Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
NEWT 11.26 +0.45 (+4.16%) 11.26 10.885 151,977
NEWP 1.27 +0.07 (+5.83%) 1.31 1.21 276,771
NEU 629.58 +4.28 (+0.68%) 630.18 622.95 40,038
NETL 23.4408 +0.4108 (+1.78%) 23.4408 23.195 6,693
NERD 15.535 +0.165 (+1.07%) 15.535 15.46 3,479
NEPH 2.27 +0.06 (+2.71%) 2.27 2.27 332
NEOV 1.01 +0.00 (+0.00%) 1.04 0.9841 44,759
NEON 1.36 +0.05 (+3.82%) 1.40 1.25 18,825
NEOG 15.46 +0.46 (+3.07%) 15.46 15.00 1,101,026
NEO 15.20 +0.04 (+0.26%) 15.58 15.105 787,191
NEM 35.25 +1.25 (+3.68%) 35.28 34.18 10,664,476
NEE 63.79 +2.36 (+3.84%) 63.855 62.02 13,409,037
NECB 15.60 +0.28 (+1.83%) 15.60 15.33 29,813
NEA 11.03 +0.01 (+0.09%) 11.06 11.00 509,300
NE 48.12 +0.40 (+0.84%) 48.235 47.56 1,340,135
NDVG 29.508 +0.277 (+0.95%) 29.508 29.508 100
NDSN 273.74 +5.31 (+1.98%) 273.93 268.88 192,459
NDP 33.44 +0.12 (+0.36%) 33.44 33.25 4,200
NDLS 1.91 +0.11 (+6.11%) 1.925 1.81 185,211
NDIV 28.763 +0.3285 (+1.16%) 28.8099 28.6308 2,931
NDIA 28.76 +0.2459 (+0.86%) 28.76 28.72 632
NDAQ 63.00 +0.77 (+1.24%) 63.08 62.135 3,036,998
NCZ 2.98 +0.04 (+1.36%) 2.98 2.94 209,300
NCV 3.33 +0.02 (+0.60%) 3.34 3.29 1,088,600
NCTY 5.95 +0.25 (+4.39%) 5.95 5.68 23,554
NCSM 16.03 +0.02 (+0.12%) 16.50 15.97 663
NCPL 0.1251 -0.002 (-1.57%) 0.1281 0.1223 269,100
NCNO 35.90 +5.72 (+18.95%) 36.65 34.03 7,722,122
NCNC 0.258 +0.006 (+2.38%) 0.28 0.246 395,108
NCLH 21.34 +1.18 (+5.85%) 21.73 19.94 18,432,170
NCA 8.98 +0.10 (+1.13%) 9.02 8.91 47,000
NC 29.90 +0.98 (+3.39%) 29.9802 29.30 13,763
NBXG 11.72 +0.09 (+0.77%) 11.74 11.61 308,935
NBTX 6.35 +0.20 (+3.25%) 6.55 6.15 60,752
NBTB 36.74 +1.17 (+3.29%) 36.83 34.94 531,102
NBR 87.96 +3.24 (+3.82%) 88.00 84.8696 164,030
NBOS 26.06 +0.20 (+0.77%) 26.10 25.97 224,227
NBN 55.32 +0.62 (+1.13%) 55.88 54.50 64,254
NBHC 35.97 +0.85 (+2.42%) 35.98 35.08 225,786
NBGR 26.7161 +0.458 (+1.74%) 26.7161 26.7161 0
NBDS 29.0133 -0.0367 (-0.13%) 29.02 28.84 1,547
NBCT 26.6433 +0.2614 (+0.99%) 26.6433 26.6433 3
NBCC 23.309 +0.1513 (+0.65%) 23.309 23.309 6
NBB 15.34 +0.05 (+0.33%) 15.36 15.25 52,400
NB 2.70 +0.07 (+2.66%) 2.72 2.61 40,208
NAVI 17.22 +0.16 (+0.94%) 17.26 17.09 575,955
NAUT 2.77 +0.16 (+6.13%) 2.79 2.62 60,579
NATR 20.23 +0.14 (+0.70%) 20.39 20.01 46,965
NATL 19.83 +0.53 (+2.75%) 19.955 19.38 602,153
NATH 70.41 +1.30 (+1.88%) 71.89 70.41 5,003
