Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 23, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIC | 33.43▲ | +0.83 (+2.55%) | 33.50 | 32.85 | 463,700 |
| MHO | 45.67▲ | +2.68 (+6.23%) | 45.73 | 43.00 | 306,000 |
| MHN | 13.70 | +0.00 (+0.00%) | 13.72 | 13.62 | 54,300 |
| MHLD | 2.41▲ | +0.04 (+1.69%) | 2.50 | 2.20 | 555,800 |
| MHK | 130.50▲ | +3.35 (+2.63%) | 131.46 | 127.87 | 547,100 |
| MHI | 12.18▲ | +0.09 (+0.74%) | 12.18 | 12.13 | 32,800 |
| MHH | 17.73▲ | +0.60 (+3.50%) | 18.00 | 17.20 | 15,997 |
| MHD | 15.73▼ | -0.02 (-0.13%) | 15.79 | 15.71 | 12,900 |
| MGYR | 8.96▼ | -0.04 (-0.44%) | 8.96 | 8.96 | 100 |
| MGY | 6.63▲ | +0.63 (+10.50%) | 6.746 | 6.12 | 3,352,700 |
| MGV | 83.90▲ | +1.00 (+1.21%) | 84.02 | 83.30 | 274,600 |
| MGU | 20.36▲ | +0.23 (+1.14%) | 20.44 | 20.00 | 34,400 |
| MGRC | 65.26▲ | +0.66 (+1.02%) | 65.89 | 65.13 | 54,900 |
| MGPI | 43.80▲ | +1.44 (+3.40%) | 43.99 | 42.19 | 70,000 |
| MGNX | 22.00▼ | -0.47 (-2.09%) | 22.97 | 21.95 | 378,800 |
| MGNI | 16.69▲ | +1.97 (+13.38%) | 16.81 | 15.25 | 6,086,300 |
| MGIC | 15.73▲ | +0.83 (+5.57%) | 15.74 | 15.32 | 80,000 |
| MGI | 8.53▲ | +0.64 (+8.11%) | 8.59 | 7.90 | 3,638,600 |
| MGF | 4.63▲ | +0.03 (+0.65%) | 4.64 | 4.60 | 93,700 |
| MGA | 61.14▲ | +1.35 (+2.26%) | 61.38 | 60.49 | 488,600 |
| MG | 5.02▲ | +0.10 (+2.03%) | 5.06 | 4.80 | 158,800 |
| MFV | 5.73▼ | -0.07 (-1.21%) | 5.77 | 5.39 | 19,800 |
| MFUS | 32.594▲ | +0.338 (+1.05%) | 32.594 | 32.594 | 0 |
| MFT | 13.94▲ | +0.04 (+0.29%) | 13.96 | 13.84 | 28,000 |
| MFNC | 12.66▲ | +0.15 (+1.20%) | 12.76 | 12.48 | 10,400 |
| MFMS | 37.49▲ | +0.565 (+1.53%) | 37.55 | 37.11 | 38,200 |
| MFM | 6.55▲ | +0.02 (+0.31%) | 6.58 | 6.52 | 34,300 |
| MFL | 13.80▲ | +0.05 (+0.36%) | 13.84 | 13.74 | 56,500 |
| MFIN | 4.99▲ | +0.40 (+8.71%) | 5.09 | 4.67 | 167,300 |
| MFH | 2.52▲ | +0.11 (+4.56%) | 2.594 | 2.40 | 353,100 |
| MFGP | 4.44▲ | +0.12 (+2.78%) | 4.516 | 4.35 | 2,061,300 |
| MFG | 2.79▲ | +0.02 (+0.72%) | 2.81 | 2.78 | 200,200 |
| MFEM | 24.977▲ | +0.172 (+0.69%) | 24.994 | 24.94 | 2,500 |
| MFDX | 26.097▲ | +0.057 (+0.22%) | 26.29 | 26.06 | 3,100 |
| MFC | 16.60▲ | +0.16 (+0.97%) | 16.75 | 16.36 | 2,585,700 |
| MFAC | 10.60▲ | +0.20 (+1.92%) | 10.94 | 10.38 | 67,800 |
| MFA | 3.73▲ | +0.12 (+3.32%) | 3.76 | 3.64 | 5,451,800 |
| MEXX | 54.435▲ | +0.558 (+1.04%) | 54.97 | 53.705 | 14,700 |
| MET | 47.17▲ | +1.30 (+2.83%) | 47.36 | 46.37 | 4,404,593 |
| MESO | 15.81▲ | +2.03 (+14.73%) | 15.82 | 15.00 | 1,096,022 |
| MESA | 5.48▲ | +0.50 (+10.04%) | 5.51 | 4.99 | 1,504,400 |
| MERC | 8.40▲ | +0.37 (+4.61%) | 8.49 | 8.04 | 214,900 |
| MEOH | 39.03▲ | +1.24 (+3.28%) | 39.43 | 38.09 | 247,700 |
| MEN | 11.75▲ | +0.01 (+0.09%) | 11.83 | 11.75 | 15,600 |
| MELI | 1,451.77▲ | +34.78 (+2.45%) | 1,458.10 | 1,413.99 | 638,800 |
| MEDS | 5.05▲ | +0.34 (+7.22%) | 5.05 | 4.50 | 251,700 |
| MEDP | 125.90▼ | -0.53 (-0.42%) | 127.40 | 124.751 | 195,300 |
| MED | 191.90▲ | +13.03 (+7.28%) | 195.48 | 180.29 | 234,300 |
| MDYV | 52.79▲ | +1.21 (+2.35%) | 53.03 | 52.05 | 2,790,700 |
