Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDU | 87.90▲ | +2.91 (+3.42%) | 88.81 | 85.75 | 1,260,505 |
| EDTK | 0.94▲ | +0.03 (+3.30%) | 0.951 | 0.91 | 50,687 |
| EDSA | 4.38▼ | -0.07 (-1.57%) | 4.38 | 4.38 | 812 |
| EDRY | 20.51 | +0.00 (+0.00%) | 20.51 | 20.51 | 664 |
| EDR | 26.42▼ | -0.08 (-0.30%) | 26.54 | 26.40 | 1,736,994 |
| EDOW | 33.043▲ | +0.173 (+0.53%) | 33.2597 | 32.84 | 21,729 |
| EDOC | 8.64▲ | +0.15 (+1.77%) | 8.64 | 8.47 | 17,065 |
| EDN | 17.40▲ | +1.26 (+7.81%) | 17.51 | 16.00 | 75,302 |
| EDIV | 32.97▼ | -0.04 (-0.12%) | 33.0799 | 32.6401 | 83,399 |
| EDF | 5.14▲ | +0.11 (+2.19%) | 5.17 | 5.02 | 96,400 |
| EDD | 4.51▲ | +0.04 (+0.89%) | 4.52 | 4.42 | 176,400 |
| EDC | 27.98▲ | +0.91 (+3.36%) | 28.07 | 27.19 | 64,766 |
| EDBL | 6.26▲ | +2.50 (+66.49%) | 7.77 | 3.62 | 16,041,314 |
| ED | 92.73▲ | +0.96 (+1.05%) | 92.855 | 91.2501 | 1,818,305 |
| ECPG | 42.09▼ | -0.61 (-1.43%) | 43.18 | 42.005 | 101,759 |
| ECON | 20.295▲ | +0.376 (+1.89%) | 20.295 | 20.06 | 6,577 |
| ECNS | 23.06▲ | +0.1461 (+0.64%) | 23.0816 | 22.75 | 2,988 |
| ECLN | 24.343▲ | +0.15 (+0.62%) | 24.343 | 24.238 | 1,200 |
| ECF | 7.67▲ | +0.10 (+1.32%) | 7.6725 | 7.58 | 36,485 |
| ECC | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.96 | 511,614 |
| EC | 11.57▲ | +0.06 (+0.52%) | 11.61 | 11.34 | 1,177,627 |
| EBTC | 24.24▲ | +0.27 (+1.13%) | 24.81 | 23.74 | 17,260 |
| EBS | 2.16▲ | +0.12 (+5.88%) | 2.29 | 1.995 | 1,393,297 |
| EBR.B | 8.285▲ | +0.055 (+0.67%) | 8.31 | 8.1403 | 24,886 |
| EBND | 19.94▲ | +0.01 (+0.05%) | 19.96 | 19.88 | 305,787 |
| EBMT | 12.55▲ | +0.06 (+0.48%) | 12.682 | 12.46 | 8,719 |
| EBLU | 45.2003▲ | +0.4193 (+0.94%) | 45.2003 | 44.7655 | 2,166 |
| EBIZ | 22.39▲ | +0.46 (+2.10%) | 22.411 | 22.07 | 2,343 |
| EBC | 12.95▲ | +0.13 (+1.01%) | 13.0675 | 12.74 | 812,782 |
| EBAY | 50.94▲ | +0.55 (+1.09%) | 51.145 | 50.39 | 4,140,792 |
| EB | 5.29▲ | +0.12 (+2.32%) | 5.33 | 5.15 | 1,498,671 |
| EAT | 46.21▲ | +0.98 (+2.17%) | 46.65 | 45.52 | 1,017,792 |
| EAST | 0.9327▲ | +0.0107 (+1.16%) | 0.959 | 0.9101 | 12,652 |
| EASG | 30.0026▲ | +0.3326 (+1.12%) | 30.105 | 30.0026 | 1,008 |
| EARN | 6.67▼ | -0.05 (-0.74%) | 6.75 | 6.65 | 202,007 |
| EAPR | 24.7869▲ | +0.1785 (+0.73%) | 24.7869 | 24.6302 | 9,987 |
| EAF | 1.60▲ | +0.09 (+5.96%) | 1.62 | 1.4904 | 2,371,967 |
| EAD | 6.41▲ | +0.09 (+1.42%) | 6.45 | 6.37 | 167,252 |
| EA | 127.12▼ | -0.15 (-0.12%) | 128.00 | 126.83 | 1,275,200 |
| E | 32.81▲ | +0.30 (+0.92%) | 32.86 | 32.36 | 145,703 |
| DZSI | 1.22▲ | +0.09 (+7.96%) | 1.34 | 1.16 | 87,670 |
| DYNT | 0.538▲ | +0.006 (+1.13%) | 0.5598 | 0.5142 | 122,417 |
| DYN | 24.87▲ | +1.01 (+4.23%) | 25.19 | 23.59 | 713,311 |
| DYLG | 26.9274▲ | +0.0376 (+0.14%) | 27.0154 | 26.9274 | 207 |
| DYLD | 22.34▲ | +0.04 (+0.18%) | 22.36 | 22.29 | 6,969 |
| DYFI | 24.3823▲ | +0.0623 (+0.26%) | 24.3823 | 24.33 | 9,135 |
| DY | 137.09▲ | +1.53 (+1.13%) | 138.00 | 135.56 | 139,826 |
| DXYN | 0.5366▲ | +0.0366 (+7.32%) | 0.54 | 0.5001 | 10,917 |
| DXR | 9.79▲ | +0.04 (+0.41%) | 9.79 | 9.79 | 477 |
| DXLG | 3.27▲ | +0.01 (+0.31%) | 3.33 | 3.26 | 102,191 |
