Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
MVT 14.72 -0.01 (-0.07%) 15.09 14.70 44,400
MVRL 38.62 -0.088 (-0.23%) 38.97 38.62 1,653
MVO 2.88 +0.09 (+3.23%) 2.89 2.82 72,100
MVIS 2.30 +0.03 (+1.32%) 2.38 2.20 2,076,200
MVIN 41.0659 +0.2795 (+0.69%) 41.12 41.0659 8,844
MVF 9.05 +0.08 (+0.89%) 9.05 8.99 40,200
MVC 8.48 -0.03 (-0.35%) 8.56 8.43 4,700
MVBF 20.75 +0.42 (+2.07%) 21.00 20.45 14,400
MUX 0.98 +0.002 (+0.20%) 0.985 0.941 1,009,600
MUST 22.27 +0.05 (+0.23%) 22.275 22.2452 2,900
MUS 13.16 +0.03 (+0.23%) 13.27 13.10 15,600
MUR 11.14 -0.20 (-1.76%) 11.36 10.99 1,934,500
MUNI 56.541 +0.031 (+0.05%) 56.59 56.5298 14,112
MUJ 14.28 +0.05 (+0.35%) 14.28 14.22 19,400
MUI 14.54 +0.07 (+0.48%) 14.63 14.45 40,900
MUH 15.05 +0.01 (+0.07%) 15.12 15.03 8,000
MUE 13.18 +0.04 (+0.30%) 13.20 13.15 15,600
MUC 14.62 +0.00 (+0.00%) 14.70 14.61 28,400
MUB 116.89 +0.08 (+0.07%) 116.92 116.75 628,977
MUA 14.66 +0.23 (+1.59%) 14.66 14.39 36,200
MU 64.23 +0.80 (+1.26%) 64.80 63.51 7,500,200
MTZ 57.81 -0.02 (-0.03%) 58.36 56.85 615,300
MTX 62.47 -0.27 (-0.43%) 63.54 61.59 39,500
MTUM 155.50 +1.76 (+1.14%) 155.80 154.42 416,587
MTT 20.50 +0.06 (+0.29%) 20.51 20.44 15,000
MTSL 1.29 +0.03 (+2.38%) 1.36 1.25 159,100
MTSI 44.78 +1.38 (+3.18%) 45.58 43.63 377,100
MTRX 10.43 -0.07 (-0.67%) 10.58 10.21 97,100
MTOR 27.24 +0.18 (+0.67%) 27.44 26.91 238,100
MTNB 1.05 +0.1484 (+16.46%) 1.07 0.93 6,358,104
MTN 282.67 -0.58 (-0.20%) 285.53 280.85 143,600
MTLS 44.00 -0.16 (-0.36%) 45.00 43.84 162,200
MTH 92.30 +0.50 (+0.54%) 92.49 89.43 179,400
MTG 12.10 -0.18 (-1.47%) 12.28 11.97 1,714,130
MTEX 18.40 -0.05 (-0.27%) 18.40 18.20 2,300
MTEM 9.12 +0.28 (+3.17%) 9.19 8.80 162,478
MTDR 10.98 -0.53 (-4.60%) 11.55 10.84 1,344,998
MTCH 139.63 +0.62 (+0.45%) 143.09 137.88 931,400
MTC 2.10 +0.09 (+4.48%) 2.10 1.80 4,649,500
MTBC 10.60 +0.08 (+0.76%) 10.80 10.29 53,400
MTB 120.98 -1.32 (-1.08%) 123.35 120.02 539,400
MT 18.28 -0.10 (-0.54%) 18.60 18.23 1,411,100
MSVB 14.64 +0.00 (+0.00%) 14.64 14.64 400
MSTR 271.26 +0.99 (+0.37%) 280.00 253.51 561,900
MSOS 32.68 +0.99 (+3.12%) 32.68 31.84 366,600
MSON 13.99 -0.22 (-1.55%) 14.19 13.50 11,800
MSN 1.11 +0.05 (+4.72%) 1.13 0.99 1,125,900
MSM 86.97 +1.61 (+1.89%) 87.00 85.58 175,700
MSI 173.46 +1.33 (+0.77%) 174.73 172.38 287,600
