Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
JGRO 87.11 +0.49 (+0.57%) 87.21 86.61 696,900
JGLO 65.19 +0.31 (+0.48%) 65.32 64.87 83,000
JG 11.96 -0.28 (-2.29%) 12.38 11.795 16,793
JFU 1.6735 -0.0615 (-3.54%) 1.99 1.58 44,354
JFLI 49.515 +0.135 (+0.27%) 49.515 49.381 3,800
JETS 25.10 +0.19 (+0.76%) 25.57 24.89 5,941,500
JEPQ 54.76 +0.21 (+0.38%) 54.78 54.535 4,000,753
JEPI 57.02 +0.36 (+0.64%) 57.05 56.65 3,976,000
JEM 3.80 +0.11 (+2.98%) 4.067 3.60 51,400
JEF 56.32 +1.34 (+2.44%) 56.575 54.52 1,509,915
JDZG 3.53 -0.02 (-0.56%) 3.805 2.9018 478,042
JDST 10.04 +0.21 (+2.14%) 10.40 9.96 5,359,500
JDIV 51.992 +0.2036 (+0.39%) 51.992 51.992 100
JD 32.69 +1.05 (+3.32%) 32.81 31.56 12,237,126
JCTR 84.6125 +0.5051 (+0.60%) 84.6125 84.41 514
JCSE 1.06 +0.03 (+2.91%) 1.07 1.0316 7,850
JCI 108.95 +1.67 (+1.56%) 109.02 106.90 3,512,100
JCHI 50.524 +0.379 (+0.76%) 50.524 50.20 100
JBTM 133.50 +3.28 (+2.52%) 134.82 130.46 616,332
JBSS 67.73 +1.55 (+2.34%) 68.345 66.20 89,403
JBS 13.52 +0.05 (+0.37%) 13.65 13.36 2,578,700
JBLU 4.57 +0.05 (+1.11%) 4.73 4.525 25,282,296
JBL 222.23 +3.94 (+1.80%) 222.98 217.63 1,461,500
JBHT 152.69 +1.25 (+0.83%) 153.66 150.94 1,280,833
JAZZ 114.86 -1.22 (-1.05%) 116.77 114.265 886,543
JAVA 66.38 +0.37 (+0.56%) 66.415 66.00 578,000
JAPN 27.335 +0.435 (+1.62%) 27.335 27.04 3,600
JANX 27.75 +0.75 (+2.78%) 27.85 27.19 859,200
JANW 35.22 +0.15 (+0.43%) 35.22 35.10 26,268
JANT 38.1578 +0.1478 (+0.39%) 38.2199 38.0485 5,724
JADE 54.9839 +0.3429 (+0.63%) 55.08 54.9839 1,044
JACS 10.35 +0.02 (+0.19%) 10.35 10.35 400
JACK 21.61 +0.92 (+4.45%) 22.06 20.74 729,526
JAAA 50.64 +0.00 (+0.00%) 50.675 50.64 4,072,238
J 139.30 +1.57 (+1.14%) 140.03 137.35 808,424
IZEA 3.415 +0.105 (+3.17%) 3.52 3.3001 95,097
IYY 153.31 +0.90 (+0.59%) 153.4697 152.5628 17,944
IYW 178.69 +1.55 (+0.88%) 179.04 177.05 551,300
IYR 95.51 -0.13 (-0.14%) 95.92 95.08 5,827,025
IYK 70.52 +0.64 (+0.92%) 70.59 69.97 156,000
IYG 86.83 +0.95 (+1.11%) 86.98 85.70 63,400
IYF 122.43 +1.46 (+1.21%) 122.53 120.60 88,558
IYC 100.50 +0.69 (+0.69%) 100.51 99.88 53,574
IXUS 77.59 +0.30 (+0.39%) 77.61 77.08 984,100
IXN 95.51 +1.05 (+1.11%) 95.55 94.50 330,400
IXHL 0.3701 -0.0178 (-4.59%) 0.3983 0.349 106,820,967
IXG 111.09 +0.43 (+0.39%) 111.41 110.34 13,700
IWY 252.27 +1.72 (+0.69%) 252.38 250.51 207,499
IWV 357.42 +2.49 (+0.70%) 357.60 354.96 150,498
IWTR 34.017 +0.272 (+0.81%) 34.017 34.017 100
