Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LHDX | 9.48▲ | +0.65 (+7.36%) | 9.55 | 8.30 | 860,659 |
| LH | 283.19▲ | +0.06 (+0.02%) | 284.195 | 279.87 | 533,712 |
| LGOV | 28.2019▼ | -0.0431 (-0.15%) | 28.24 | 28.175 | 1,973 |
| LGO | 16.09▲ | +0.50 (+3.21%) | 16.12 | 15.61 | 54,722 |
| LGND | 123.45▲ | +3.03 (+2.52%) | 124.45 | 119.12 | 171,552 |
| LGLV | 137.51▼ | -0.80 (-0.58%) | 138.36 | 137.295 | 16,384 |
| LGI | 21.33▲ | +0.11 (+0.52%) | 21.45 | 20.8832 | 52,868 |
| LGH | 41.48▲ | +0.0403 (+0.10%) | 41.548 | 41.3018 | 24,184 |
| LGAC | 9.79▲ | +0.09 (+0.93%) | 9.79 | 9.72 | 116 |
| LFVN | 8.19▲ | +0.04 (+0.49%) | 8.43 | 8.00 | 82,043 |
| LFUS | 260.41▲ | +15.24 (+6.22%) | 262.75 | 250.51 | 116,108 |
| LFT | 4.13▲ | +0.01 (+0.24%) | 4.1441 | 4.0701 | 35,380 |
| LFST | 23.19▲ | +0.96 (+4.32%) | 23.35 | 22.48 | 558,135 |
| LFMD | 10.17▲ | +0.47 (+4.85%) | 10.29 | 9.66 | 187,535 |
| LFEQ | 40.7916▲ | +0.0316 (+0.08%) | 40.84 | 40.68 | 1,447 |
| LEVL | 27.28▲ | +0.23 (+0.85%) | 27.47 | 26.93 | 6,435 |
| LEV | 15.34▲ | +0.52 (+3.51%) | 15.39 | 14.67 | 436,425 |
| LEU | 25.31▲ | +2.06 (+8.86%) | 25.55 | 23.17 | 90,316 |
| LEO | 9.24▲ | +0.05 (+0.54%) | 9.26 | 9.135 | 65,040 |
| LEN.B | 82.47▼ | -1.11 (-1.33%) | 83.99 | 82.29 | 37,891 |
| LEMB | 43.38▲ | +0.20 (+0.46%) | 43.40 | 43.13 | 56,045 |
| LEGR | 42.25▲ | +0.48 (+1.15%) | 42.25 | 41.8734 | 33,020 |
| LEGO | 10.02▲ | +0.01 (+0.10%) | 10.05 | 9.97 | 353,048 |
| LEGH | 17.38▲ | +0.34 (+2.00%) | 17.41 | 16.835 | 31,310 |
| LEE | 28.50▲ | +1.18 (+4.32%) | 28.82 | 27.39 | 22,787 |
| LEDS | 9.50▲ | +1.01 (+11.90%) | 9.59 | 8.1901 | 1,226,373 |
| LECO | 136.73▲ | +0.92 (+0.68%) | 137.22 | 135.0175 | 248,231 |
| LEAF | 0.305▲ | +0.01 (+3.39%) | 0.31 | 0.30 | 48,048 |
| LEAD | 54.5997▼ | -0.0413 (-0.08%) | 54.6689 | 54.47 | 4,444 |
| LEA | 170.00▲ | +2.09 (+1.24%) | 171.95 | 167.24 | 235,906 |
| LDUR | 101.82▲ | +0.05 (+0.05%) | 101.83 | 101.74 | 153,312 |
| LDSF | 20.25▲ | +0.04 (+0.20%) | 20.26 | 20.2354 | 25,694 |
| LDRS | 27.3385▲ | +0.3734 (+1.38%) | 27.3385 | 27.3385 | 5 |
| LDP | 27.32▼ | -0.12 (-0.44%) | 27.51 | 27.32 | 43,288 |
| LDOS | 106.53▼ | -0.23 (-0.22%) | 107.18 | 105.58 | 595,728 |
| LDL | 61.33▼ | -0.12 (-0.20%) | 61.50 | 61.14 | 241,767 |
| LCY | 0.016▲ | +0.001 (+6.67%) | 0.017 | 0.016 | 6,281,633 |
| LCUT | 14.95▼ | -0.07 (-0.47%) | 15.07 | 14.84 | 51,169 |
| LCTU | 50.653▲ | +0.043 (+0.08%) | 50.73 | 50.54 | 17,716 |
| LCTD | 48.147▲ | +0.2263 (+0.47%) | 48.147 | 47.91 | 378 |
| LCR | 30.49▲ | +0.1393 (+0.46%) | 30.52 | 30.4332 | 2,769 |
| LCNB | 16.73▼ | -0.01 (-0.06%) | 16.771 | 16.46 | 32,533 |
| LCII | 146.64▲ | +2.37 (+1.64%) | 147.57 | 144.00 | 78,561 |
| LCI | 4.72▲ | +0.11 (+2.39%) | 4.8299 | 4.60 | 242,041 |
| LCA | 9.78▲ | +0.0762 (+0.79%) | 9.78 | 9.70 | 143,434 |
| LC | 16.25▲ | +0.31 (+1.94%) | 16.54 | 15.59 | 895,354 |
| LBTYK | 26.30▲ | +0.09 (+0.34%) | 26.5765 | 25.96 | 1,494,496 |
| LBTYB | 27.45▲ | +0.25 (+0.92%) | 27.45 | 27.45 | 8 |
| LBTYA | 26.35▲ | +0.05 (+0.19%) | 26.61 | 26.13 | 855,821 |
| LBPS | 9.452▲ | +0.3411 (+3.74%) | 9.50 | 9.28 | 7,474 |
