805 | 2.9018 | 478,042 |
| JDST | 10.04▲ | +0.21 (+2.14%) | 10.40 | 9.96 | 5,359,500 |
| JDIV | 51.992▲ | +0.2036 (+0.39%) | 51.992 | 51.992 | 100 |
| JD | 32.69▲ | +1.05 (+3.32%) | 32.81 | 31.56 | 12,237,126 |
| JCTR | 84.6125▲ | +0.5051 (+0.60%) | 84.6125 | 84.41 | 514 |
| JCSE | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.0316 | 7,850 |
| JCI | 108.95▲ | +1.67 (+1.56%) | 109.02 | 106.90 | 3,512,100 |
| JCHI | 50.524▲ | +0.379 (+0.76%) | 50.524 | 50.20 | 100 |
| JBTM | 133.50▲ | +3.28 (+2.52%) | 134.82 | 130.46 | 616,332 |
| JBSS | 67.73▲ | +1.55 (+2.34%) | 68.345 | 66.20 | 89,403 |
| JBS | 13.52▲ | +0.05 (+0.37%) | 13.65 | 13.36 | 2,578,700 |
| JBLU | 4.57▲ | +0.05 (+1.11%) | 4.73 | 4.525 | 25,282,296 |
| JBL | 222.23▲ | +3.94 (+1.80%) | 222.98 | 217.63 | 1,461,500 |
| JBHT | 152.69▲ | +1.25 (+0.83%) | 153.66 | 150.94 | 1,280,833 |
| JAZZ | 114.86▼ | -1.22 (-1.05%) | 116.77 | 114.265 | 886,543 |
| JAVA | 66.38▲ | +0.37 (+0.56%) | 66.415 | 66.00 | 578,000 |
| JAPN | 27.335▲ | +0.435 (+1.62%) | 27.335 | 27.04 | 3,600 |
| JANX | 27.75▲ | +0.75 (+2.78%) | 27.85 | 27.19 | 859,200 |
| JANW | 35.22▲ | +0.15 (+0.43%) | 35.22 | 35.10 | 26,268 |
| JANT | 38.1578▲ | +0.1478 (+0.39%) | 38.2199 | 38.0485 | 5,724 |
| JADE | 54.9839▲ | +0.3429 (+0.63%) | 55.08 | 54.9839 | 1,044 |
| JACS | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.35 | 400 |
| JACK | 21.61▲ | +0.92 (+4.45%) | 22.06 | 20.74 | 729,526 |
| JAAA | 50.64 | +0.00 (+0.00%) | 50.675 | 50.64 | 4,072,238 |
| J | 139.30▲ | +1.57 (+1.14%) | 140.03 | 137.35 | 808,424 |
| IZEA | 3.415▲ | +0.105 (+3.17%) | 3.52 | 3.3001 | 95,097 |
| IYY | 153.31▲ | +0.90 (+0.59%) | 153.4697 | 152.5628 | 17,944 |
| IYW | 178.69▲ | +1.55 (+0.88%) | 179.04 | 177.05 | 551,300 |
| IYR | 95.51▼ | -0.13 (-0.14%) | 95.92 | 95.08 | 5,827,025 |
| IYK | 70.52▲ | +0.64 (+0.92%) | 70.59 | 69.97 | 156,000 |
| IYG | 86.83▲ | +0.95 (+1.11%) | 86.98 | 85.70 | 63,400 |
| IYF | 122.43▲ | +1.46 (+1.21%) | 122.53 | 120.60 | 88,558 |
| IYC | 100.50▲ | +0.69 (+0.69%) | 100.51 | 99.88 | 53,574 |
| IXUS | 77.59▲ | +0.30 (+0.39%) | 77.61 | 77.08 | 984,100 |
| IXN | 95.51▲ | +1.05 (+1.11%) | 95.55 | 94.50 | 330,400 |
| IXHL | 0.3701▼ | -0.0178 (-4.59%) | 0.3983 | 0.349 | 106,820,967 |
| IXG | 111.09▲ | +0.43 (+0.39%) | 111.41 | 110.34 | 13,700 |
| IWY | 252.27▲ | +1.72 (+0.69%) | 252.38 | 250.51 | 207,499 |
| IWV | 357.42▲ | +2.49 (+0.70%) | 357.60 | 354.96 | 150,498 |
| IWTR | 34.017▲ | +0.272 (+0.81%) | 34.017 | 34.017 | 100 |
| IWS | 134.99▲ | +1.31 (+0.98%) | 135.21 | 133.4401 | 793,876 |
| IWR | 93.69▲ | +0.96 (+1.04%) | 93.80 | 92.71 | 2,541,646 |
| IWP | 139.83▲ | +1.38 (+1.00%) | 140.08 | 138.50 | 1,710,400 |
| IWO | 294.86▲ | +4.04 (+1.39%) | 295.14 | 290.60 | 835,547 |
| IWM | 223.92▲ | +2.90 (+1.31%) | 224.20 | 220.71 | 43,501,800 |