NAT 3.91 +0.05 (+1.30%) 3.91 3.85 1,627,611
NARI 47.40 +1.29 (+2.80%) 48.34 45.55 2,151,764
NAPA 9.17 +0.16 (+1.78%) 9.24 9.06 651,314
NAOV 0.9321 +0.032 (+3.56%) 0.95 0.8765 17,161
NANR 53.75 +0.87 (+1.65%) 53.75 52.95 9,950
NAN 10.94 +0.03 (+0.27%) 10.95 10.92 29,600
NAMS 22.70 -0.02 (-0.09%) 22.8586 22.51 115,159
NAK 0.3097 -0.0043 (-1.37%) 0.316 0.305 1,195,280
NAIL 146.51 +6.45 (+4.61%) 146.51 142.12 119,708
NAII 6.08 -0.02 (-0.33%) 6.10 6.08 4,334
NAD 11.39 +0.05 (+0.44%) 11.39 11.32 427,900
NACP 38.2367 +0.3429 (+0.90%) 38.2367 38.03 3,406
NAC 11.03 +0.02 (+0.18%) 11.07 11.00 395,700
NAAS 1.24 +0.04 (+3.33%) 1.28 1.20 2,090,340
MYRG 175.25 +8.26 (+4.95%) 175.50 168.59 169,505
MYPS 2.69 +0.04 (+1.51%) 2.70 2.605 343,705
MYN 10.52 +0.05 (+0.48%) 10.55 10.47 63,600
MYI 11.49 +0.09 (+0.79%) 11.50 11.36 257,500
MYE 23.22 +0.10 (+0.43%) 23.47 23.065 236,742
MXL 18.51 +0.56 (+3.12%) 18.59 17.97 432,340
MXI 89.2308 +1.0308 (+1.17%) 89.235 88.27 5,365
MXF 19.11 +0.22 (+1.16%) 19.15 18.95 18,800
MXE 11.59 +0.07 (+0.61%) 11.59 11.53 5,200
MXC 10.18 +0.43 (+4.41%) 10.21 9.67 2,177
MWA 15.97 +0.19 (+1.20%) 16.00 15.84 494,775
MVV 67.86 +2.27 (+3.46%) 67.86 66.42 5,748
MVST 0.8413 +0.0018 (+0.21%) 0.875 0.8128 2,848,097
MVPS 21.519 +0.151 (+0.71%) 21.519 21.519 300
MVPA 32.7111 +0.2711 (+0.84%) 32.8099 32.4521 11,661
MVO 10.60 +0.19 (+1.83%) 10.78 10.42 30,000
MVIS 1.82 +0.13 (+7.69%) 1.82 1.70 1,849,012
MVBF 21.85 +0.82 (+3.90%) 21.90 21.00 17,001
MUX 9.63 +0.56 (+6.17%) 9.66 9.10 1,084,040
MUST 20.74 +0.07 (+0.34%) 20.74 20.665 63,498
MUSQ 25.4086 +0.3229 (+1.29%) 25.4086 25.30 3,769
MUSI 43.45 +0.13 (+0.30%) 43.46 43.37 11,000
MUSA 417.06 +2.74 (+0.66%) 419.2699 414.22 151,310
MURA 4.95 +0.46 (+10.24%) 5.00 4.50 316,539
MUR 45.11 +0.36 (+0.80%) 45.13 44.60 1,161,548
MUJ 11.56 +0.06 (+0.52%) 11.58 11.51 45,600
MUI 11.99 +0.11 (+0.93%) 12.00 11.89 145,100
MU 119.25 +0.45 (+0.38%) 120.112 117.08 29,320,731
MTZ 93.73 +2.16 (+2.36%) 93.98 92.04 799,728
MTX 76.70 +1.88 (+2.51%) 76.71 75.33 111,966
MTW 14.02 +0.50 (+3.70%) 14.04 13.78 326,867
MTTR 1.95 +0.14 (+7.73%) 1.97 1.82 2,896,477
MTRX 13.37 +0.01 (+0.07%) 13.90 13.36 266,568
MTRN 139.00 +5.73 (+4.30%) 139.21 134.82 131,949
MTR 10.40 -0.05 (-0.48%) 10.4995 10.01 4,765
MTNB 0.2899 +0.0042 (+1.47%) 0.2947 0.277 1,038,009