Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 22, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDTS | 44.45▲ | +0.29 (+0.66%) | 44.45 | 44.10 | 255 |
| FDT | 59.08▼ | -0.67 (-1.12%) | 59.4099 | 59.05 | 45,838 |
| FDRR | 37.94▼ | -0.08 (-0.21%) | 38.0084 | 37.73 | 29,639 |
| FDNI | 50.86▲ | +0.09 (+0.18%) | 50.99 | 50.60 | 203,000 |
| FDN | 223.27▲ | +0.34 (+0.15%) | 223.63 | 222.05 | 1,813,563 |
| FDMT | 47.42▲ | +0.71 (+1.52%) | 48.00 | 45.897 | 76,700 |
| FDMO | 46.51▲ | +0.1258 (+0.27%) | 46.58 | 46.265 | 24,864 |
| FDM | 52.409▲ | +0.7894 (+1.53%) | 52.409 | 50.99 | 6,932 |
| FDLO | 42.72▼ | -0.2552 (-0.59%) | 42.8739 | 42.67 | 76,124 |
| FDIS | 76.21▼ | -0.08 (-0.10%) | 76.24 | 75.54 | 142,564 |
| FDHY | 55.64▲ | +0.09 (+0.16%) | 55.65 | 55.50 | 22,090 |
| FDG | 76.71▼ | -0.295 (-0.38%) | 76.935 | 76.582 | 54,400 |
| FDEU | 12.11▼ | -0.04 (-0.33%) | 12.17 | 12.04 | 64,412 |
| FDEM | 28.408▼ | -0.109 (-0.38%) | 28.43 | 28.21 | 10,500 |
| FDEF | 26.64▲ | +0.45 (+1.72%) | 26.78 | 25.75 | 161,247 |
| FDEC | 30.992▼ | -0.075 (-0.24%) | 31.09 | 30.88 | 10,900 |
| FCVT | 52.6093▲ | +0.0437 (+0.08%) | 52.71 | 52.36 | 43,929 |
| FCPI | 26.93▲ | +0.10 (+0.37%) | 26.93 | 26.65 | 3,700 |
| FCOM | 46.78▲ | +0.05 (+0.11%) | 46.87 | 46.64 | 39,776 |
| FCN | 116.42▲ | +0.68 (+0.59%) | 116.85 | 115.57 | 306,300 |
| FCF | 12.67▲ | +0.30 (+2.43%) | 12.69 | 12.14 | 450,300 |
| FCEL | 18.13▲ | +0.84 (+4.86%) | 18.18 | 16.70 | 39,190,100 |
| FCEF | 22.93▼ | -0.1013 (-0.44%) | 23.05 | 22.91 | 11,336 |
| FCCO | 18.30▲ | +1.87 (+11.38%) | 18.49 | 16.35 | 26,900 |
| FCBC | 23.01▲ | +0.71 (+3.18%) | 23.08 | 22.09 | 36,200 |
| FCA | 29.9775▼ | -0.3595 (-1.19%) | 30.03 | 29.89 | 8,248 |
| FC | 24.96▲ | +0.47 (+1.92%) | 25.01 | 24.04 | 57,200 |
| FBT | 180.577▲ | +2.207 (+1.24%) | 180.715 | 177.31 | 49,629 |
| FBRX | 38.99▼ | -0.03 (-0.08%) | 40.00 | 38.71 | 28,200 |
| FBMS | 32.57▲ | +0.81 (+2.55%) | 32.58 | 31.07 | 45,800 |
| FBM | 19.23 | +0.00 (+0.00%) | 19.26 | 19.22 | 296,319 |
| FBK | 37.36▲ | +1.10 (+3.03%) | 37.38 | 35.7281 | 111,543 |