MSGS 172.56 +0.13 (+0.08%) 173.71 171.20 61,187
MSGN 12.29 -0.11 (-0.89%) 12.41 12.16 248,901
MSFT 215.23 +1.36 (+0.64%) 216.27 214.04 14,512,200
MSD 9.01 +0.02 (+0.22%) 9.02 8.99 64,500
MSCI 402.25 -1.70 (-0.42%) 408.57 400.84 227,700
MSB 24.09 +0.39 (+1.65%) 24.25 23.87 31,700
MSA 148.75 -1.80 (-1.20%) 152.19 147.53 73,900
MS 63.84 +0.36 (+0.57%) 63.96 63.07 5,581,500
MRVL 45.11 +0.51 (+1.14%) 45.58 44.82 2,858,700
MRUS 16.50 +0.32 (+1.98%) 16.50 15.99 31,232
MRTX 232.54 +7.08 (+3.14%) 234.00 225.27 202,849
MRSN 25.11 +0.22 (+0.88%) 25.195 24.37 587,745
MRO 6.35 -0.08 (-1.24%) 6.53 6.31 14,842,000
MRNA 127.03 +17.85 (+16.35%) 130.06 114.86 43,438,500
MRLN 10.64 +0.34 (+3.30%) 10.65 9.95 40,800
MRKR 1.69 +0.04 (+2.42%) 1.72 1.64 157,583
MRIN 2.22 +0.08 (+3.74%) 2.26 2.13 638,100
MRIC 17.86 -0.078 (-0.43%) 17.86 17.86 3,465
MRGR 38.77 +0.2111 (+0.55%) 38.80 38.77 1,100
MREO 2.43 +0.06 (+2.53%) 2.45 2.32 131,935
MRCY 70.86 -0.99 (-1.38%) 72.31 70.505 140,912
MRCC 8.83 +0.09 (+1.03%) 8.86 8.67 44,600
MRC 6.27 +0.03 (+0.48%) 6.27 6.00 458,300
MQY 17.12 +0.27 (+1.60%) 17.34 16.79 25,800
MQT 13.68 +0.01 (+0.07%) 13.72 13.67 32,800
MPWR 328.14 +21.72 (+7.09%) 329.52 309.87 468,000
MPW 19.57 -0.20 (-1.01%) 19.80 19.425 1,580,542
MPLX 21.66 -0.61 (-2.74%) 22.40 21.63 980,200
MPLN 7.47 -0.03 (-0.40%) 7.50 7.37 1,969,800
MPC 41.42 -0.06 (-0.14%) 41.89 41.04 4,122,200
MPB 23.52 -0.64 (-2.65%) 24.13 23.52 2,895
MPAA 20.25 +0.03 (+0.15%) 20.54 19.75 26,900
MPA 14.49 +0.14 (+0.98%) 14.58 14.34 18,400
MOXC 1.27 -0.09 (-6.62%) 1.34 1.2346 278,134
MOV 17.84 -0.22 (-1.22%) 18.30 17.38 159,300
MOTS 0.84 +0.02 (+2.44%) 0.86 0.82 142,600
MOTO 38.863 +0.324 (+0.84%) 38.939 38.68 4,300
MOTI 33.3702 +0.2352 (+0.71%) 33.3702 33.27 1,253
MOS 22.68 +0.11 (+0.49%) 23.18 22.55 2,839,000
MORT 16.55 -0.03 (-0.18%) 16.669 16.43 80,429
MORF 32.08 -0.49 (-1.50%) 33.26 31.00 41,400
MOR 28.17 +1.32 (+4.92%) 28.21 27.58 53,228
MOO 76.02 +0.38 (+0.50%) 76.02 75.69 52,175
MOMO 15.12 +0.18 (+1.20%) 15.27 14.90 3,433,200
MOHO 2.70 -0.16 (-5.59%) 2.803 2.60 346,900
MOGU 2.74 -0.11 (-3.86%) 3.01 2.67 685,180
MOGO 2.27 +0.01 (+0.44%) 2.39 2.255 547,200
MOG.B 83.92 +0.00 (+0.00%) 83.92 83.92 0
MOG.A 81.83 +0.45 (+0.55%) 82.00 80.11 36,400
MOFG 24.55 -0.07 (-0.28%) 24.80 23.84 12,200
MODN 33.82 +0.46 (+1.38%) 33.92 33.02 182,100