| LBPH | 9.21▲ | +0.54 (+6.23%) | 9.585 | 8.66 | 29,776 |
| LBJ | 85.9027▲ | +3.7484 (+4.56%) | 85.9027 | 84.20 | 3,418 |
| LBC | 12.93▲ | +0.51 (+4.11%) | 13.04 | 12.35 | 33,418 |
| LBAY | 23.287▲ | +0.1354 (+0.58%) | 23.33 | 23.287 | 279 |
| LBAI | 16.43▲ | +0.37 (+2.30%) | 16.58 | 15.975 | 291,500 |
| LB | 77.43▼ | -0.10 (-0.13%) | 78.22 | 76.37 | 2,749,628 |
| LAZR | 18.34▲ | +1.06 (+6.13%) | 18.5991 | 17.37 | 3,437,410 |
| LAZ | 44.44▲ | +1.22 (+2.82%) | 44.67 | 43.13 | 668,304 |
| LAWS | 53.24▲ | +0.36 (+0.68%) | 53.90 | 52.51 | 8,263 |
| LAUR | 14.74▲ | +0.30 (+2.08%) | 14.79 | 14.51 | 665,371 |
| LATN | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 10,189 |
| LASR | 33.84▲ | +1.89 (+5.92%) | 34.35 | 32.0877 | 155,815 |
| LARK | 27.80▼ | -0.05 (-0.18%) | 28.08 | 27.50 | 2,313 |
| LAMR | 104.57▲ | +0.09 (+0.09%) | 105.04 | 103.175 | 286,567 |
| LAKE | 25.85▲ | +0.60 (+2.38%) | 25.94 | 24.98 | 154,662 |
| LADR | 11.34▲ | +0.17 (+1.52%) | 11.4493 | 11.14 | 367,053 |
| LAD | 375.06▲ | +1.75 (+0.47%) | 376.87 | 368.84 | 345,411 |
| LAC | 14.09▲ | +0.66 (+4.91%) | 14.145 | 13.43 | 1,933,314 |
| LABU | 59.90▲ | +5.71 (+10.54%) | 60.60 | 54.65 | 3,394,148 |
| LABP | 11.56▲ | +0.66 (+6.06%) | 11.84 | 10.74 | 99,139 |
| KYN | 8.03▲ | +0.15 (+1.90%) | 8.05 | 7.84 | 322,285 |
| KYMR | 59.57▲ | +1.43 (+2.46%) | 60.82 | 58.11 | 296,592 |
| KXI | 61.53▼ | -0.24 (-0.39%) | 61.69 | 61.3831 | 7,365 |
| KWR | 244.49▲ | +3.49 (+1.45%) | 247.97 | 239.1917 | 49,748 |
| KW | 19.93▲ | +0.06 (+0.30%) | 20.14 | 19.75 | 192,661 |
| KVLE | 24.5115▼ | -0.0314 (-0.13%) | 24.54 | 24.5115 | 2,662 |
| KURA | 18.98▲ | +0.49 (+2.65%) | 19.16 | 18.48 | 465,881 |
| KULR | 2.05▲ | +0.03 (+1.49%) | 2.0599 | 1.98 | 525,119 |
| KUKE | 5.85▲ | +0.43 (+7.93%) | 5.85 | 5.49 | 32,107 |
| KTOS | 27.28▲ | +0.29 (+1.07%) | 27.62 | 27.09 | 517,231 |
| KTF | 12.58▲ | +0.19 (+1.53%) | 12.58 | 12.38 | 96,480 |
| KSMT | 9.90▲ | +0.03 (+0.30%) | 9.92 | 9.87 | 25,483 |
| KSM | 12.46▲ | +0.04 (+0.32%) | 12.558 | 12.41 | 63,422 |
| KSI | 9.62▲ | +0.02 (+0.21%) | 9.62 | 9.60 | 3,504 |
| KSA | 39.53▲ | +0.07 (+0.18%) | 39.59 | 39.22 | 370,670 |
| KRTX | 117.40▲ | +6.32 (+5.69%) | 119.38 | 112.695 | 161,955 |
| KRT | 23.65▲ | +0.27 (+1.15%) | 23.93 | 23.25 | 8,279 |
| KROP | 23.7761▲ | +0.4861 (+2.09%) | 23.83 | 23.59 | 1,820 |
| KRON | 21.55▲ | +0.80 (+3.86%) | 21.93 | 20.68 | 86,359 |
| KRO | 14.11▲ | +0.16 (+1.15%) | 14.19 | 13.80 | 66,016 |
| KRNY | 12.10▲ | +0.54 (+4.67%) | 12.15 | 11.56 | 590,247 |
| KRNT | 128.01▲ | +0.27 (+0.21%) | 130.47 | 126.03 | 258,431 |
| KRMD | 3.46 | +0.00 (+0.00%) | 3.50 | 3.36 | 90,223 |
| KRMA | 32.23▲ | +0.23 (+0.72%) | 32.30 | 31.9919 | 15,298 |
| KRG | 19.88▼ | -0.13 (-0.65%) | 20.15 | 19.41 | 1,096,185 |
| KREF | 21.59▲ | +0.45 (+2.13%) | 21.74 | 21.15 | 2,007,301 |
| KRE | 62.98▲ | +0.79 (+1.27%) | 63.555 | 61.65 | 8,387,522 |
| KRBP | 3.26▲ | +0.40 (+13.99%) | 3.34 | 2.72 | 466,918 |
| KRBN | 35.75▲ | +0.47 (+1.33%) | 35.75 | 35.33 | 166,445 |
| KRA | 37.17▲ | +0.65 (+1.78%) | 37.52 | 35.41 | 214,741 |