Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for May 04, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
FHN 18.67 +0.32 (+1.74%) 18.67 18.0799 3,016,202
FHI 30.55 +1.33 (+4.55%) 30.64 29.03 1,203,962
FHB 28.08 +0.57 (+2.07%) 28.08 27.32 424,583
FGF 7.49 -0.41 (-5.19%) 7.78 7.2501 39,409
FGD 25.94 -0.10 (-0.38%) 25.98 25.75 147,824
FGB 4.16 -0.02 (-0.48%) 4.17 4.1212 101,874
FFWM 24.04 -0.10 (-0.41%) 24.16 23.72 124,969
FFTI 24.005 -0.02 (-0.08%) 24.0468 23.99 49,784
FFNW 14.02 +0.34 (+2.49%) 14.19 13.57 14,791
FFIN 50.20 +0.39 (+0.78%) 50.25 49.3313 411,798
FFIC 24.19 +0.23 (+0.96%) 24.28 23.65 168,489
FFG 60.78 +0.02 (+0.03%) 60.85 60.72 192,274
FFBW 11.29 +0.11 (+0.98%) 11.29 11.29 228
FFBC 25.10 +0.07 (+0.28%) 25.27 24.54 260,151
FFA 19.48 +0.02 (+0.10%) 19.54 19.30 32,064
FF 13.13 +0.10 (+0.77%) 13.19 12.89 99,829
FENY 13.70 +0.00 (+0.00%) 13.83 13.55 1,344,505
FEN 14.06 +0.006 (+0.04%) 14.07 13.95 45,592
FELE 86.38 +2.40 (+2.86%) 87.00 83.42 296,277
FEI 7.46 -0.03 (-0.40%) 7.50 7.43 137,002
FEDX 29.6324 +0.1434 (+0.49%) 29.6324 29.4901 1,566
FE 37.79 -0.53 (-1.38%) 38.38 37.58 4,697,183
FDX 304.28 -0.27 (-0.09%) 305.20 299.32 2,402,747
FDVV 37.08 -0.14 (-0.38%) 37.21 36.91 81,092
FDS 345.60 +3.21 (+0.94%) 346.04 337.70 203,959
FDRR 41.81 -0.12 (-0.29%) 41.91 41.57 45,929
FDP 28.86 -0.31 (-1.06%) 29.45 28.78 64,573
FDLO 46.23 -0.22 (-0.47%) 46.24 45.935 29,627
FDL 34.47 +0.14 (+0.41%) 34.47 34.21 158,316
FDHY 55.45 +0.03 (+0.05%) 55.45 55.33 25,548
FCX 39.22 +0.51 (+1.32%) 39.28 37.9025 25,395,737
FCT 12.29 +0.02 (+0.16%) 12.29 12.22 167,568
FCRD 4.36 +0.01 (+0.23%) 4.36 4.32 47,816
FCOR 54.81 +0.07 (+0.13%) 54.93 54.78 24,487
FCN 142.25 +1.22 (+0.87%) 142.27 139.64 246,136
FCG 13.38 -0.01 (-0.07%) 13.50 13.05 1,198,847
FCF 15.04 +0.21 (+1.42%) 15.05 14.69 299,157
FCCY 18.99 +0.21 (+1.12%) 19.09 18.64 27,101
FCCO 18.55 -0.02 (-0.11%) 18.772 18.39 16,162
FCBP 32.08 -0.26 (-0.80%) 32.70 31.92 532,067
FCBC 30.68 +0.67 (+2.23%) 30.9459 30.02 39,195
FCAX 9.93 +0.03 (+0.30%) 9.93 9.88 32,786
FCAL 54.57 +0.01 (+0.02%) 54.96 54.50 7,657
FCAC 9.97 -0.01 (-0.10%) 10.00 9.97 115,711
FCA 30.6785 +0.376 (+1.24%) 30.94 30.46 11,538
FC 30.82 +0.03 (+0.10%) 30.96 30.4564 39,807
FBP 12.72 +0.18 (+1.44%) 12.73 12.33 1,751,296
FBND 52.92 +0.07 (+0.13%) 52.96 52.8559 267,303
FBNC 43.87 +0.30 (+0.69%) 43.9983 42.785 60,434
