Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNTX | 23.08▼ | -0.20 (-0.86%) | 23.32 | 23.055 | 2,217,873 |
| GNTA | 3.9605▲ | +0.0605 (+1.55%) | 3.98 | 3.80 | 5,332 |
| GNT | 6.45▲ | +0.035 (+0.55%) | 6.49 | 6.45 | 75,335 |
| GNSS | 2.00 | +0.00 (+0.00%) | 2.0352 | 1.95 | 92,971 |
| GNS | 1.58 | +0.00 (+0.00%) | 1.74 | 1.40 | 4,847,656 |
| GNR | 56.45 | +0.00 (+0.00%) | 56.5668 | 56.0433 | 53,333 |
| GNPX | 0.2769▼ | -0.014 (-4.81%) | 0.2924 | 0.2701 | 556,588 |
| GNOM | 8.85▼ | -0.17 (-1.88%) | 8.97 | 8.79 | 43,800 |
| GNLX | 3.43▼ | -0.01 (-0.29%) | 3.49 | 3.26 | 127,379 |
| GNK | 15.10▲ | +0.39 (+2.65%) | 15.12 | 14.7237 | 691,935 |
| GMUB | 49.83▲ | +0.02 (+0.04%) | 49.89 | 49.72 | 52,168 |
| GMOI | 29.51▼ | -0.23 (-0.77%) | 29.525 | 29.43 | 18,884 |
| GMMF | 100.30▲ | +0.075 (+0.07%) | 100.30 | 100.25 | 47,300 |
| GMMA | 20.5628▼ | -0.0272 (-0.13%) | 20.57 | 20.5377 | 2,213 |
| GMM | 2.74▲ | +0.03 (+1.11%) | 2.8873 | 2.62 | 6,490 |
| GMHS | 1.736 | +0.00 (+0.00%) | 1.736 | 1.736 | 20 |
| GMGI | 1.83▼ | -0.01 (-0.54%) | 1.8699 | 1.78 | 198,312 |
| GMET | 24.7802▼ | -0.0658 (-0.26%) | 24.8999 | 24.7802 | 1,325 |
| GME | 23.33▲ | +0.23 (+1.00%) | 24.05 | 23.13 | 11,373,800 |
| GMAB | 21.40▼ | -0.46 (-2.10%) | 21.70 | 21.265 | 1,247,550 |
| GM | 53.39▲ | +0.24 (+0.45%) | 53.56 | 52.56 | 7,697,400 |
| GLXY | 20.63▲ | +0.22 (+1.08%) | 21.84 | 20.36 | 6,113,300 |
| GLXG | 0.6989▲ | +0.0388 (+5.88%) | 0.72 | 0.66 | 153,990 |
| GLUE | 5.16▼ | -0.10 (-1.90%) | 5.29 | 5.11 | 237,427 |
| GLU | 17.67▲ | +0.01 (+0.06%) | 17.67 | 17.51 | 7,300 |
| GLTR | 142.86▲ | +2.88 (+2.06%) | 142.93 | 141.4825 | 49,733 |
| GLTO | 3.535▲ | +0.065 (+1.87%) | 3.8133 | 3.264 | 48,732 |
| GLSI | 10.84▼ | -0.38 (-3.39%) | 11.3506 | 10.75 | 59,919 |
| GLQ | 7.14▼ | -0.02 (-0.28%) | 7.17 | 7.08 | 20,800 |
| GLPG | 30.30▼ | -0.19 (-0.62%) | 30.575 | 30.22 | 124,742 |
| GLE | 2.46▲ | +0.42 (+20.59%) | 2.46 | 1.88 | 246,000 |
| GLDM | 66.48▲ | +0.65 (+0.99%) | 66.70 | 66.32 | 2,753,000 |
| GLDG | 0.77▲ | +0.029 (+3.91%) | 0.77 | 0.7401 | 755,303 |
| GLD | 309.14▲ | +2.94 (+0.96%) | 310.28 | 308.5153 | 9,020,574 |
| GLBZ | 5.5798▼ | -0.1702 (-2.96%) | 5.6999 | 5.5798 | 1,311 |
| GLBS | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.11 | 19,700 |
| GLAD | 28.52▲ | +0.20 (+0.71%) | 28.5681 | 28.2801 | 60,435 |
| GKOS | 103.81▼ | -2.74 (-2.57%) | 105.485 | 103.08 | 660,520 |
| GK | 23.9696▲ | +0.0665 (+0.28%) | 23.99 | 23.86 | 1,438 |
| GILT | 7.53 | +0.00 (+0.00%) | 7.595 | 7.28 | 504,593 |
| GIL | 51.05▼ | -0.26 (-0.51%) | 51.34 | 50.37 | 442,498 |
| GIII | 23.97▲ | +0.22 (+0.93%) | 24.12 | 23.52 | 540,466 |
| GIGM | 1.52▲ | +0.06 (+4.11%) | 1.52 | 1.4349 | 413 |
| GIFI | 7.19▲ | +0.14 (+1.99%) | 7.19 | 6.97 | 14,656 |
| GHRS | 15.87▼ | -0.18 (-1.12%) | 16.125 | 15.25 | 146,650 |
| GHG | 2.33▼ | -0.07 (-2.92%) | 2.40 | 2.30 | 4,430 |
| GGUS | 58.2093▼ | -0.1807 (-0.31%) | 58.28 | 58.2093 | 2,354 |
| GGT | 4.28▼ | -0.02 (-0.47%) | 4.29 | 4.2267 | 87,700 |
| GGRW | 33.621▼ | -0.116 (-0.34%) | 33.689 | 33.621 | 1,600 |
