Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVT | 14.72▼ | -0.01 (-0.07%) | 15.09 | 14.70 | 44,400 |
| MVRL | 38.62▼ | -0.088 (-0.23%) | 38.97 | 38.62 | 1,653 |
| MVO | 2.88▲ | +0.09 (+3.23%) | 2.89 | 2.82 | 72,100 |
| MVIS | 2.30▲ | +0.03 (+1.32%) | 2.38 | 2.20 | 2,076,200 |
| MVIN | 41.0659▲ | +0.2795 (+0.69%) | 41.12 | 41.0659 | 8,844 |
| MVF | 9.05▲ | +0.08 (+0.89%) | 9.05 | 8.99 | 40,200 |
| MVC | 8.48▼ | -0.03 (-0.35%) | 8.56 | 8.43 | 4,700 |
| MVBF | 20.75▲ | +0.42 (+2.07%) | 21.00 | 20.45 | 14,400 |
| MUX | 0.98▲ | +0.002 (+0.20%) | 0.985 | 0.941 | 1,009,600 |
| MUST | 22.27▲ | +0.05 (+0.23%) | 22.275 | 22.2452 | 2,900 |
| MUS | 13.16▲ | +0.03 (+0.23%) | 13.27 | 13.10 | 15,600 |
| MUR | 11.14▼ | -0.20 (-1.76%) | 11.36 | 10.99 | 1,934,500 |
| MUNI | 56.541▲ | +0.031 (+0.05%) | 56.59 | 56.5298 | 14,112 |
| MUJ | 14.28▲ | +0.05 (+0.35%) | 14.28 | 14.22 | 19,400 |
| MUI | 14.54▲ | +0.07 (+0.48%) | 14.63 | 14.45 | 40,900 |
| MUH | 15.05▲ | +0.01 (+0.07%) | 15.12 | 15.03 | 8,000 |
| MUE | 13.18▲ | +0.04 (+0.30%) | 13.20 | 13.15 | 15,600 |
| MUC | 14.62 | +0.00 (+0.00%) | 14.70 | 14.61 | 28,400 |
| MUB | 116.89▲ | +0.08 (+0.07%) | 116.92 | 116.75 | 628,977 |
| MUA | 14.66▲ | +0.23 (+1.59%) | 14.66 | 14.39 | 36,200 |
| MU | 64.23▲ | +0.80 (+1.26%) | 64.80 | 63.51 | 7,500,200 |
| MTZ | 57.81▼ | -0.02 (-0.03%) | 58.36 | 56.85 | 615,300 |
| MTX | 62.47▼ | -0.27 (-0.43%) | 63.54 | 61.59 | 39,500 |
| MTUM | 155.50▲ | +1.76 (+1.14%) | 155.80 | 154.42 | 416,587 |
| MTT | 20.50▲ | +0.06 (+0.29%) | 20.51 | 20.44 | 15,000 |
| MTSL | 1.29▲ | +0.03 (+2.38%) | 1.36 | 1.25 | 159,100 |
| MTSI | 44.78▲ | +1.38 (+3.18%) | 45.58 | 43.63 | 377,100 |
| MTRX | 10.43▼ | -0.07 (-0.67%) | 10.58 | 10.21 | 97,100 |
| MTOR | 27.24▲ | +0.18 (+0.67%) | 27.44 | 26.91 | 238,100 |
| MTNB | 1.05▲ | +0.1484 (+16.46%) | 1.07 | 0.93 | 6,358,104 |
| MTN | 282.67▼ | -0.58 (-0.20%) | 285.53 | 280.85 | 143,600 |
| MTLS | 44.00▼ | -0.16 (-0.36%) | 45.00 | 43.84 | 162,200 |
| MTH | 92.30▲ | +0.50 (+0.54%) | 92.49 | 89.43 | 179,400 |
| MTG | 12.10▼ | -0.18 (-1.47%) | 12.28 | 11.97 | 1,714,130 |
| MTEX | 18.40▼ | -0.05 (-0.27%) | 18.40 | 18.20 | 2,300 |
| MTEM | 9.12▲ | +0.28 (+3.17%) | 9.19 | 8.80 | 162,478 |
| MTDR | 10.98▼ | -0.53 (-4.60%) | 11.55 | 10.84 | 1,344,998 |
| MTCH | 139.63▲ | +0.62 (+0.45%) | 143.09 | 137.88 | 931,400 |
| MTC | 2.10▲ | +0.09 (+4.48%) | 2.10 | 1.80 | 4,649,500 |
| MTBC | 10.60▲ | +0.08 (+0.76%) | 10.80 | 10.29 | 53,400 |
| MTB | 120.98▼ | -1.32 (-1.08%) | 123.35 | 120.02 | 539,400 |
| MT | 18.28▼ | -0.10 (-0.54%) | 18.60 | 18.23 | 1,411,100 |
| MSVB | 14.64 | +0.00 (+0.00%) | 14.64 | 14.64 | 400 |
| MSTR | 271.26▲ | +0.99 (+0.37%) | 280.00 | 253.51 | 561,900 |
| MSOS | 32.68▲ | +0.99 (+3.12%) | 32.68 | 31.84 | 366,600 |
| MSON | 13.99▼ | -0.22 (-1.55%) | 14.19 | 13.50 | 11,800 |
| MSN | 1.11▲ | +0.05 (+4.72%) | 1.13 | 0.99 | 1,125,900 |
| MSM | 86.97▲ | +1.61 (+1.89%) | 87.00 | 85.58 | 175,700 |
| MSI | 173.46▲ | +1.33 (+0.77%) | 174.73 | 172.38 | 287,600 |
| MSGS | 172.56▲ | +0.13 (+0.08%) | 173.71 | 171.20 | 61,187 |