IWS 134.99 +1.31 (+0.98%) 135.21 133.4401 793,876
IWR 93.69 +0.96 (+1.04%) 93.80 92.71 2,541,646
IWP 139.83 +1.38 (+1.00%) 140.08 138.50 1,710,400
IWO 294.86 +4.04 (+1.39%) 295.14 290.60 835,547
IWM 223.92 +2.90 (+1.31%) 224.20 220.71 43,501,800
IWLG 52.164 +0.407 (+0.79%) 52.172 52.164 1,400
IWL 155.62 +0.84 (+0.54%) 155.72 154.79 21,800
IWFG 52.534 +0.486 (+0.93%) 52.569 52.534 300
IWF 434.45 +3.07 (+0.71%) 434.90 431.52 1,419,200
IWD 196.01 +1.19 (+0.61%) 196.195 194.625 4,138,579
IWC 134.14 +1.83 (+1.38%) 134.53 132.39 16,500
IWB 345.22 +2.18 (+0.64%) 345.49 343.04 1,576,100
IVZ 17.28 +0.40 (+2.37%) 17.30 16.85 5,050,500
IVW 112.32 +0.79 (+0.71%) 112.41 111.53 2,640,900
IVVD 0.722 +0.035 (+5.09%) 0.73 0.68 697,500
IVV 630.93 +3.68 (+0.59%) 631.42 627.29 2,932,685
IVT 27.02 +0.00 (+0.00%) 27.20 26.91 333,100
IVRS 39.235 +0.4595 (+1.19%) 39.235 39.235 100
IVOO 107.49 +1.17 (+1.10%) 107.64 106.35 54,800
IVOL 19.58 +0.04 (+0.20%) 19.68 19.58 176,500
IVOG 115.38 +1.10 (+0.96%) 115.74 114.08 9,100
IVF 0.8293 +0.0093 (+1.13%) 0.8369 0.77 580,452
IVES 27.73 +0.30 (+1.09%) 27.778 27.466 827,400
IVE 197.59 +1.04 (+0.53%) 197.72 196.40 1,466,100
IVDA 2.47 +0.03 (+1.23%) 2.58 2.3408 115,056
IUSV 95.79 +0.50 (+0.52%) 95.85 95.18 1,301,700
IUSG 153.45 +1.10 (+0.72%) 153.57 152.43 398,400
ITUB 6.45 +0.12 (+1.90%) 6.47 6.33 33,163,283
ITT 159.20 +1.53 (+0.97%) 159.72 157.932 353,191
ITRI 136.61 +0.48 (+0.35%) 137.68 135.30 1,068,229
ITOT 137.43 +0.93 (+0.68%) 137.5353 136.52 2,197,637
ITDJ 27.0268 +0.1508 (+0.56%) 27.0335 27.0268 140
ITDI 34.826 +0.1939 (+0.56%) 34.826 34.745 2,300
ITDH 34.834 +0.1906 (+0.55%) 34.84 34.69 7,800
ITDG 34.874 +0.174 (+0.50%) 34.88 34.71 1,300
ITDF 34.558 +0.188 (+0.55%) 34.57 34.45 4,300
ITDE 33.89 +0.14 (+0.41%) 33.91 33.74 10,900
ITDD 33.173 +0.1323 (+0.40%) 33.18 33.081 8,300
ITDC 32.29 +0.11 (+0.34%) 32.29 32.205 6,300
ITDB 31.497 +0.127 (+0.40%) 31.55 31.45 35,200
ITAN 32.71 +0.2705 (+0.83%) 32.71 32.62 400
ISTR 22.10 +0.31 (+1.42%) 22.385 21.92 31,036
ISTB 48.39 +0.01 (+0.02%) 48.41 48.37 239,103
ISSC 15.60 +0.34 (+2.23%) 15.88 15.20 422,076
ISRL 12.68 -0.01 (-0.08%) 12.69 12.55 6,028
ISRA 52.02 +0.623 (+1.21%) 52.02 51.64 3,546
ISPR 2.92 -0.03 (-1.02%) 3.03 2.85 49,498
ISOU 7.12 +0.02 (+0.28%) 7.46 7.02 63,795
ISHP 39.915 +0.1713 (+0.43%) 39.915 39.915 100
ISCG 51.04 +0.67 (+1.33%) 51.21 50.53 39,600