Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MIO | 11.10▼ | -0.07 (-0.63%) | 11.15 | 11.0902 | 22,740 |
| ISZE | 25.9017▼ | -0.1633 (-0.63%) | 25.9017 | 25.9017 | 0 |
| REET | 22.21▼ | -0.14 (-0.63%) | 22.2599 | 22.01 | 797,085 |
| AGNG | 28.58▼ | -0.18 (-0.63%) | 28.6182 | 28.4249 | 1,549 |
| PLOW | 22.23▼ | -0.14 (-0.63%) | 22.27 | 21.9395 | 258,423 |
| JHX | 34.95▼ | -0.22 (-0.63%) | 35.07 | 34.19 | 25,868 |
| SACH | 3.18▼ | -0.02 (-0.63%) | 3.195 | 3.15 | 225,428 |
| MVPS | 19.9715▼ | -0.1256 (-0.62%) | 19.9715 | 19.82 | 101 |
| SNV | 36.59▼ | -0.23 (-0.62%) | 36.845 | 36.18 | 1,253,266 |
| HDUS | 48.853▼ | -0.307 (-0.62%) | 48.853 | 48.5841 | 3,704 |
| HWC | 46.18▼ | -0.29 (-0.62%) | 46.34 | 45.43 | 555,993 |
| BKH | 54.20▼ | -0.34 (-0.62%) | 54.37 | 53.80 | 423,243 |
| JRI | 11.16▼ | -0.07 (-0.62%) | 11.18 | 11.09 | 71,600 |
| CWK | 9.57▼ | -0.06 (-0.62%) | 9.60 | 9.42 | 1,206,546 |
| OXSQ | 3.19▼ | -0.02 (-0.62%) | 3.21 | 3.18 | 123,924 |
| FCEF | 19.955▼ | -0.125 (-0.62%) | 20.02 | 19.9001 | 3,198 |
| CBRL | 60.69▼ | -0.38 (-0.62%) | 62.30 | 60.58 | 563,446 |
| RWR | 87.89▼ | -0.55 (-0.62%) | 88.07 | 86.98 | 132,663 |
| FTXO | 26.4346▼ | -0.1654 (-0.62%) | 26.49 | 26.14 | 21,542 |
| GO | 27.19▼ | -0.17 (-0.62%) | 27.64 | 27.10 | 909,307 |
| GTLS | 152.00▼ | -0.95 (-0.62%) | 154.00 | 146.06 | 771,367 |
| CVLY | 22.41▼ | -0.14 (-0.62%) | 22.66 | 22.19 | 39,984 |
| CCNE | 19.22▼ | -0.12 (-0.62%) | 19.28 | 18.98 | 41,897 |
| STXM | 23.7622▼ | -0.1482 (-0.62%) | 23.7622 | 23.54 | 5,380 |
| DBEF | 40.18▼ | -0.25 (-0.62%) | 40.22 | 39.84 | 847,797 |
| DKS | 204.21▼ | -1.27 (-0.62%) | 204.24 | 200.425 | 542,462 |
| CASS | 43.44▼ | -0.27 (-0.62%) | 43.46 | 42.66 | 54,544 |
| FLXS | 38.63▼ | -0.24 (-0.62%) | 38.931 | 38.11 | 13,028 |
| FOF | 11.27▼ | -0.07 (-0.62%) | 11.28 | 11.21 | 23,700 |
| FDTS | 40.8356▼ | -0.2536 (-0.62%) | 40.8356 | 40.8356 | 80 |
| KLDW | 42.8465▼ | -0.2654 (-0.62%) | 42.85 | 42.44 | 16,034 |
| OLP | 22.62▼ | -0.14 (-0.62%) | 22.77 | 22.52 | 52,605 |
| IVOV | 85.90▼ | -0.53 (-0.61%) | 86.06 | 85.3746 | 9,195 |