| MDYG | 65.45▲ | +0.58 (+0.89%) | 65.75 | 65.02 | 355,400 |
| MDY | 397.93▲ | +6.09 (+1.55%) | 399.78 | 394.32 | 785,900 |
| MDT | 110.97▲ | +0.81 (+0.74%) | 112.11 | 110.39 | 3,507,200 |
| MDRX | 13.67▲ | +0.50 (+3.80%) | 13.82 | 13.155 | 1,845,080 |
| MDRR | 2.20▲ | +0.10 (+4.76%) | 2.228 | 2.09 | 79,000 |
| MDP | 20.55▲ | +1.27 (+6.59%) | 20.68 | 19.13 | 622,600 |
| MDNA | 3.76▲ | +0.005 (+0.13%) | 3.76 | 3.76 | 0 |
| MDLY | 7.32▲ | +0.54 (+7.96%) | 7.46 | 6.68 | 56,100 |
| MDLA | 34.20▲ | +0.65 (+1.94%) | 34.50 | 33.091 | 648,667 |
| MDJH | 3.53▲ | +0.11 (+3.22%) | 3.60 | 3.50 | 10,300 |
| MDIV | 14.99▲ | +0.17 (+1.15%) | 15.12 | 14.92 | 91,600 |
| MDGS | 3.68▲ | +0.85 (+30.04%) | 4.19 | 2.992 | 21,378,700 |
| MDC | 48.77▲ | +1.47 (+3.11%) | 48.87 | 46.96 | 562,701 |
| MDB | 265.35▲ | +1.07 (+0.40%) | 269.09 | 258.07 | 507,563 |
| MD | 20.32▲ | +0.38 (+1.91%) | 20.78 | 19.97 | 1,682,900 |
| MCY | 45.43▲ | +0.14 (+0.31%) | 45.68 | 45.21 | 103,817 |
| MCS | 11.98▲ | +0.61 (+5.36%) | 12.305 | 11.50 | 867,885 |
| MCRO | 28.35▲ | +0.04 (+0.14%) | 28.37 | 28.31 | 5,000 |
| MCRI | 50.17▲ | +0.77 (+1.56%) | 50.25 | 48.41 | 60,200 |
| MCN | 6.42▲ | +0.08 (+1.26%) | 6.44 | 6.38 | 138,900 |
| MCHX | 2.05▲ | +0.04 (+1.99%) | 2.05 | 2.00 | 18,085 |
| MCHP | 131.62▲ | +0.64 (+0.49%) | 132.39 | 129.56 | 2,388,100 |
| MCHI | 81.13▼ | -0.37 (-0.45%) | 81.99 | 80.83 | 2,759,000 |
| MCFT | 23.41▲ | +1.00 (+4.46%) | 23.70 | 22.27 | 146,600 |
| MCF | 1.64▲ | +0.17 (+11.56%) | 1.64 | 1.48 | 559,800 |
| MCEP | 2.77▲ | +0.21 (+8.20%) | 2.77 | 2.53 | 75,600 |
| MCEF | 19.60▼ | -0.02 (-0.10%) | 19.68 | 19.55 | 4,400 |
| MCD | 217.00▲ | +2.91 (+1.36%) | 217.60 | 214.65 | 3,011,272 |
| MCC | 24.49▲ | +2.39 (+10.81%) | 25.18 | 23.96 | 32,400 |
| MCAC | 10.12▲ | +0.04 (+0.40%) | 10.12 | 10.05 | 19,117 |
| MC | 39.13▲ | +0.93 (+2.43%) | 39.17 | 38.36 | 377,227 |
| MBUU | 60.40▲ | +2.99 (+5.21%) | 61.68 | 57.91 | 208,400 |
| MBIO | 3.36▲ | +0.10 (+3.07%) | 3.39 | 3.21 | 2,131,200 |
| MBII | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.12 | 141,200 |
| MBI | 6.60▲ | +0.14 (+2.17%) | 6.70 | 6.46 | 616,500 |
| MBB | 110.17 | +0.00 (+0.00%) | 110.22 | 110.13 | 1,345,900 |
| MAYS | 23.87 | +0.00 (+0.00%) | 23.87 | 23.87 | 0 |
| MAXR | 27.26▲ | +0.51 (+1.91%) | 28.32 | 26.74 | 915,453 |
| MAV | 11.38▲ | +0.05 (+0.44%) | 11.40 | 11.32 | 49,500 |
| MATX | 59.50▲ | +1.12 (+1.92%) | 59.99 | 57.95 | 204,900 |
| MATW | 29.13▲ | +1.51 (+5.47%) | 29.43 | 27.80 | 243,700 |
| MAT | 15.47▲ | +0.43 (+2.86%) | 15.85 | 15.18 | 4,913,000 |
| MAS | 55.20▲ | +0.60 (+1.10%) | 55.40 | 54.23 | 1,488,800 |
| MARPS | 3.38▲ | +0.20 (+6.29%) | 3.40 | 3.18 | 31,100 |
| MARK | 1.30▲ | +0.15 (+13.04%) | 1.40 | 1.15 | 11,764,000 |
| MARB | 19.555▲ | +0.003 (+0.02%) | 19.63 | 19.55 | 800 |
| MARA | 4.92▲ | +1.53 (+45.13%) | 4.96 | 3.68 | 54,760,100 |
| MAR | 123.09▲ | +3.81 (+3.19%) | 123.42 | 120.57 | 2,067,367 |
| MANT | 77.93▲ | +1.43 (+1.87%) | 78.04 | 76.40 | 110,200 |
| MANH | 96.66▲ | +0.74 (+0.77%) | 97.41 | 93.74 | 164,500 |
| MAIN | 31.85▲ | +0.70 (+2.25%) | 31.96 | 31.09 | 536,200 |