Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jan 22, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
FDTS 44.45 +0.29 (+0.66%) 44.45 44.10 255
FDT 59.08 -0.67 (-1.12%) 59.4099 59.05 45,838
FDRR 37.94 -0.08 (-0.21%) 38.0084 37.73 29,639
FDNI 50.86 +0.09 (+0.18%) 50.99 50.60 203,000
FDN 223.27 +0.34 (+0.15%) 223.63 222.05 1,813,563
FDMT 47.42 +0.71 (+1.52%) 48.00 45.897 76,700
FDMO 46.51 +0.1258 (+0.27%) 46.58 46.265 24,864
FDM 52.409 +0.7894 (+1.53%) 52.409 50.99 6,932
FDLO 42.72 -0.2552 (-0.59%) 42.8739 42.67 76,124
FDIS 76.21 -0.08 (-0.10%) 76.24 75.54 142,564
FDHY 55.64 +0.09 (+0.16%) 55.65 55.50 22,090
FDG 76.71 -0.295 (-0.38%) 76.935 76.582 54,400
FDEU 12.11 -0.04 (-0.33%) 12.17 12.04 64,412
FDEM 28.408 -0.109 (-0.38%) 28.43 28.21 10,500
FDEF 26.64 +0.45 (+1.72%) 26.78 25.75 161,247
FDEC 30.992 -0.075 (-0.24%) 31.09 30.88 10,900
FCVT 52.6093 +0.0437 (+0.08%) 52.71 52.36 43,929
FCPI 26.93 +0.10 (+0.37%) 26.93 26.65 3,700
FCOM 46.78 +0.05 (+0.11%) 46.87 46.64 39,776
FCN 116.42 +0.68 (+0.59%) 116.85 115.57 306,300
FCF 12.67 +0.30 (+2.43%) 12.69 12.14 450,300
FCEL 18.13 +0.84 (+4.86%) 18.18 16.70 39,190,100
FCEF 22.93 -0.1013 (-0.44%) 23.05 22.91 11,336
FCCO 18.30 +1.87 (+11.38%) 18.49 16.35 26,900
FCBC 23.01 +0.71 (+3.18%) 23.08 22.09 36,200
FCA 29.9775 -0.3595 (-1.19%) 30.03 29.89 8,248
FC 24.96 +0.47 (+1.92%) 25.01 24.04 57,200
FBT 180.577 +2.207 (+1.24%) 180.715 177.31 49,629
FBRX 38.99 -0.03 (-0.08%) 40.00 38.71 28,200
FBMS 32.57 +0.81 (+2.55%) 32.58 31.07 45,800
FBM 19.23 +0.00 (+0.00%) 19.26 19.22 296,319
FBK 37.36 +1.10 (+3.03%) 37.38 35.7281 111,543
FBIZ 20.41 +1.13 (+5.86%) 20.41 19.25 15,700
FBIO 3.54 +0.09 (+2.61%) 3.56 3.40 610,269
FBHS 92.57 +0.42 (+0.46%) 92.88 91.35 848,900
FBGX 583.3403 +0.4289 (+0.07%) 583.3403 583.3403 191
FBCG 30.265 -0.025 (-0.08%) 30.315 30.12 144,905
FBC 46.20 -0.98 (-2.08%) 47.17 44.90 845,600
FB 274.50 +1.63 (+0.60%) 278.47 272.00 21,910,000
FAZ 6.51 +0.11 (+1.72%) 6.62 6.4601 3,084,799
FAX 4.40 +0.00 (+0.00%) 4.43 4.38 639,900
FAUG 35.045 -0.0738 (-0.21%) 35.129 34.98 15,100
FARO 76.00 +0.85 (+1.13%) 76.02 74.02 71,364
FARM 5.77 +0.02 (+0.35%) 5.78 5.59 139,602
FANH 14.74 +0.82 (+5.89%) 15.15 13.68 213,404
FANG 63.74 +2.96 (+4.87%) 63.99 57.81 4,509,600
FAN 25.48 +0.11 (+0.43%) 25.4945 25.1575 274,366
FAMI 1.45 +0.13 (+9.85%) 1.47 1.27 878,100
FAM 10.59 -0.01 (-0.09%) 10.67 10.58 16,800