| HTD | 19.45▼ | -0.12 (-0.61%) | 19.50 | 19.28 | 34,100 |
| EWK | 18.5158▼ | -0.1142 (-0.61%) | 18.5158 | 18.43 | 3,353 |
| FNDX | 64.87▼ | -0.40 (-0.61%) | 65.01 | 64.29 | 385,500 |
| WAT | 308.35▼ | -1.90 (-0.61%) | 310.20 | 303.87 | 381,559 |
| DEW | 49.6556▼ | -0.3058 (-0.61%) | 49.6608 | 49.32 | 4,067 |
| AVLV | 61.77▼ | -0.38 (-0.61%) | 61.8611 | 61.0299 | 223,313 |
| MSEX | 48.78▼ | -0.30 (-0.61%) | 49.42 | 48.02 | 89,078 |
| APUE | 30.90▼ | -0.19 (-0.61%) | 30.95 | 30.58 | 81,908 |
| AMBA | 42.30▼ | -0.26 (-0.61%) | 43.22 | 42.12 | 609,493 |
| UTL | 50.49▼ | -0.31 (-0.61%) | 50.725 | 49.88 | 35,042 |
| FRA | 13.05▼ | -0.08 (-0.61%) | 13.09 | 12.99 | 89,100 |
| SPSM | 40.86▼ | -0.25 (-0.61%) | 40.93 | 40.34 | 2,224,880 |
| ACTV | 32.683▼ | -0.1999 (-0.61%) | 32.695 | 32.38 | 3,900 |
| IWM | 196.48▼ | -1.20 (-0.61%) | 196.83 | 193.775 | 31,602,496 |
| CEPU | 9.84▼ | -0.06 (-0.61%) | 10.10 | 9.64 | 240,171 |
| VRME | 1.64▼ | -0.01 (-0.61%) | 1.64 | 1.57 | 7,663 |
| EXFY | 1.64▼ | -0.01 (-0.61%) | 1.65 | 1.545 | 497,620 |
| MGMT | 36.148▼ | -0.22 (-0.60%) | 36.20 | 36.102 | 2,900 |
| EQWL | 91.5727▼ | -0.5573 (-0.60%) | 91.7562 | 90.89 | 24,047 |
| OEF | 238.34▼ | -1.45 (-0.60%) | 238.5508 | 235.35 | 156,307 |
| WTRE | 16.6845▼ | -0.1015 (-0.60%) | 16.6845 | 16.55 | 378 |
| SASR | 21.37▼ | -0.13 (-0.60%) | 21.44 | 20.79 | 290,023 |
| IHDG | 44.42▼ | -0.27 (-0.60%) | 44.445 | 44.02 | 224,747 |
| USMC | 49.40▼ | -0.30 (-0.60%) | 49.49 | 48.93 | 32,500 |
| FNK | 51.55▼ | -0.3128 (-0.60%) | 51.6151 | 51.1672 | 56,881 |
| TUSK | 3.30▼ | -0.02 (-0.60%) | 3.34 | 3.24 | 32,755 |
| VFH | 99.12▼ | -0.60 (-0.60%) | 99.335 | 98.21 | 185,249 |
| OGS | 64.54▼ | -0.39 (-0.60%) | 64.78 | 63.75 | 229,161 |
| VTWO | 79.45▼ | -0.48 (-0.60%) | 79.57 | 78.35 | 1,985,000 |
| QDF | 62.94▼ | -0.38 (-0.60%) | 63.011 | 62.42 | 23,228 |
| TMSL | 29.5422▼ | -0.1778 (-0.60%) | 29.62 | 29.2332 | 14,043 |
| IYR | 83.11▼ | -0.50 (-0.60%) | 83.31 | 82.24 | 5,678,100 |
| SDVY | 33.28▼ | -0.20 (-0.60%) | 33.35 | 32.85 | 1,231,400 |