| FBIZ | 20.41▲ | +1.13 (+5.86%) | 20.41 | 19.25 | 15,700 |
| FBIO | 3.54▲ | +0.09 (+2.61%) | 3.56 | 3.40 | 610,269 |
| FBHS | 92.57▲ | +0.42 (+0.46%) | 92.88 | 91.35 | 848,900 |
| FBGX | 583.3403▲ | +0.4289 (+0.07%) | 583.3403 | 583.3403 | 191 |
| FBCG | 30.265▼ | -0.025 (-0.08%) | 30.315 | 30.12 | 144,905 |
| FBC | 46.20▼ | -0.98 (-2.08%) | 47.17 | 44.90 | 845,600 |
| FB | 274.50▲ | +1.63 (+0.60%) | 278.47 | 272.00 | 21,910,000 |
| FAZ | 6.51▲ | +0.11 (+1.72%) | 6.62 | 6.4601 | 3,084,799 |
| FAX | 4.40 | +0.00 (+0.00%) | 4.43 | 4.38 | 639,900 |
| FAUG | 35.045▼ | -0.0738 (-0.21%) | 35.129 | 34.98 | 15,100 |
| FARO | 76.00▲ | +0.85 (+1.13%) | 76.02 | 74.02 | 71,364 |
| FARM | 5.77▲ | +0.02 (+0.35%) | 5.78 | 5.59 | 139,602 |
| FANH | 14.74▲ | +0.82 (+5.89%) | 15.15 | 13.68 | 213,404 |
| FANG | 63.74▲ | +2.96 (+4.87%) | 63.99 | 57.81 | 4,509,600 |
| FAN | 25.48▲ | +0.11 (+0.43%) | 25.4945 | 25.1575 | 274,366 |
| FAMI | 1.45▲ | +0.13 (+9.85%) | 1.47 | 1.27 | 878,100 |
| FAM | 10.59▼ | -0.01 (-0.09%) | 10.67 | 10.58 | 16,800 |
| FAII | 11.91▲ | +0.02 (+0.17%) | 12.18 | 11.81 | 824,500 |
| FAF | 54.63▼ | -0.25 (-0.46%) | 54.64 | 53.23 | 419,118 |
| FAD | 111.635▲ | +0.41 (+0.37%) | 111.635 | 110.624 | 2,472 |
| F | 11.52▼ | -0.01 (-0.09%) | 11.69 | 11.34 | 127,493,453 |
| EZPW | 4.74▲ | +0.07 (+1.50%) | 4.76 | 4.58 | 340,800 |
| EZM | 46.29▲ | +0.17 (+0.37%) | 46.34 | 45.6501 | 52,470 |
| EZA | 45.24▼ | -0.78 (-1.69%) | 45.45 | 45.035 | 349,883 |
| EYES | 1.94▲ | +0.055 (+2.92%) | 2.06 | 1.82 | 2,339,300 |
| EYEN | 6.93▲ | +0.21 (+3.13%) | 7.18 | 6.58 | 149,300 |
| EYEG | 6.68▲ | +0.35 (+5.53%) | 6.78 | 6.26 | 86,275 |
| EXR | 115.41▲ | +0.72 (+0.63%) | 115.94 | 113.99 | 960,500 |
| EXPR | 1.79▲ | +0.62 (+52.99%) | 2.035 | 1.15 | 77,272,988 |
| EXPI | 102.92▲ | +5.19 (+5.31%) | 103.109 | 96.285 | 905,600 |
| EXPC | 14.88▼ | -0.28 (-1.85%) | 15.59 | 14.60 | 1,742,300 |
| EXP | 114.23▲ | +0.25 (+0.22%) | 114.98 | 112.13 | 267,700 |
| EXN | 2.72▼ | -0.01 (-0.37%) | 2.73 | 2.63 | 31,500 |
| EXLS | 86.60▲ | +1.50 (+1.76%) | 86.83 | 84.11 | 129,100 |