| DXJS | 33.27▲ | +0.36 (+1.09%) | 33.31 | 33.02 | 11,100 |
| DXC | 20.42▲ | +0.28 (+1.39%) | 20.555 | 20.11 | 977,926 |
| DWX | 34.14▲ | +0.305 (+0.90%) | 34.2284 | 33.945 | 25,377 |
| DWMF | 26.2505▲ | +0.4049 (+1.57%) | 26.31 | 26.14 | 2,978 |
| DWM | 53.48▲ | +0.61 (+1.15%) | 53.60 | 53.13 | 19,481 |
| DVYE | 26.52▲ | +0.04 (+0.15%) | 26.52 | 26.27 | 152,842 |
| DVYA | 35.8857▲ | +0.4286 (+1.21%) | 35.9301 | 35.74 | 3,476 |
| DVY | 119.67▲ | +0.97 (+0.82%) | 120.1899 | 118.38 | 366,086 |
| DVOL | 29.3461▲ | +0.1374 (+0.47%) | 29.3461 | 29.32 | 2,096 |
| DVND | 28.738▲ | +0.158 (+0.55%) | 28.789 | 28.738 | 3,500 |
| DVLU | 28.14▲ | +0.23 (+0.82%) | 28.3082 | 28.14 | 1,762 |
| DVDN | 28.5669▲ | +0.2342 (+0.83%) | 28.5669 | 28.5669 | 3 |
| DVAX | 11.84▲ | +0.04 (+0.34%) | 12.01 | 11.72 | 2,575,881 |
| DVAL | 13.125▲ | +0.075 (+0.57%) | 13.18 | 13.07 | 4,600 |
| DVA | 132.52▲ | +4.70 (+3.68%) | 132.72 | 128.69 | 673,396 |
| DUST | 8.70▲ | +0.71 (+8.89%) | 8.785 | 8.43 | 13,066,679 |
| DUOT | 3.09▲ | +0.01 (+0.32%) | 3.15 | 3.06 | 11,982 |
| DUOL | 205.57▲ | +5.42 (+2.71%) | 207.0499 | 198.07 | 867,622 |
| DUO | 0.4202▲ | +0.0368 (+9.60%) | 0.44 | 0.38 | 371,244 |
| DUK | 98.12▼ | -0.12 (-0.12%) | 98.50 | 97.70 | 2,933,070 |
| DUET | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| DTM | 62.91▼ | -0.32 (-0.51%) | 63.63 | 62.33 | 894,020 |
| DTI | 5.39▲ | +0.24 (+4.66%) | 5.50 | 5.19 | 151,773 |
| DTH | 38.9783▲ | +0.3983 (+1.03%) | 39.08 | 38.6713 | 26,689 |
| DTE | 110.12▲ | +1.55 (+1.43%) | 110.595 | 107.88 | 1,128,869 |
| DTD | 68.13▲ | +0.60 (+0.89%) | 68.4352 | 67.50 | 14,569 |
| DTC | 1.82▲ | +0.01 (+0.55%) | 1.89 | 1.79 | 350,203 |
| DT | 45.54▲ | +0.14 (+0.31%) | 45.84 | 45.12 | 1,588,819 |
| DSWL | 2.30▲ | +0.05 (+2.22%) | 2.31 | 2.30 | 1,659 |
| DSU | 10.65▲ | +0.12 (+1.14%) | 10.66 | 10.56 | 117,200 |
| DSTX | 23.614▲ | +0.31 (+1.33%) | 23.614 | 23.529 | 300 |
| DSTL | 51.18▲ | +0.30 (+0.59%) | 51.50 | 50.885 | 126,720 |
| DSMC | 34.88▲ | +0.26 (+0.75%) | 35.08 | 34.677 | 20,900 |
| DSL | 12.15▲ | +0.04 (+0.33%) | 12.20 | 12.12 | 285,100 |
| DSGX | 91.64▲ | +1.32 (+1.46%) | 92.14 | 90.275 | 186,107 |
| DSGR | 33.07▲ | +0.17 (+0.52%) | 33.33 | 32.2401 | 45,276 |
| DSGN | 3.89▲ | +0.19 (+5.14%) | 3.95 | 3.61 | 248,707 |
| DRMA | 0.3514▲ | +0.0303 (+9.44%) | 0.3514 | 0.3222 | 37,777 |
| DRLL | 31.622▲ | +0.252 (+0.80%) | 31.84 | 31.03 | 18,200 |
| DRIO | 1.32▲ | +0.16 (+13.79%) | 1.3796 | 1.175 | 179,404 |
| DRI | 154.55▲ | +2.05 (+1.34%) | 155.24 | 152.68 | 1,235,387 |
| DPST | 68.43▲ | +3.54 (+5.46%) | 69.39 | 64.41 | 1,353,331 |
| DPRO | 0.2632▲ | +0.0233 (+9.71%) | 0.29 | 0.2367 | 1,827,597 |
| DPG | 9.37▲ | +0.14 (+1.52%) | 9.38 | 9.23 | 81,300 |
| DPCS | 11.12▲ | +0.03 (+0.27%) | 11.12 | 11.12 | 130 |
| DOYU | 8.29▲ | +0.23 (+2.85%) | 8.3399 | 8.06 | 59,058 |
| DOX | 86.31▲ | +0.18 (+0.21%) | 86.92 | 86.08 | 405,836 |
| DOW | 56.99▲ | +0.33 (+0.58%) | 57.31 | 56.28 | 3,211,574 |
| DOOR | 131.26▼ | -0.13 (-0.10%) | 131.68 | 130.83 | 752,174 |
| DON | 46.48▲ | +0.46 (+1.00%) | 46.6971 | 45.91 | 117,521 |