Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
NEWT | 11.26▲ | +0.45 (+4.16%) | 11.26 | 10.885 | 151,977 |
NEWP | 1.27▲ | +0.07 (+5.83%) | 1.31 | 1.21 | 276,771 |
NEU | 629.58▲ | +4.28 (+0.68%) | 630.18 | 622.95 | 40,038 |
NETL | 23.4408▲ | +0.4108 (+1.78%) | 23.4408 | 23.195 | 6,693 |
NERD | 15.535▲ | +0.165 (+1.07%) | 15.535 | 15.46 | 3,479 |
NEPH | 2.27▲ | +0.06 (+2.71%) | 2.27 | 2.27 | 332 |
NEOV | 1.01 | +0.00 (+0.00%) | 1.04 | 0.9841 | 44,759 |
NEON | 1.36▲ | +0.05 (+3.82%) | 1.40 | 1.25 | 18,825 |
NEOG | 15.46▲ | +0.46 (+3.07%) | 15.46 | 15.00 | 1,101,026 |
NEO | 15.20▲ | +0.04 (+0.26%) | 15.58 | 15.105 | 787,191 |
NEM | 35.25▲ | +1.25 (+3.68%) | 35.28 | 34.18 | 10,664,476 |
NEE | 63.79▲ | +2.36 (+3.84%) | 63.855 | 62.02 | 13,409,037 |
NECB | 15.60▲ | +0.28 (+1.83%) | 15.60 | 15.33 | 29,813 |
NEA | 11.03▲ | +0.01 (+0.09%) | 11.06 | 11.00 | 509,300 |
NE | 48.12▲ | +0.40 (+0.84%) | 48.235 | 47.56 | 1,340,135 |
NDVG | 29.508▲ | +0.277 (+0.95%) | 29.508 | 29.508 | 100 |
NDSN | 273.74▲ | +5.31 (+1.98%) | 273.93 | 268.88 | 192,459 |
NDP | 33.44▲ | +0.12 (+0.36%) | 33.44 | 33.25 | 4,200 |
NDLS | 1.91▲ | +0.11 (+6.11%) | 1.925 | 1.81 | 185,211 |
NDIV | 28.763▲ | +0.3285 (+1.16%) | 28.8099 | 28.6308 | 2,931 |
NDIA | 28.76▲ | +0.2459 (+0.86%) | 28.76 | 28.72 | 632 |
NDAQ | 63.00▲ | +0.77 (+1.24%) | 63.08 | 62.135 | 3,036,998 |
NCZ | 2.98▲ | +0.04 (+1.36%) | 2.98 | 2.94 | 209,300 |
NCV | 3.33▲ | +0.02 (+0.60%) | 3.34 | 3.29 | 1,088,600 |
NCTY | 5.95▲ | +0.25 (+4.39%) | 5.95 | 5.68 | 23,554 |
NCSM | 16.03▲ | +0.02 (+0.12%) | 16.50 | 15.97 | 663 |
NCPL | 0.1251▼ | -0.002 (-1.57%) | 0.1281 | 0.1223 | 269,100 |
NCNO | 35.90▲ | +5.72 (+18.95%) | 36.65 | 34.03 | 7,722,122 |
NCNC | 0.258▲ | +0.006 (+2.38%) | 0.28 | 0.246 | 395,108 |
NCLH | 21.34▲ | +1.18 (+5.85%) | 21.73 | 19.94 | 18,432,170 |
NCA | 8.98▲ | +0.10 (+1.13%) | 9.02 | 8.91 | 47,000 |
NC | 29.90▲ | +0.98 (+3.39%) | 29.9802 | 29.30 | 13,763 |
NBXG | 11.72▲ | +0.09 (+0.77%) | 11.74 | 11.61 | 308,935 |
NBTX | 6.35▲ | +0.20 (+3.25%) | 6.55 | 6.15 | 60,752 |
NBTB | 36.74▲ | +1.17 (+3.29%) | 36.83 | 34.94 | 531,102 |
NBR | 87.96▲ | +3.24 (+3.82%) | 88.00 | 84.8696 | 164,030 |
NBOS | 26.06▲ | +0.20 (+0.77%) | 26.10 | 25.97 | 224,227 |
NBN | 55.32▲ | +0.62 (+1.13%) | 55.88 | 54.50 | 64,254 |
NBHC | 35.97▲ | +0.85 (+2.42%) | 35.98 | 35.08 | 225,786 |
NBGR | 26.7161▲ | +0.458 (+1.74%) | 26.7161 | 26.7161 | 0 |
NBDS | 29.0133▼ | -0.0367 (-0.13%) | 29.02 | 28.84 | 1,547 |
NBCT | 26.6433▲ | +0.2614 (+0.99%) | 26.6433 | 26.6433 | 3 |
NBCC | 23.309▲ | +0.1513 (+0.65%) | 23.309 | 23.309 | 6 |
NBB | 15.34▲ | +0.05 (+0.33%) | 15.36 | 15.25 | 52,400 |
NB | 2.70▲ | +0.07 (+2.66%) | 2.72 | 2.61 | 40,208 |
NAVI | 17.22▲ | +0.16 (+0.94%) | 17.26 | 17.09 | 575,955 |
NAUT | 2.77▲ | +0.16 (+6.13%) | 2.79 | 2.62 | 60,579 |
NATR | 20.23▲ | +0.14 (+0.70%) | 20.39 | 20.01 | 46,965 |
NATL | 19.83▲ | +0.53 (+2.75%) | 19.955 | 19.38 | 602,153 |
NATH | 70.41▲ | +1.30 (+1.88%) | 71.89 | 70.41 | 5,003 |
