Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 23, 2020.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
MIC 33.43 +0.83 (+2.55%) 33.50 32.85 463,700
MHO 45.67 +2.68 (+6.23%) 45.73 43.00 306,000
MHN 13.70 +0.00 (+0.00%) 13.72 13.62 54,300
MHLD 2.41 +0.04 (+1.69%) 2.50 2.20 555,800
MHK 130.50 +3.35 (+2.63%) 131.46 127.87 547,100
MHI 12.18 +0.09 (+0.74%) 12.18 12.13 32,800
MHH 17.73 +0.60 (+3.50%) 18.00 17.20 15,997
MHD 15.73 -0.02 (-0.13%) 15.79 15.71 12,900
MGYR 8.96 -0.04 (-0.44%) 8.96 8.96 100
MGY 6.63 +0.63 (+10.50%) 6.746 6.12 3,352,700
MGV 83.90 +1.00 (+1.21%) 84.02 83.30 274,600
MGU 20.36 +0.23 (+1.14%) 20.44 20.00 34,400
MGRC 65.26 +0.66 (+1.02%) 65.89 65.13 54,900
MGPI 43.80 +1.44 (+3.40%) 43.99 42.19 70,000
MGNX 22.00 -0.47 (-2.09%) 22.97 21.95 378,800
MGNI 16.69 +1.97 (+13.38%) 16.81 15.25 6,086,300
MGIC 15.73 +0.83 (+5.57%) 15.74 15.32 80,000
MGI 8.53 +0.64 (+8.11%) 8.59 7.90 3,638,600
MGF 4.63 +0.03 (+0.65%) 4.64 4.60 93,700
MGA 61.14 +1.35 (+2.26%) 61.38 60.49 488,600
MG 5.02 +0.10 (+2.03%) 5.06 4.80 158,800
MFV 5.73 -0.07 (-1.21%) 5.77 5.39 19,800
MFUS 32.594 +0.338 (+1.05%) 32.594 32.594 0
MFT 13.94 +0.04 (+0.29%) 13.96 13.84 28,000
MFNC 12.66 +0.15 (+1.20%) 12.76 12.48 10,400
MFMS 37.49 +0.565 (+1.53%) 37.55 37.11 38,200
MFM 6.55 +0.02 (+0.31%) 6.58 6.52 34,300
MFL 13.80 +0.05 (+0.36%) 13.84 13.74 56,500
MFIN 4.99 +0.40 (+8.71%) 5.09 4.67 167,300
MFH 2.52 +0.11 (+4.56%) 2.594 2.40 353,100
MFGP 4.44 +0.12 (+2.78%) 4.516 4.35 2,061,300
MFG 2.79 +0.02 (+0.72%) 2.81 2.78 200,200
MFEM 24.977 +0.172 (+0.69%) 24.994 24.94 2,500
MFDX 26.097 +0.057 (+0.22%) 26.29 26.06 3,100
MFC 16.60 +0.16 (+0.97%) 16.75 16.36 2,585,700
MFAC 10.60 +0.20 (+1.92%) 10.94 10.38 67,800
MFA 3.73 +0.12 (+3.32%) 3.76 3.64 5,451,800
MEXX 54.435 +0.558 (+1.04%) 54.97 53.705 14,700
MET 47.17 +1.30 (+2.83%) 47.36 46.37 4,404,593
MESO 15.81 +2.03 (+14.73%) 15.82 15.00 1,096,022
MESA 5.48 +0.50 (+10.04%) 5.51 4.99 1,504,400
MERC 8.40 +0.37 (+4.61%) 8.49 8.04 214,900
MEOH 39.03 +1.24 (+3.28%) 39.43 38.09 247,700
MEN 11.75 +0.01 (+0.09%) 11.83 11.75 15,600
MELI 1,451.77 +34.78 (+2.45%) 1,458.10 1,413.99 638,800
MEDS 5.05 +0.34 (+7.22%) 5.05 4.50 251,700
MEDP 125.90 -0.53 (-0.42%) 127.40 124.751 195,300
MED 191.90 +13.03 (+7.28%) 195.48 180.29 234,300
MDYV 52.79 +1.21 (+2.35%) 53.03 52.05 2,790,700
