Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYFM | 3.81▼ | -0.09 (-2.31%) | 3.99 | 3.80 | 2,917 |
| HYEM | 19.75▲ | +0.01 (+0.05%) | 19.7858 | 19.715 | 74,788 |
| HYDR | 24.40▼ | -0.69 (-2.75%) | 24.62 | 24.40 | 7,600 |
| HYBX | 30.61▲ | +0.206 (+0.68%) | 30.61 | 30.53 | 700 |
| HYBI | 50.52▼ | -0.015 (-0.03%) | 50.52 | 50.35 | 79,007 |
| HY | 42.40▼ | -0.22 (-0.52%) | 42.87 | 41.82 | 48,300 |
| HXL | 58.84▼ | -0.73 (-1.23%) | 59.55 | 58.68 | 652,316 |
| HWM | 179.68▲ | +1.15 (+0.64%) | 180.31 | 178.00 | 1,748,300 |
| HWKN | 155.30▼ | -0.42 (-0.27%) | 156.22 | 153.5701 | 310,009 |
| HWAY | 29.0452▼ | -0.1101 (-0.38%) | 29.0452 | 29.0452 | 11 |
| HVT.A | 22.62▼ | -0.38 (-1.65%) | 22.62 | 22.62 | 283 |
| HVII | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 44,000 |
| HVAC | 28.721▲ | +0.001 (+0.00%) | 28.80 | 28.64 | 2,900 |
| HUYA | 2.55 | +0.00 (+0.00%) | 2.58 | 2.53 | 475,900 |
| HUT | 21.83▼ | -0.24 (-1.09%) | 22.80 | 21.58 | 5,592,811 |
| HUSA | 12.17▲ | +1.17 (+10.64%) | 12.6999 | 10.8783 | 462,577 |
| HUN | 11.49▼ | -0.39 (-3.28%) | 11.70 | 11.43 | 2,992,500 |
| HUIZ | 2.41▲ | +0.14 (+6.17%) | 2.71 | 2.18 | 38,102 |
| HUHU | 7.30▲ | +0.16 (+2.24%) | 7.35 | 7.03 | 111,310 |
| HUBC | 2.52▲ | +0.42 (+20.00%) | 2.60 | 2.13 | 1,642,899 |
| HUBB | 419.24▼ | -3.02 (-0.72%) | 421.67 | 417.19 | 521,441 |
| HTZ | 7.54▼ | -0.43 (-5.40%) | 8.065 | 7.50 | 6,678,541 |
| HTUS | 40.28▼ | -0.045 (-0.11%) | 40.3998 | 40.17 | 3,896 |
| HTLD | 9.22▼ | -0.25 (-2.64%) | 9.40 | 9.2067 | 482,701 |
| HTGC | 18.94▲ | +0.20 (+1.07%) | 19.00 | 18.66 | 962,000 |
| HTCR | 0.4602▼ | -0.0048 (-1.03%) | 0.4853 | 0.4501 | 47,534 |
| HTCO | 0.2366▲ | +0.0057 (+2.47%) | 0.2399 | 0.2309 | 385,386 |
| HST | 16.52▼ | -0.06 (-0.36%) | 16.58 | 16.32 | 7,982,500 |
| HSPT | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 7,407 |
| HSPO | 12.02 | +0.00 (+0.00%) | 12.02 | 12.02 | 0 |
| HSON | 8.645▲ | +0.185 (+2.19%) | 8.7199 | 8.40 | 18,037 |
| HSHP | 6.78▲ | +0.15 (+2.26%) | 6.78 | 6.65 | 143,045 |
| HSCZ | 35.50▼ | -0.082 (-0.23%) | 35.5069 | 35.43 | 11,665 |
| HSBH | 67.1352▼ | -0.7712 (-1.14%) | 67.1352 | 67.09 | 1,446 |
| HSBC | 61.71▼ | -1.07 (-1.70%) | 61.88 | 61.46 | 1,217,200 |
| HSAI | 23.90▲ | +1.90 (+8.64%) | 23.91 | 21.89 | 3,771,723 |
| HRZN | 8.28▲ | +0.16 (+1.97%) | 8.32 | 8.07 | 566,766 |
| HRTS | 28.84▼ | -0.44 (-1.50%) | 29.04 | 28.79 | 12,395 |
| HROW | 34.93▲ | +3.56 (+11.35%) | 35.59 | 32.21 | 899,500 |
| HRMY | 34.00▼ | -0.33 (-0.96%) | 34.57 | 33.76 | 370,555 |
| HRB | 56.13▼ | -0.63 (-1.11%) | 57.08 | 56.04 | 846,500 |
| HR | 16.10▼ | -0.09 (-0.56%) | 16.15 | 15.82 | 7,007,400 |
| HPP | 2.85▲ | +0.01 (+0.35%) | 2.87 | 2.74 | 7,706,200 |
| HPAI | 5.10▲ | +0.40 (+8.51%) | 5.22 | 4.835 | 6,481 |
| HP | 17.17▼ | -0.05 (-0.29%) | 17.37 | 16.95 | 1,718,000 |
| HOWL | 1.19▲ | +0.11 (+10.19%) | 1.25 | 1.071 | 708,132 |
| HOV | 119.35▼ | -2.49 (-2.04%) | 120.89 | 117.54 | 183,600 |
| HOUS | 4.08 | +0.00 (+0.00%) | 4.095 | 3.97 | 755,774 |
| HOUR | 1.61▼ | -0.03 (-1.83%) | 1.68 | 1.60 | 17,000 |
| HOTH | 1.44▼ | -0.05 (-3.36%) | 1.57 | 1.40 | 646,200 |