| FIVN | 59.92▼ | -0.36 (-0.60%) | 60.20 | 59.16 | 589,615 |
| VWI | 26.5262▼ | -0.1593 (-0.60%) | 26.5368 | 26.5101 | 663 |
| FELC | 28.31▼ | -0.17 (-0.60%) | 28.37 | 28.00 | 374,850 |
| AVSU | 58.32▼ | -0.3501 (-0.60%) | 58.41 | 57.65 | 16,757 |
| DFAT | 51.66▼ | -0.31 (-0.60%) | 51.8099 | 51.02 | 190,636 |
| MFUS | 44.83▼ | -0.269 (-0.60%) | 44.849 | 44.481 | 5,200 |
| JHMD | 33.36▼ | -0.20 (-0.60%) | 33.52 | 33.075 | 32,160 |
| OAEM | 28.708▼ | -0.172 (-0.60%) | 28.72 | 28.39 | 4,200 |
| DVY | 120.20▼ | -0.72 (-0.60%) | 120.82 | 119.2071 | 409,223 |
| BOE | 10.02▼ | -0.06 (-0.60%) | 10.05 | 10.00 | 185,100 |
| BFOR | 64.9664▼ | -0.389 (-0.60%) | 64.9664 | 64.75 | 827 |
| IBAT | 23.6237▼ | -0.1411 (-0.59%) | 23.6237 | 23.56 | 102 |
| KIM | 18.42▼ | -0.11 (-0.59%) | 18.53 | 18.205 | 3,922,839 |
| GF | 8.38▼ | -0.05 (-0.59%) | 8.42 | 8.32 | 53,600 |
| FSMD | 36.92▼ | -0.22 (-0.59%) | 36.955 | 36.59 | 15,167 |
| ICAP | 24.337▼ | -0.145 (-0.59%) | 24.45 | 24.10 | 6,400 |
| PCM | 8.40▼ | -0.05 (-0.59%) | 8.44 | 8.40 | 8,900 |
| EWQ | 40.37▼ | -0.24 (-0.59%) | 40.445 | 39.8612 | 325,517 |
| EWA | 23.58▼ | -0.14 (-0.59%) | 23.625 | 23.29 | 2,271,406 |
| HSMV | 32.7437▼ | -0.1944 (-0.59%) | 32.7437 | 32.68 | 1,823 |
| BRFS | 3.37▼ | -0.02 (-0.59%) | 3.41 | 3.31 | 2,340,295 |
| GFF | 67.41▼ | -0.40 (-0.59%) | 67.53 | 65.85 | 208,370 |
| IVT | 25.28▼ | -0.15 (-0.59%) | 25.42 | 25.0682 | 271,626 |
| LCNB | 15.17▼ | -0.09 (-0.59%) | 15.4757 | 14.8744 | 13,922 |
| XLG | 40.53▼ | -0.24 (-0.59%) | 40.58 | 39.925 | 1,688,117 |
| LX | 1.69▼ | -0.01 (-0.59%) | 1.705 | 1.67 | 577,643 |
| VIOO | 96.34▼ | -0.57 (-0.59%) | 96.45 | 95.12 | 75,185 |
| BLCN | 25.40▼ | -0.15 (-0.59%) | 25.40 | 23.95 | 12,300 |
| AVA | 35.58▼ | -0.21 (-0.59%) | 35.82 | 35.44 | 400,298 |
| ESAB | 106.82▼ | -0.63 (-0.59%) | 107.53 | 105.00 | 199,380 |
| ADX | 18.72▼ | -0.11 (-0.58%) | 18.74 | 18.52 | 226,000 |
| XLF | 40.88▼ | -0.24 (-0.58%) | 41.03 | 40.525 | 50,365,748 |
| STRV | 32.37▼ | -0.19 (-0.58%) | 32.41 | 31.98 | 46,900 |
| NSCR | 25.2253▼ | -0.1478 (-0.58%) | 25.2253 | 25.2253 | 1 |