| EXK | 4.53▼ | -0.09 (-1.95%) | 4.60 | 4.30 | 2,546,243 |
| EXFO | 3.85▲ | +0.19 (+5.19%) | 3.87 | 3.56 | 135,900 |
| EXAS | 150.00▲ | +1.93 (+1.30%) | 150.32 | 146.20 | 1,369,300 |
| EWT | 58.48▼ | -0.22 (-0.37%) | 58.50 | 58.08 | 3,172,540 |
| EWSC | 72.02▲ | +0.96 (+1.35%) | 72.04 | 70.4563 | 1,735 |
| EWRE | 29.5478▲ | +0.0778 (+0.26%) | 29.5478 | 29.2762 | 4,152 |
| EWO | 21.5899▼ | -0.168 (-0.77%) | 21.595 | 21.46 | 15,414 |
| EWN | 44.29▼ | -0.18 (-0.40%) | 44.31 | 44.02 | 107,415 |
| EWMC | 81.90▲ | +0.115 (+0.14%) | 81.90 | 80.8672 | 4,221 |
| EWL | 45.69▼ | -0.02 (-0.04%) | 45.755 | 45.535 | 623,240 |
| EWK | 20.0743▼ | -0.1257 (-0.62%) | 20.12 | 20.02 | 3,547 |
| EWJE | 39.40▼ | -0.02 (-0.05%) | 39.40 | 39.366 | 600 |
| EWH | 26.05▼ | -0.37 (-1.40%) | 26.10 | 25.91 | 5,340,025 |
| EWGS | 79.52▲ | +0.069 (+0.09%) | 79.80 | 78.8201 | 7,223 |
| EWG | 32.55▼ | -0.13 (-0.40%) | 32.63 | 32.48 | 2,310,386 |
| EWEB | 18.06▲ | +0.0635 (+0.35%) | 18.11 | 17.86 | 26,800 |
| EWD | 42.14▼ | -0.12 (-0.28%) | 42.25 | 41.99 | 228,757 |
| EWCO | 32.47▼ | -0.1255 (-0.39%) | 32.59 | 32.33 | 3,300 |
| EWBC | 62.40▲ | +1.23 (+2.01%) | 62.52 | 60.48 | 672,700 |
| EWA | 24.87▼ | -0.19 (-0.76%) | 24.925 | 24.78 | 2,985,416 |
| EVY | 13.99▼ | -0.03 (-0.21%) | 14.03 | 13.99 | 4,500 |
| EVX | 124.7719▼ | -0.0041 (+0.00%) | 124.7719 | 124.7719 | 368 |
| EVV | 12.51▲ | +0.02 (+0.16%) | 12.57 | 12.49 | 491,300 |
| EVSI | 65.79▼ | -0.21 (-0.32%) | 66.32 | 62.80 | 493,787 |
| EVRG | 53.80▲ | +0.22 (+0.41%) | 54.40 | 53.095 | 1,983,862 |
| EVOL | 2.30▲ | +0.06 (+2.68%) | 2.33 | 2.24 | 72,600 |
| EVN | 13.59▼ | -0.02 (-0.15%) | 13.68 | 13.50 | 86,600 |
| EVLO | 15.71▲ | +1.69 (+12.05%) | 15.76 | 13.75 | 173,700 |
| EVK | 4.10▲ | +0.39 (+10.51%) | 4.20 | 3.71 | 249,700 |
| EVH | 18.76▲ | +0.78 (+4.34%) | 18.76 | 17.69 | 486,185 |
| EVGN | 6.13▼ | -0.11 (-1.76%) | 6.21 | 5.9574 | 958,942 |
| EVGBC | 99.94 | +0.00 (+0.00%) | 99.94 | 99.94 | 0 |
| EVG | 13.10▲ | +0.06 (+0.46%) | 13.12 | 13.04 | 14,700 |
| EVFM | 2.83▲ | +0.02 (+0.71%) | 2.92 | 2.75 | 2,308,900 |