FAII 11.91 +0.02 (+0.17%) 12.18 11.81 824,500
FAF 54.63 -0.25 (-0.46%) 54.64 53.23 419,118
FAD 111.635 +0.41 (+0.37%) 111.635 110.624 2,472
F 11.52 -0.01 (-0.09%) 11.69 11.34 127,493,453
EZPW 4.74 +0.07 (+1.50%) 4.76 4.58 340,800
EZM 46.29 +0.17 (+0.37%) 46.34 45.6501 52,470
EZA 45.24 -0.78 (-1.69%) 45.45 45.035 349,883
EYES 1.94 +0.055 (+2.92%) 2.06 1.82 2,339,300
EYEN 6.93 +0.21 (+3.13%) 7.18 6.58 149,300
EYEG 6.68 +0.35 (+5.53%) 6.78 6.26 86,275
EXR 115.41 +0.72 (+0.63%) 115.94 113.99 960,500
EXPR 1.79 +0.62 (+52.99%) 2.035 1.15 77,272,988
EXPI 102.92 +5.19 (+5.31%) 103.109 96.285 905,600
EXPC 14.88 -0.28 (-1.85%) 15.59 14.60 1,742,300
EXP 114.23 +0.25 (+0.22%) 114.98 112.13 267,700
EXN 2.72 -0.01 (-0.37%) 2.73 2.63 31,500
EXLS 86.60 +1.50 (+1.76%) 86.83 84.11 129,100
EXK 4.53 -0.09 (-1.95%) 4.60 4.30 2,546,243
EXFO 3.85 +0.19 (+5.19%) 3.87 3.56 135,900
EXAS 150.00 +1.93 (+1.30%) 150.32 146.20 1,369,300
EWT 58.48 -0.22 (-0.37%) 58.50 58.08 3,172,540
EWSC 72.02 +0.96 (+1.35%) 72.04 70.4563 1,735
EWRE 29.5478 +0.0778 (+0.26%) 29.5478 29.2762 4,152
EWO 21.5899 -0.168 (-0.77%) 21.595 21.46 15,414
EWN 44.29 -0.18 (-0.40%) 44.31 44.02 107,415
EWMC 81.90 +0.115 (+0.14%) 81.90 80.8672 4,221
EWL 45.69 -0.02 (-0.04%) 45.755 45.535 623,240
EWK 20.0743 -0.1257 (-0.62%) 20.12 20.02 3,547
EWJE 39.40 -0.02 (-0.05%) 39.40 39.366 600
EWH 26.05 -0.37 (-1.40%) 26.10 25.91 5,340,025
EWGS 79.52 +0.069 (+0.09%) 79.80 78.8201 7,223
EWG 32.55 -0.13 (-0.40%) 32.63 32.48 2,310,386
EWEB 18.06 +0.0635 (+0.35%) 18.11 17.86 26,800
EWD 42.14 -0.12 (-0.28%) 42.25 41.99 228,757
EWCO 32.47 -0.1255 (-0.39%) 32.59 32.33 3,300
EWBC 62.40 +1.23 (+2.01%) 62.52 60.48 672,700
EWA 24.87 -0.19 (-0.76%) 24.925 24.78 2,985,416
EVY 13.99 -0.03 (-0.21%) 14.03 13.99 4,500
EVX 124.7719 -0.0041 (+0.00%) 124.7719 124.7719 368
EVV 12.51 +0.02 (+0.16%) 12.57 12.49 491,300
EVSI 65.79 -0.21 (-0.32%) 66.32 62.80 493,787
EVRG 53.80 +0.22 (+0.41%) 54.40 53.095 1,983,862
EVOL 2.30 +0.06 (+2.68%) 2.33 2.24 72,600
EVN 13.59 -0.02 (-0.15%) 13.68 13.50 86,600
EVLO 15.71 +1.69 (+12.05%) 15.76 13.75 173,700
EVK 4.10 +0.39 (+10.51%) 4.20 3.71 249,700
EVH 18.76 +0.78 (+4.34%) 18.76 17.69 486,185
EVGN 6.13 -0.11 (-1.76%) 6.21 5.9574 958,942
EVGBC 99.94 +0.00 (+0.00%) 99.94 99.94 0
EVG 13.10 +0.06 (+0.46%) 13.12 13.04 14,700
EVFM 2.83 +0.02 (+0.71%) 2.92 2.75 2,308,900