FBMS 39.12 -0.49 (-1.24%) 39.44 38.75 49,226
FBIZ 27.80 +0.56 (+2.06%) 27.905 27.015 36,429
FBHS 108.70 +0.97 (+0.90%) 109.39 106.8101 798,071
FBCV 28.39 +0.09 (+0.32%) 28.39 28.11 44,268
FB 318.36 -4.22 (-1.31%) 322.1899 313.13 23,340,795
FAT 9.75 -0.11 (-1.12%) 9.88 9.42 28,594
FAST 53.29 +0.29 (+0.55%) 53.58 52.63 2,975,701
FAS 112.13 +2.30 (+2.09%) 112.20 106.24 2,118,600
FARM 10.665 +0.665 (+6.65%) 11.05 9.93 595,870
FANH 13.39 +0.05 (+0.37%) 13.48 13.30 77,682
FAII 10.02 +0.02 (+0.20%) 10.09 9.97 530,123
FAF 65.44 -0.37 (-0.56%) 65.94 64.97 323,392
FACA 10.09 -0.005 (-0.05%) 10.09 10.03 44,755
FAB 72.535 +0.145 (+0.20%) 72.535 72.07 28,319
FAAR 30.295 +0.1149 (+0.38%) 30.44 30.0501 12,043
EZPW 5.77 +0.07 (+1.23%) 5.79 5.6671 363,842
EZM 53.65 +0.17 (+0.32%) 53.65 53.03 19,464
EXTN 3.57 +0.25 (+7.53%) 3.59 3.28 960,779
EXR 148.24 +2.62 (+1.80%) 148.46 145.38 594,870
EXPD 113.82 +0.74 (+0.65%) 115.77 112.07 1,847,411
EXP 142.09 +1.85 (+1.32%) 142.56 139.405 315,960
EXLS 95.79 +0.61 (+0.64%) 96.17 94.281 143,250
EXK 5.66 -0.17 (-2.92%) 5.89 5.595 2,779,438
EXG 9.64 +0.00 (+0.00%) 9.65 9.53 1,148,570
EXD 11.24 +0.03 (+0.27%) 11.24 11.05 54,576
EXC 44.78 -0.11 (-0.25%) 44.971 44.49 5,784,312
EWV 14.3436 +0.3341 (+2.38%) 14.45 14.21 1,049
EWTX 28.96 +0.01 (+0.03%) 29.269 26.25 127,518
EWRE 34.99 +0.0309 (+0.09%) 35.12 34.68 92,497
EWP 29.00 -0.20 (-0.68%) 29.2401 28.80 490,185
EWC 35.75 -0.06 (-0.17%) 35.81 35.40 1,777,492
EWBC 77.11 +0.885 (+1.16%) 77.28 74.74 550,152
EVY 14.86 -0.04 (-0.27%) 14.90 14.82 9,911
EVX 141.8482 +0.0183 (+0.01%) 141.8482 141.02 4,771
EVV 12.89 +0.02 (+0.16%) 12.90 12.85 355,570
EVT 27.94 +0.12 (+0.43%) 28.25 27.31 232,865
EVRI 17.31 -0.30 (-1.70%) 17.7362 17.09 768,254
EVRG 64.25 +0.19 (+0.30%) 64.39 63.51 1,023,514
EVN 13.86 +0.13 (+0.95%) 13.86 13.73 63,382
EVM 11.85 +0.01 (+0.08%) 11.86 11.82 86,632
EVK 2.36 +0.06 (+2.61%) 2.40 2.24 43,695
EVG 13.26 +0.01 (+0.08%) 13.29 13.24 51,483
EVF 6.73 -0.02 (-0.30%) 6.75 6.73 139,084
EVC 3.94 +0.10 (+2.60%) 3.98 3.71 495,656
EVBN 35.75 -0.16 (-0.45%) 36.04 35.18 27,013
EVA 50.16 +0.15 (+0.30%) 50.21 49.70 94,118
EUSG 9.76 +0.03 (+0.31%) 9.86 9.67 51,503
EUSB 49.3525 +0.0125 (+0.03%) 49.43 49.3504 65,395
EURN 8.70 -0.07 (-0.80%) 8.92 8.70 1,293,035
EUO 23.22 +0.20 (+0.87%) 23.28 23.165 51,542
EUM 12.225 +0.125 (+1.03%) 12.30 12.17 77,780