| MSGN | 12.29▼ | -0.11 (-0.89%) | 12.41 | 12.16 | 248,901 |
| MSFT | 215.23▲ | +1.36 (+0.64%) | 216.27 | 214.04 | 14,512,200 |
| MSD | 9.01▲ | +0.02 (+0.22%) | 9.02 | 8.99 | 64,500 |
| MSCI | 402.25▼ | -1.70 (-0.42%) | 408.57 | 400.84 | 227,700 |
| MSB | 24.09▲ | +0.39 (+1.65%) | 24.25 | 23.87 | 31,700 |
| MSA | 148.75▼ | -1.80 (-1.20%) | 152.19 | 147.53 | 73,900 |
| MS | 63.84▲ | +0.36 (+0.57%) | 63.96 | 63.07 | 5,581,500 |
| MRVL | 45.11▲ | +0.51 (+1.14%) | 45.58 | 44.82 | 2,858,700 |
| MRUS | 16.50▲ | +0.32 (+1.98%) | 16.50 | 15.99 | 31,232 |
| MRTX | 232.54▲ | +7.08 (+3.14%) | 234.00 | 225.27 | 202,849 |
| MRSN | 25.11▲ | +0.22 (+0.88%) | 25.195 | 24.37 | 587,745 |
| MRO | 6.35▼ | -0.08 (-1.24%) | 6.53 | 6.31 | 14,842,000 |
| MRNA | 127.03▲ | +17.85 (+16.35%) | 130.06 | 114.86 | 43,438,500 |
| MRLN | 10.64▲ | +0.34 (+3.30%) | 10.65 | 9.95 | 40,800 |
| MRKR | 1.69▲ | +0.04 (+2.42%) | 1.72 | 1.64 | 157,583 |
| MRIN | 2.22▲ | +0.08 (+3.74%) | 2.26 | 2.13 | 638,100 |
| MRIC | 17.86▼ | -0.078 (-0.43%) | 17.86 | 17.86 | 3,465 |
| MRGR | 38.77▲ | +0.2111 (+0.55%) | 38.80 | 38.77 | 1,100 |
| MREO | 2.43▲ | +0.06 (+2.53%) | 2.45 | 2.32 | 131,935 |
| MRCY | 70.86▼ | -0.99 (-1.38%) | 72.31 | 70.505 | 140,912 |
| MRCC | 8.83▲ | +0.09 (+1.03%) | 8.86 | 8.67 | 44,600 |
| MRC | 6.27▲ | +0.03 (+0.48%) | 6.27 | 6.00 | 458,300 |
| MQY | 17.12▲ | +0.27 (+1.60%) | 17.34 | 16.79 | 25,800 |
| MQT | 13.68▲ | +0.01 (+0.07%) | 13.72 | 13.67 | 32,800 |
| MPWR | 328.14▲ | +21.72 (+7.09%) | 329.52 | 309.87 | 468,000 |
| MPW | 19.57▼ | -0.20 (-1.01%) | 19.80 | 19.425 | 1,580,542 |
| MPLX | 21.66▼ | -0.61 (-2.74%) | 22.40 | 21.63 | 980,200 |
| MPLN | 7.47▼ | -0.03 (-0.40%) | 7.50 | 7.37 | 1,969,800 |
| MPC | 41.42▼ | -0.06 (-0.14%) | 41.89 | 41.04 | 4,122,200 |
| MPB | 23.52▼ | -0.64 (-2.65%) | 24.13 | 23.52 | 2,895 |
| MPAA | 20.25▲ | +0.03 (+0.15%) | 20.54 | 19.75 | 26,900 |
| MPA | 14.49▲ | +0.14 (+0.98%) | 14.58 | 14.34 | 18,400 |
| MOXC | 1.27▼ | -0.09 (-6.62%) | 1.34 | 1.2346 | 278,134 |
| MOV | 17.84▼ | -0.22 (-1.22%) | 18.30 | 17.38 | 159,300 |
| MOTS | 0.84▲ | +0.02 (+2.44%) | 0.86 | 0.82 | 142,600 |
| MOTO | 38.863▲ | +0.324 (+0.84%) | 38.939 | 38.68 | 4,300 |
| MOTI | 33.3702▲ | +0.2352 (+0.71%) | 33.3702 | 33.27 | 1,253 |
| MOS | 22.68▲ | +0.11 (+0.49%) | 23.18 | 22.55 | 2,839,000 |
| MORT | 16.55▼ | -0.03 (-0.18%) | 16.669 | 16.43 | 80,429 |
| MORF | 32.08▼ | -0.49 (-1.50%) | 33.26 | 31.00 | 41,400 |
| MOR | 28.17▲ | +1.32 (+4.92%) | 28.21 | 27.58 | 53,228 |
| MOO | 76.02▲ | +0.38 (+0.50%) | 76.02 | 75.69 | 52,175 |
| MOMO | 15.12▲ | +0.18 (+1.20%) | 15.27 | 14.90 | 3,433,200 |
| MOHO | 2.70▼ | -0.16 (-5.59%) | 2.803 | 2.60 | 346,900 |
| MOGU | 2.74▼ | -0.11 (-3.86%) | 3.01 | 2.67 | 685,180 |
| MOGO | 2.27▲ | +0.01 (+0.44%) | 2.39 | 2.255 | 547,200 |
| MOG.B | 83.92 | +0.00 (+0.00%) | 83.92 | 83.92 | 0 |
| MOG.A | 81.83▲ | +0.45 (+0.55%) | 82.00 | 80.11 | 36,400 |
| MOFG | 24.55▼ | -0.07 (-0.28%) | 24.80 | 23.84 | 12,200 |
| MODN | 33.82▲ | +0.46 (+1.38%) | 33.92 | 33.02 | 182,100 |