Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 04, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHN | 18.67▲ | +0.32 (+1.74%) | 18.67 | 18.0799 | 3,016,202 |
| FHI | 30.55▲ | +1.33 (+4.55%) | 30.64 | 29.03 | 1,203,962 |
| FHB | 28.08▲ | +0.57 (+2.07%) | 28.08 | 27.32 | 424,583 |
| FGF | 7.49▼ | -0.41 (-5.19%) | 7.78 | 7.2501 | 39,409 |
| FGD | 25.94▼ | -0.10 (-0.38%) | 25.98 | 25.75 | 147,824 |
| FGB | 4.16▼ | -0.02 (-0.48%) | 4.17 | 4.1212 | 101,874 |
| FFWM | 24.04▼ | -0.10 (-0.41%) | 24.16 | 23.72 | 124,969 |
| FFTI | 24.005▼ | -0.02 (-0.08%) | 24.0468 | 23.99 | 49,784 |
| FFNW | 14.02▲ | +0.34 (+2.49%) | 14.19 | 13.57 | 14,791 |
| FFIN | 50.20▲ | +0.39 (+0.78%) | 50.25 | 49.3313 | 411,798 |
| FFIC | 24.19▲ | +0.23 (+0.96%) | 24.28 | 23.65 | 168,489 |
| FFG | 60.78▲ | +0.02 (+0.03%) | 60.85 | 60.72 | 192,274 |
| FFBW | 11.29▲ | +0.11 (+0.98%) | 11.29 | 11.29 | 228 |
| FFBC | 25.10▲ | +0.07 (+0.28%) | 25.27 | 24.54 | 260,151 |
| FFA | 19.48▲ | +0.02 (+0.10%) | 19.54 | 19.30 | 32,064 |
| FF | 13.13▲ | +0.10 (+0.77%) | 13.19 | 12.89 | 99,829 |
| FENY | 13.70 | +0.00 (+0.00%) | 13.83 | 13.55 | 1,344,505 |
| FEN | 14.06▲ | +0.006 (+0.04%) | 14.07 | 13.95 | 45,592 |
| FELE | 86.38▲ | +2.40 (+2.86%) | 87.00 | 83.42 | 296,277 |
| FEI | 7.46▼ | -0.03 (-0.40%) | 7.50 | 7.43 | 137,002 |
| FEDX | 29.6324▲ | +0.1434 (+0.49%) | 29.6324 | 29.4901 | 1,566 |
| FE | 37.79▼ | -0.53 (-1.38%) | 38.38 | 37.58 | 4,697,183 |
| FDX | 304.28▼ | -0.27 (-0.09%) | 305.20 | 299.32 | 2,402,747 |
| FDVV | 37.08▼ | -0.14 (-0.38%) | 37.21 | 36.91 | 81,092 |
| FDS | 345.60▲ | +3.21 (+0.94%) | 346.04 | 337.70 | 203,959 |
| FDRR | 41.81▼ | -0.12 (-0.29%) | 41.91 | 41.57 | 45,929 |
| FDP | 28.86▼ | -0.31 (-1.06%) | 29.45 | 28.78 | 64,573 |
| FDLO | 46.23▼ | -0.22 (-0.47%) | 46.24 | 45.935 | 29,627 |
| FDL | 34.47▲ | +0.14 (+0.41%) | 34.47 | 34.21 | 158,316 |
| FDHY | 55.45▲ | +0.03 (+0.05%) | 55.45 | 55.33 | 25,548 |
| FCX | 39.22▲ | +0.51 (+1.32%) | 39.28 | 37.9025 | 25,395,737 |
| FCT | 12.29▲ | +0.02 (+0.16%) | 12.29 | 12.22 | 167,568 |
| FCRD | 4.36▲ | +0.01 (+0.23%) | 4.36 | 4.32 | 47,816 |
| FCOR | 54.81▲ | +0.07 (+0.13%) | 54.93 | 54.78 | 24,487 |
| FCN | 142.25▲ | +1.22 (+0.87%) | 142.27 | 139.64 | 246,136 |
| FCG | 13.38▼ | -0.01 (-0.07%) | 13.50 | 13.05 | 1,198,847 |
| FCF | 15.04▲ | +0.21 (+1.42%) | 15.05 | 14.69 | 299,157 |
| FCCY | 18.99▲ | +0.21 (+1.12%) | 19.09 | 18.64 | 27,101 |
| FCCO | 18.55▼ | -0.02 (-0.11%) | 18.772 | 18.39 | 16,162 |
| FCBP | 32.08▼ | -0.26 (-0.80%) | 32.70 | 31.92 | 532,067 |
| FCBC | 30.68▲ | +0.67 (+2.23%) | 30.9459 | 30.02 | 39,195 |
| FCAX | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.88 | 32,786 |
| FCAL | 54.57▲ | +0.01 (+0.02%) | 54.96 | 54.50 | 7,657 |
| FCAC | 9.97▼ | -0.01 (-0.10%) | 10.00 | 9.97 | 115,711 |
| FCA | 30.6785▲ | +0.376 (+1.24%) | 30.94 | 30.46 | 11,538 |
| FC | 30.82▲ | +0.03 (+0.10%) | 30.96 | 30.4564 | 39,807 |
| FBP | 12.72▲ | +0.18 (+1.44%) | 12.73 | 12.33 | 1,751,296 |
| FBND | 52.92▲ | +0.07 (+0.13%) | 52.96 | 52.8559 | 267,303 |
| FBNC | 43.87▲ | +0.30 (+0.69%) | 43.9983 | 42.785 | 60,434 |