| HOOY | 71.62▼ | -0.08 (-0.11%) | 73.21 | 70.90 | 74,700 |
| HOOX | 95.23▼ | -0.55 (-0.57%) | 101.08 | 93.39 | 91,900 |
| HOOG | 60.54▼ | -0.41 (-0.67%) | 64.347 | 59.28 | 370,900 |
| HOOD | 98.34▼ | -0.36 (-0.36%) | 101.50 | 97.33 | 60,338,881 |
| HOMZ | 45.02▼ | -0.3565 (-0.79%) | 45.02 | 44.98 | 800 |
| HOLX | 65.72▼ | -1.13 (-1.69%) | 66.915 | 65.625 | 1,776,765 |
| HOLO | 6.91▲ | +0.87 (+14.40%) | 9.90 | 6.3501 | 52,008,624 |
| HNGE | 47.64▲ | +3.50 (+7.93%) | 48.85 | 45.01 | 1,552,800 |
| HNDL | 21.66 | +0.00 (+0.00%) | 21.68 | 21.59 | 67,394 |
| HMY | 14.62▲ | +0.24 (+1.67%) | 14.72 | 14.39 | 2,746,000 |
| HMC | 30.71▼ | -0.04 (-0.13%) | 30.71 | 30.54 | 760,900 |
| HLXB | 10.67▲ | +0.007 (+0.07%) | 10.72 | 10.66 | 7,200 |
| HLVX | 2.09▼ | -0.01 (-0.48%) | 2.11 | 2.065 | 104,764 |
| HLT | 277.31▼ | -0.17 (-0.06%) | 277.86 | 275.15 | 1,319,738 |
| HLNE | 151.38▼ | -1.85 (-1.21%) | 153.21 | 150.59 | 458,339 |
| HLMN | 7.77▼ | -0.18 (-2.26%) | 7.92 | 7.655 | 1,343,896 |
| HLIO | 36.25▼ | -0.41 (-1.12%) | 36.55 | 35.82 | 397,000 |
| HLI | 189.59▼ | -1.16 (-0.61%) | 190.97 | 188.34 | 353,005 |
| HLF | 10.18▼ | -0.19 (-1.83%) | 10.36 | 10.03 | 1,428,100 |
| HLAL | 54.17▼ | -0.14 (-0.26%) | 54.26 | 53.85 | 61,700 |
| HL | 6.32▲ | +0.43 (+7.30%) | 6.35 | 6.01 | 33,888,740 |
| HKPD | 1.3583▼ | -0.0017 (-0.13%) | 1.40 | 1.31 | 164,456 |
| HKIT | 1.43▼ | -0.03 (-2.05%) | 1.46 | 1.4143 | 3,074 |
| HIW | 31.46▲ | +0.16 (+0.51%) | 31.58 | 31.02 | 693,443 |
| HIVE | 2.30▼ | -0.02 (-0.86%) | 2.47 | 2.2801 | 24,015,768 |
| HITI | 2.35▼ | -0.04 (-1.67%) | 2.405 | 2.35 | 229,308 |
| HIT | 1.13▲ | +0.02 (+1.80%) | 1.2273 | 1.0516 | 836,208 |
| HIPS | 12.3946▼ | -0.0104 (-0.08%) | 12.4059 | 12.31 | 22,845 |
| HIMX | 9.38▲ | +0.10 (+1.08%) | 9.47 | 9.23 | 967,465 |
| HII | 258.18▲ | +0.07 (+0.03%) | 259.13 | 253.87 | 367,300 |
| HIHO | 1.63▼ | -0.01 (-0.61%) | 1.66 | 1.622 | 4,296 |
| HIDV | 74.601▼ | -0.368 (-0.49%) | 74.75 | 74.47 | 2,900 |
| HIBL | 47.75▼ | -0.99 (-2.03%) | 48.2231 | 47.2751 | 122,623 |
| HI | 22.89▼ | -0.31 (-1.34%) | 22.95 | 22.32 | 479,500 |
| HHS | 3.86▲ | +0.10 (+2.66%) | 4.0261 | 3.77 | 1,825 |
| HHH | 70.54▼ | -0.58 (-0.82%) | 70.89 | 70.00 | 450,198 |
| HGV | 48.53▲ | +0.56 (+1.17%) | 48.63 | 47.53 | 1,489,655 |
| HGRO | 26.22▼ | -0.0016 (-0.01%) | 26.22 | 26.06 | 26,400 |
| HGER | 24.81▲ | +0.26 (+1.06%) | 24.82 | 24.56 | 220,270 |
| HFSP | 17.76▲ | +0.105 (+0.59%) | 18.48 | 17.76 | 1,000 |
| HFGM | 27.54▲ | +0.178 (+0.65%) | 28.562 | 27.20 | 82,300 |
| HFFG | 3.27▲ | +0.04 (+1.24%) | 3.275 | 3.16 | 61,141 |
| HFBL | 13.80 | +0.00 (+0.00%) | 13.80 | 13.80 | 46 |
| HF | 20.5466▼ | -0.0503 (-0.24%) | 20.55 | 20.5466 | 169 |
| HEZU | 40.57▼ | -0.40 (-0.98%) | 40.65 | 40.5205 | 28,634 |
| HESM | 38.44▲ | +0.17 (+0.44%) | 38.84 | 38.32 | 1,062,300 |
| HES | 153.22▲ | +1.18 (+0.78%) | 153.685 | 151.25 | 2,784,204 |
| HERD | 40.81▼ | -0.20 (-0.49%) | 40.82 | 40.622 | 4,000 |
| HEQQ | 53.71▲ | +0.025 (+0.05%) | 53.77 | 53.71 | 200 |
| HEPS | 2.81▲ | +0.02 (+0.72%) | 2.83 | 2.76 | 422,366 |