NAT | 3.91▲ | +0.05 (+1.30%) | 3.91 | 3.85 | 1,627,611 |
NARI | 47.40▲ | +1.29 (+2.80%) | 48.34 | 45.55 | 2,151,764 |
NAPA | 9.17▲ | +0.16 (+1.78%) | 9.24 | 9.06 | 651,314 |
NAOV | 0.9321▲ | +0.032 (+3.56%) | 0.95 | 0.8765 | 17,161 |
NANR | 53.75▲ | +0.87 (+1.65%) | 53.75 | 52.95 | 9,950 |
NAN | 10.94▲ | +0.03 (+0.27%) | 10.95 | 10.92 | 29,600 |
NAMS | 22.70▼ | -0.02 (-0.09%) | 22.8586 | 22.51 | 115,159 |
NAK | 0.3097▼ | -0.0043 (-1.37%) | 0.316 | 0.305 | 1,195,280 |
NAIL | 146.51▲ | +6.45 (+4.61%) | 146.51 | 142.12 | 119,708 |
NAII | 6.08▼ | -0.02 (-0.33%) | 6.10 | 6.08 | 4,334 |
NAD | 11.39▲ | +0.05 (+0.44%) | 11.39 | 11.32 | 427,900 |
NACP | 38.2367▲ | +0.3429 (+0.90%) | 38.2367 | 38.03 | 3,406 |
NAC | 11.03▲ | +0.02 (+0.18%) | 11.07 | 11.00 | 395,700 |
NAAS | 1.24▲ | +0.04 (+3.33%) | 1.28 | 1.20 | 2,090,340 |
MYRG | 175.25▲ | +8.26 (+4.95%) | 175.50 | 168.59 | 169,505 |
MYPS | 2.69▲ | +0.04 (+1.51%) | 2.70 | 2.605 | 343,705 |
MYN | 10.52▲ | +0.05 (+0.48%) | 10.55 | 10.47 | 63,600 |
MYI | 11.49▲ | +0.09 (+0.79%) | 11.50 | 11.36 | 257,500 |
MYE | 23.22▲ | +0.10 (+0.43%) | 23.47 | 23.065 | 236,742 |
MXL | 18.51▲ | +0.56 (+3.12%) | 18.59 | 17.97 | 432,340 |
MXI | 89.2308▲ | +1.0308 (+1.17%) | 89.235 | 88.27 | 5,365 |
MXF | 19.11▲ | +0.22 (+1.16%) | 19.15 | 18.95 | 18,800 |
MXE | 11.59▲ | +0.07 (+0.61%) | 11.59 | 11.53 | 5,200 |
MXC | 10.18▲ | +0.43 (+4.41%) | 10.21 | 9.67 | 2,177 |
MWA | 15.97▲ | +0.19 (+1.20%) | 16.00 | 15.84 | 494,775 |
MVV | 67.86▲ | +2.27 (+3.46%) | 67.86 | 66.42 | 5,748 |
MVST | 0.8413▲ | +0.0018 (+0.21%) | 0.875 | 0.8128 | 2,848,097 |
MVPS | 21.519▲ | +0.151 (+0.71%) | 21.519 | 21.519 | 300 |
MVPA | 32.7111▲ | +0.2711 (+0.84%) | 32.8099 | 32.4521 | 11,661 |
MVO | 10.60▲ | +0.19 (+1.83%) | 10.78 | 10.42 | 30,000 |
MVIS | 1.82▲ | +0.13 (+7.69%) | 1.82 | 1.70 | 1,849,012 |
MVBF | 21.85▲ | +0.82 (+3.90%) | 21.90 | 21.00 | 17,001 |
MUX | 9.63▲ | +0.56 (+6.17%) | 9.66 | 9.10 | 1,084,040 |
MUST | 20.74▲ | +0.07 (+0.34%) | 20.74 | 20.665 | 63,498 |
MUSQ | 25.4086▲ | +0.3229 (+1.29%) | 25.4086 | 25.30 | 3,769 |
MUSI | 43.45▲ | +0.13 (+0.30%) | 43.46 | 43.37 | 11,000 |
MUSA | 417.06▲ | +2.74 (+0.66%) | 419.2699 | 414.22 | 151,310 |
MURA | 4.95▲ | +0.46 (+10.24%) | 5.00 | 4.50 | 316,539 |
MUR | 45.11▲ | +0.36 (+0.80%) | 45.13 | 44.60 | 1,161,548 |
MUJ | 11.56▲ | +0.06 (+0.52%) | 11.58 | 11.51 | 45,600 |
MUI | 11.99▲ | +0.11 (+0.93%) | 12.00 | 11.89 | 145,100 |
MU | 119.25▲ | +0.45 (+0.38%) | 120.112 | 117.08 | 29,320,731 |
MTZ | 93.73▲ | +2.16 (+2.36%) | 93.98 | 92.04 | 799,728 |
MTX | 76.70▲ | +1.88 (+2.51%) | 76.71 | 75.33 | 111,966 |
MTW | 14.02▲ | +0.50 (+3.70%) | 14.04 | 13.78 | 326,867 |
MTTR | 1.95▲ | +0.14 (+7.73%) | 1.97 | 1.82 | 2,896,477 |
MTRX | 13.37▲ | +0.01 (+0.07%) | 13.90 | 13.36 | 266,568 |
MTRN | 139.00▲ | +5.73 (+4.30%) | 139.21 | 134.82 | 131,949 |
MTR | 10.40▼ | -0.05 (-0.48%) | 10.4995 | 10.01 | 4,765 |
MTNB | 0.2899▲ | +0.0042 (+1.47%) | 0.2947 | 0.277 | 1,038,009 |