| IWLG | 52.164▲ | +0.407 (+0.79%) | 52.172 | 52.164 | 1,400 |
| IWL | 155.62▲ | +0.84 (+0.54%) | 155.72 | 154.79 | 21,800 |
| IWFG | 52.534▲ | +0.486 (+0.93%) | 52.569 | 52.534 | 300 |
| IWF | 434.45▲ | +3.07 (+0.71%) | 434.90 | 431.52 | 1,419,200 |
| IWD | 196.01▲ | +1.19 (+0.61%) | 196.195 | 194.625 | 4,138,579 |
| IWC | 134.14▲ | +1.83 (+1.38%) | 134.53 | 132.39 | 16,500 |
| IWB | 345.22▲ | +2.18 (+0.64%) | 345.49 | 343.04 | 1,576,100 |
| IVZ | 17.28▲ | +0.40 (+2.37%) | 17.30 | 16.85 | 5,050,500 |
| IVW | 112.32▲ | +0.79 (+0.71%) | 112.41 | 111.53 | 2,640,900 |
| IVVD | 0.722▲ | +0.035 (+5.09%) | 0.73 | 0.68 | 697,500 |
| IVV | 630.93▲ | +3.68 (+0.59%) | 631.42 | 627.29 | 2,932,685 |
| IVT | 27.02 | +0.00 (+0.00%) | 27.20 | 26.91 | 333,100 |
| IVRS | 39.235▲ | +0.4595 (+1.19%) | 39.235 | 39.235 | 100 |
| IVOO | 107.49▲ | +1.17 (+1.10%) | 107.64 | 106.35 | 54,800 |
| IVOL | 19.58▲ | +0.04 (+0.20%) | 19.68 | 19.58 | 176,500 |
| IVOG | 115.38▲ | +1.10 (+0.96%) | 115.74 | 114.08 | 9,100 |
| IVF | 0.8293▲ | +0.0093 (+1.13%) | 0.8369 | 0.77 | 580,452 |
| IVES | 27.73▲ | +0.30 (+1.09%) | 27.778 | 27.466 | 827,400 |
| IVE | 197.59▲ | +1.04 (+0.53%) | 197.72 | 196.40 | 1,466,100 |
| IVDA | 2.47▲ | +0.03 (+1.23%) | 2.58 | 2.3408 | 115,056 |
| IUSV | 95.79▲ | +0.50 (+0.52%) | 95.85 | 95.18 | 1,301,700 |
| IUSG | 153.45▲ | +1.10 (+0.72%) | 153.57 | 152.43 | 398,400 |
| ITUB | 6.45▲ | +0.12 (+1.90%) | 6.47 | 6.33 | 33,163,283 |
| ITT | 159.20▲ | +1.53 (+0.97%) | 159.72 | 157.932 | 353,191 |
| ITRI | 136.61▲ | +0.48 (+0.35%) | 137.68 | 135.30 | 1,068,229 |
| ITOT | 137.43▲ | +0.93 (+0.68%) | 137.5353 | 136.52 | 2,197,637 |
| ITDJ | 27.0268▲ | +0.1508 (+0.56%) | 27.0335 | 27.0268 | 140 |
| ITDI | 34.826▲ | +0.1939 (+0.56%) | 34.826 | 34.745 | 2,300 |
| ITDH | 34.834▲ | +0.1906 (+0.55%) | 34.84 | 34.69 | 7,800 |
| ITDG | 34.874▲ | +0.174 (+0.50%) | 34.88 | 34.71 | 1,300 |
| ITDF | 34.558▲ | +0.188 (+0.55%) | 34.57 | 34.45 | 4,300 |
| ITDE | 33.89▲ | +0.14 (+0.41%) | 33.91 | 33.74 | 10,900 |
| ITDD | 33.173▲ | +0.1323 (+0.40%) | 33.18 | 33.081 | 8,300 |
| ITDC | 32.29▲ | +0.11 (+0.34%) | 32.29 | 32.205 | 6,300 |
| ITDB | 31.497▲ | +0.127 (+0.40%) | 31.55 | 31.45 | 35,200 |
| ITAN | 32.71▲ | +0.2705 (+0.83%) | 32.71 | 32.62 | 400 |
| ISTR | 22.10▲ | +0.31 (+1.42%) | 22.385 | 21.92 | 31,036 |
| ISTB | 48.39▲ | +0.01 (+0.02%) | 48.41 | 48.37 | 239,103 |
| ISSC | 15.60▲ | +0.34 (+2.23%) | 15.88 | 15.20 | 422,076 |
| ISRL | 12.68▼ | -0.01 (-0.08%) | 12.69 | 12.55 | 6,028 |
| ISRA | 52.02▲ | +0.623 (+1.21%) | 52.02 | 51.64 | 3,546 |
| ISPR | 2.92▼ | -0.03 (-1.02%) | 3.03 | 2.85 | 49,498 |
| ISOU | 7.12▲ | +0.02 (+0.28%) | 7.46 | 7.02 | 63,795 |
| ISHP | 39.915▲ | +0.1713 (+0.43%) | 39.915 | 39.915 | 100 |
| ISCG | 51.04▲ | +0.67 (+1.33%) | 51.21 | 50.53 | 39,600 |