| GGR | 0.3782▲ | +0.0119 (+3.25%) | 0.394 | 0.355 | 1,112,795 |
| GGN | 4.49▲ | +0.04 (+0.90%) | 4.50 | 4.46 | 332,900 |
| GGM | 26.4353▼ | -0.1047 (-0.39%) | 26.4353 | 26.4353 | 3 |
| GGLL | 36.10▲ | +0.98 (+2.79%) | 36.605 | 34.67 | 2,551,300 |
| GFS | 41.23 | +0.00 (+0.00%) | 41.745 | 40.74 | 1,189,200 |
| GFI | 24.15▲ | +0.21 (+0.88%) | 24.27 | 23.84 | 2,691,600 |
| GFF | 78.30▼ | -1.32 (-1.66%) | 79.20 | 78.09 | 253,900 |
| GFAI | 1.22▲ | +0.03 (+2.52%) | 1.25 | 1.18 | 776,834 |
| GF | 12.25▼ | -0.12 (-0.97%) | 12.3841 | 12.25 | 9,419 |
| GEV | 539.16▼ | -0.20 (-0.04%) | 546.65 | 534.67 | 2,285,900 |
| GEO | 25.93▼ | -0.20 (-0.77%) | 26.28 | 25.77 | 1,985,300 |
| GENC | 15.19▲ | +0.05 (+0.33%) | 15.29 | 14.89 | 19,400 |
| GEME | 28.175▼ | -0.025 (-0.09%) | 28.24 | 28.175 | 100 |
| GELS | 1.81▼ | -0.06 (-3.21%) | 1.85 | 1.81 | 46,840 |
| GECC | 10.96▲ | +0.01 (+0.09%) | 10.98 | 10.90 | 50,961 |
| GE | 255.42▲ | +2.85 (+1.13%) | 256.88 | 251.40 | 7,864,900 |
| GDXY | 15.00▲ | +0.11 (+0.74%) | 15.02 | 14.90 | 219,200 |
| GDXJ | 68.84▲ | +1.32 (+1.95%) | 69.14 | 68.00 | 4,497,348 |
| GDX | 52.42▲ | +0.52 (+1.00%) | 52.585 | 51.91 | 16,825,155 |
| GDTC | 2.21▲ | +0.01 (+0.45%) | 2.21 | 2.21 | 1,505 |
| GDS | 33.91▲ | +1.40 (+4.31%) | 34.32 | 32.98 | 1,852,359 |
| GDEN | 32.17▼ | -0.37 (-1.14%) | 32.51 | 31.455 | 166,452 |
| GDC | 3.84▼ | -0.05 (-1.29%) | 3.92 | 3.70 | 40,600 |
| GD | 302.20▼ | -1.18 (-0.39%) | 303.367 | 301.21 | 952,711 |
| GCV | 3.85▼ | -0.01 (-0.26%) | 3.90 | 3.845 | 46,197 |
| GCT | 20.76▼ | -0.47 (-2.21%) | 21.20 | 20.634 | 372,300 |
| GCO | 23.57▼ | -0.53 (-2.20%) | 23.985 | 23.45 | 163,905 |
| GCMG | 11.77▼ | -0.02 (-0.17%) | 11.935 | 11.695 | 633,160 |
| GCL | 3.46▼ | -0.10 (-2.81%) | 3.60 | 3.45 | 57,800 |
| GCI | 3.90▼ | -0.04 (-1.02%) | 3.95 | 3.775 | 1,168,843 |
| GCC | 20.38▲ | +0.26 (+1.29%) | 20.38 | 20.25 | 14,637 |
| GCBC | 24.82▼ | -0.02 (-0.08%) | 25.08 | 24.415 | 72,379 |
| GCAD | 42.3128▲ | +0.3803 (+0.91%) | 42.3128 | 41.36 | 1,005 |
| GBUG | 25.65▲ | +0.582 (+2.32%) | 25.77 | 25.25 | 43,900 |
| GBTC | 93.04▲ | +3.74 (+4.19%) | 93.11 | 91.84 | 5,158,029 |
| GBIO | 0.3864▲ | +0.0135 (+3.62%) | 0.3995 | 0.3742 | 1,130,203 |
| GBIL | 99.94▲ | +0.02 (+0.02%) | 99.96 | 99.94 | 536,455 |
| GBDC | 15.20▲ | +0.11 (+0.73%) | 15.25 | 15.07 | 1,229,765 |
| GBAB | 15.25▼ | -0.03 (-0.20%) | 15.37 | 15.14 | 106,224 |
| GAU | 1.37▲ | +0.05 (+3.79%) | 1.40 | 1.335 | 1,422,358 |
| GAST | 30.069▼ | -0.1859 (-0.61%) | 30.069 | 30.069 | 100 |
| GASS | 6.76▲ | +0.08 (+1.20%) | 6.79 | 6.64 | 56,869 |
| GAP | 22.83▼ | -0.26 (-1.13%) | 23.01 | 22.54 | 7,472,847 |
| GANX | 1.73▼ | -0.04 (-2.26%) | 1.8094 | 1.70 | 238,097 |
| GAME | 1.80▼ | -0.06 (-3.23%) | 2.20 | 1.72 | 11,748,200 |
| GAM | 56.75▼ | -0.10 (-0.18%) | 57.30 | 56.01 | 15,600 |
| GALT | 2.51▲ | +0.06 (+2.45%) | 2.6399 | 2.43 | 392,073 |
| GAEM | 25.665▼ | -0.07 (-0.27%) | 25.665 | 25.665 | 3 |
| FYT | 52.95▼ | -0.63 (-1.18%) | 53.1999 | 52.8807 | 2,538 |
| FYBR | 36.78▲ | +0.11 (+0.30%) | 36.79 | 36.65 | 2,238,769 |
| FXZ | 60.30▼ | -0.39 (-0.64%) | 60.42 | 59.985 | 17,366 |