| FBMS | 39.12▼ | -0.49 (-1.24%) | 39.44 | 38.75 | 49,226 |
| FBIZ | 27.80▲ | +0.56 (+2.06%) | 27.905 | 27.015 | 36,429 |
| FBHS | 108.70▲ | +0.97 (+0.90%) | 109.39 | 106.8101 | 798,071 |
| FBCV | 28.39▲ | +0.09 (+0.32%) | 28.39 | 28.11 | 44,268 |
| FB | 318.36▼ | -4.22 (-1.31%) | 322.1899 | 313.13 | 23,340,795 |
| FAT | 9.75▼ | -0.11 (-1.12%) | 9.88 | 9.42 | 28,594 |
| FAST | 53.29▲ | +0.29 (+0.55%) | 53.58 | 52.63 | 2,975,701 |
| FAS | 112.13▲ | +2.30 (+2.09%) | 112.20 | 106.24 | 2,118,600 |
| FARM | 10.665▲ | +0.665 (+6.65%) | 11.05 | 9.93 | 595,870 |
| FANH | 13.39▲ | +0.05 (+0.37%) | 13.48 | 13.30 | 77,682 |
| FAII | 10.02▲ | +0.02 (+0.20%) | 10.09 | 9.97 | 530,123 |
| FAF | 65.44▼ | -0.37 (-0.56%) | 65.94 | 64.97 | 323,392 |
| FACA | 10.09▼ | -0.005 (-0.05%) | 10.09 | 10.03 | 44,755 |
| FAB | 72.535▲ | +0.145 (+0.20%) | 72.535 | 72.07 | 28,319 |
| FAAR | 30.295▲ | +0.1149 (+0.38%) | 30.44 | 30.0501 | 12,043 |
| EZPW | 5.77▲ | +0.07 (+1.23%) | 5.79 | 5.6671 | 363,842 |
| EZM | 53.65▲ | +0.17 (+0.32%) | 53.65 | 53.03 | 19,464 |
| EXTN | 3.57▲ | +0.25 (+7.53%) | 3.59 | 3.28 | 960,779 |
| EXR | 148.24▲ | +2.62 (+1.80%) | 148.46 | 145.38 | 594,870 |
| EXPD | 113.82▲ | +0.74 (+0.65%) | 115.77 | 112.07 | 1,847,411 |
| EXP | 142.09▲ | +1.85 (+1.32%) | 142.56 | 139.405 | 315,960 |
| EXLS | 95.79▲ | +0.61 (+0.64%) | 96.17 | 94.281 | 143,250 |
| EXK | 5.66▼ | -0.17 (-2.92%) | 5.89 | 5.595 | 2,779,438 |
| EXG | 9.64 | +0.00 (+0.00%) | 9.65 | 9.53 | 1,148,570 |
| EXD | 11.24▲ | +0.03 (+0.27%) | 11.24 | 11.05 | 54,576 |
| EXC | 44.78▼ | -0.11 (-0.25%) | 44.971 | 44.49 | 5,784,312 |
| EWV | 14.3436▲ | +0.3341 (+2.38%) | 14.45 | 14.21 | 1,049 |
| EWTX | 28.96▲ | +0.01 (+0.03%) | 29.269 | 26.25 | 127,518 |
| EWRE | 34.99▲ | +0.0309 (+0.09%) | 35.12 | 34.68 | 92,497 |
| EWP | 29.00▼ | -0.20 (-0.68%) | 29.2401 | 28.80 | 490,185 |
| EWC | 35.75▼ | -0.06 (-0.17%) | 35.81 | 35.40 | 1,777,492 |
| EWBC | 77.11▲ | +0.885 (+1.16%) | 77.28 | 74.74 | 550,152 |
| EVY | 14.86▼ | -0.04 (-0.27%) | 14.90 | 14.82 | 9,911 |
| EVX | 141.8482▲ | +0.0183 (+0.01%) | 141.8482 | 141.02 | 4,771 |
| EVV | 12.89▲ | +0.02 (+0.16%) | 12.90 | 12.85 | 355,570 |
| EVT | 27.94▲ | +0.12 (+0.43%) | 28.25 | 27.31 | 232,865 |
| EVRI | 17.31▼ | -0.30 (-1.70%) | 17.7362 | 17.09 | 768,254 |
| EVRG | 64.25▲ | +0.19 (+0.30%) | 64.39 | 63.51 | 1,023,514 |
| EVN | 13.86▲ | +0.13 (+0.95%) | 13.86 | 13.73 | 63,382 |
| EVM | 11.85▲ | +0.01 (+0.08%) | 11.86 | 11.82 | 86,632 |
| EVK | 2.36▲ | +0.06 (+2.61%) | 2.40 | 2.24 | 43,695 |
| EVG | 13.26▲ | +0.01 (+0.08%) | 13.29 | 13.24 | 51,483 |
| EVF | 6.73▼ | -0.02 (-0.30%) | 6.75 | 6.73 | 139,084 |
| EVC | 3.94▲ | +0.10 (+2.60%) | 3.98 | 3.71 | 495,656 |
| EVBN | 35.75▼ | -0.16 (-0.45%) | 36.04 | 35.18 | 27,013 |
| EVA | 50.16▲ | +0.15 (+0.30%) | 50.21 | 49.70 | 94,118 |
| EUSG | 9.76▲ | +0.03 (+0.31%) | 9.86 | 9.67 | 51,503 |
| EUSB | 49.3525▲ | +0.0125 (+0.03%) | 49.43 | 49.3504 | 65,395 |
| EURN | 8.70▼ | -0.07 (-0.80%) | 8.92 | 8.70 | 1,293,035 |
| EUO | 23.22▲ | +0.20 (+0.87%) | 23.28 | 23.165 | 51,542 |
| EUM | 12.225▲ | +0.125 (+1.03%) | 12.30 | 12.17 | 77,780 |