MDYG 65.45 +0.58 (+0.89%) 65.75 65.02 355,400
MDY 397.93 +6.09 (+1.55%) 399.78 394.32 785,900
MDT 110.97 +0.81 (+0.74%) 112.11 110.39 3,507,200
MDRX 13.67 +0.50 (+3.80%) 13.82 13.155 1,845,080
MDRR 2.20 +0.10 (+4.76%) 2.228 2.09 79,000
MDP 20.55 +1.27 (+6.59%) 20.68 19.13 622,600
MDNA 3.76 +0.005 (+0.13%) 3.76 3.76 0
MDLY 7.32 +0.54 (+7.96%) 7.46 6.68 56,100
MDLA 34.20 +0.65 (+1.94%) 34.50 33.091 648,667
MDJH 3.53 +0.11 (+3.22%) 3.60 3.50 10,300
MDIV 14.99 +0.17 (+1.15%) 15.12 14.92 91,600
MDGS 3.68 +0.85 (+30.04%) 4.19 2.992 21,378,700
MDC 48.77 +1.47 (+3.11%) 48.87 46.96 562,701
MDB 265.35 +1.07 (+0.40%) 269.09 258.07 507,563
MD 20.32 +0.38 (+1.91%) 20.78 19.97 1,682,900
MCY 45.43 +0.14 (+0.31%) 45.68 45.21 103,817
MCS 11.98 +0.61 (+5.36%) 12.305 11.50 867,885
MCRO 28.35 +0.04 (+0.14%) 28.37 28.31 5,000
MCRI 50.17 +0.77 (+1.56%) 50.25 48.41 60,200
MCN 6.42 +0.08 (+1.26%) 6.44 6.38 138,900
MCHX 2.05 +0.04 (+1.99%) 2.05 2.00 18,085
MCHP 131.62 +0.64 (+0.49%) 132.39 129.56 2,388,100
MCHI 81.13 -0.37 (-0.45%) 81.99 80.83 2,759,000
MCFT 23.41 +1.00 (+4.46%) 23.70 22.27 146,600
MCF 1.64 +0.17 (+11.56%) 1.64 1.48 559,800
MCEP 2.77 +0.21 (+8.20%) 2.77 2.53 75,600
MCEF 19.60 -0.02 (-0.10%) 19.68 19.55 4,400
MCD 217.00 +2.91 (+1.36%) 217.60 214.65 3,011,272
MCC 24.49 +2.39 (+10.81%) 25.18 23.96 32,400
MCAC 10.12 +0.04 (+0.40%) 10.12 10.05 19,117
MC 39.13 +0.93 (+2.43%) 39.17 38.36 377,227
MBUU 60.40 +2.99 (+5.21%) 61.68 57.91 208,400
MBIO 3.36 +0.10 (+3.07%) 3.39 3.21 2,131,200
MBII 1.14 -0.01 (-0.87%) 1.15 1.12 141,200
MBI 6.60 +0.14 (+2.17%) 6.70 6.46 616,500
MBB 110.17 +0.00 (+0.00%) 110.22 110.13 1,345,900
MAYS 23.87 +0.00 (+0.00%) 23.87 23.87 0
MAXR 27.26 +0.51 (+1.91%) 28.32 26.74 915,453
MAV 11.38 +0.05 (+0.44%) 11.40 11.32 49,500
MATX 59.50 +1.12 (+1.92%) 59.99 57.95 204,900
MATW 29.13 +1.51 (+5.47%) 29.43 27.80 243,700
MAT 15.47 +0.43 (+2.86%) 15.85 15.18 4,913,000
MAS 55.20 +0.60 (+1.10%) 55.40 54.23 1,488,800
MARPS 3.38 +0.20 (+6.29%) 3.40 3.18 31,100
MARK 1.30 +0.15 (+13.04%) 1.40 1.15 11,764,000
MARB 19.555 +0.003 (+0.02%) 19.63 19.55 800
MARA 4.92 +1.53 (+45.13%) 4.96 3.68 54,760,100
MAR 123.09 +3.81 (+3.19%) 123.42 120.57 2,067,367
MANT 77.93 +1.43 (+1.87%) 78.04 76.40 110,200
MANH 96.66 +0.74 (+0.77%) 97.41 93.74 164,500
MAIN 31.85 +0.70 (+2.25%) 31.96 31.09 536,200