Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
SOFI 22.09 +0.70 (+3.27%) 22.20 21.42 49,837,634
SOCL 53.99 +0.2803 (+0.52%) 54.00 53.73 1,500
SOC 28.34 +6.27 (+28.41%) 29.90 19.58 8,688,918
SOBO 26.78 +0.24 (+0.90%) 26.90 26.145 683,700
SOAR 1.68 +0.30 (+21.74%) 1.79 1.50 4,686,100
SO 93.33 +0.03 (+0.03%) 93.79 92.78 3,081,962
SNYR 3.63 +0.20 (+5.83%) 3.69 3.35 81,690
SNX 142.47 +1.25 (+0.89%) 143.50 141.49 446,213
SNWV 37.42 +2.375 (+6.78%) 37.45 32.28 64,865
SNTH 28.1957 +0.2127 (+0.76%) 28.25 28.00 12,091
SNSR 38.52 +0.53 (+1.40%) 38.58 38.15 12,600
SNRE 55.92 +0.24 (+0.43%) 55.92 55.40 104,865
SNPS 589.01 +17.81 (+3.12%) 590.00 562.995 3,621,099
SNPE 56.18 +0.29 (+0.52%) 56.21 55.83 188,100
SNGX 1.36 +0.03 (+2.26%) 1.40 1.32 70,764
SNDX 9.67 +0.42 (+4.54%) 9.81 9.16 1,391,279
SNDL 1.56 +0.07 (+4.70%) 1.57 1.48 1,922,377
SNAP 9.91 +0.25 (+2.59%) 10.10 9.625 46,384,300
SNAL 1.47 +0.07 (+5.00%) 1.52 1.4154 195,385
SNA 337.80 +24.79 (+7.92%) 342.57 327.7962 745,455
SN 114.96 +4.45 (+4.03%) 115.50 111.29 1,800,000
SMTK 1.12 +0.303 (+37.09%) 1.23 0.82 3,215,600
SMTC 50.87 +2.21 (+4.54%) 51.23 48.15 2,518,515
SMR 46.83 +0.74 (+1.61%) 49.27 45.55 15,631,042
SMPL 33.36 +0.29 (+0.88%) 33.54 32.73 1,355,822
SMOG 114.62 +1.37 (+1.21%) 114.78 114.24 700
SMN 13.62 -0.2084 (-1.51%) 13.83 13.61 1,800
SMMT 27.63 -0.64 (-2.26%) 28.6099 27.24 3,055,929
SMLV 127.66 +1.342 (+1.06%) 127.66 126.745 3,173
SMLL 21.773 +0.3541 (+1.65%) 21.773 21.713 600
SMLF 69.59 +0.75 (+1.09%) 69.70 68.94 175,300
SMIZ 34.44 +0.2532 (+0.74%) 34.48 34.32 7,300
SMIG 29.53 +0.35 (+1.20%) 29.555 29.18 315,723
SMID 38.51 +1.32 (+3.55%) 39.02 35.07 12,288
SMHX 32.745 +0.5634 (+1.75%) 32.82 32.27 36,900
SMH 291.71 +2.43 (+0.84%) 292.555 287.98 6,931,240
SMDX 21.50 +0.10 (+0.47%) 21.70 21.41 15,041
SMCY 21.09 -0.04 (-0.19%) 21.393 21.04 646,900
SMCX 55.58 -1.10 (-1.94%) 58.649 55.42 1,744,400
SMCO 26.351 +0.381 (+1.47%) 26.351 26.12 3,900
SMCL 20.71 -0.33 (-1.57%) 21.71 20.57 1,337,800
SMCI 52.75 -0.47 (-0.88%) 54.15 52.61 31,534,551
SMCF 31.667 +0.492 (+1.58%) 31.667 31.48 100
SMC 25.96 +1.52 (+6.22%) 26.01 24.27 114,400
SMBK 36.05 +0.50 (+1.41%) 36.145 35.58 54,975
SMBC 56.86 +0.82 (+1.46%) 56.99 55.12 43,031
SLYG 91.24 +1.25 (+1.39%) 91.38 90.14 108,000
SLXN 0.86 +0.165 (+23.74%) 0.914 0.69 1,065,300
SLV 34.65 +0.24 (+0.70%) 34.68 34.17 14,788,500
SLSN 4.11 +0.31 (+8.16%) 4.2325 3.7318 84,259
SLRC 16.63 +0.16 (+0.97%) 16.669 16.45 107,602
SLQD 50.40 +0.04 (+0.08%) 50.40 50.36 822,413
SLNZ 47.15 -0.05 (-0.11%) 47.20 47.0602 798
SLNO 87.64 +2.12 (+2.48%) 88.62 84.73 1,710,257
SLNG 5.18 -0.02 (-0.38%) 5.34 5.15 15,000
SLGN 55.34 +0.57 (+1.04%) 55.45 54.64 631,100
SLGL 8.4066 +0.0566 (+0.68%) 8.49 8.00 2,526
SLF 62.26 -0.19 (-0.30%) 62.46 61.65 401,309
SLDP 3.22 +0.11 (+3.54%) 3.395 3.105 16,312,785
SLDB 5.79 +0.21 (+3.76%) 6.0699 5.67 2,040,021
SLAB 145.39 +4.82 (+3.43%) 146.51 138.3498 505,049
SKYY 122.40 +1.91 (+1.59%) 122.58 120.83 77,500
SKYX 1.05 +0.01 (+0.96%) 1.07 0.9978 340,031
SKYW 114.51 +3.48 (+3.13%) 114.94 111.64 561,752
SKYU 34.237 +1.0567 (+3.18%) 34.237 33.81 1,700
SKYT 10.63 +0.40 (+3.91%) 11.09 10.20 890,680
SKYQ 0.69 +0.0708 (+11.43%) 0.76 0.596 1,202,700
SKYH 10.36 +0.23 (+2.27%) 10.44 10.11 92,106
SKWD 54.11 +0.15 (+0.28%) 54.455 53.21 289,427
SKOR 48.4572 +0.0422 (+0.09%) 48.48 48.4305 32,419
SKM 22.39 -0.04 (-0.18%) 22.43 22.23 279,200
SKLZ 7.02 -0.01 (-0.14%) 7.19 6.99 34,906
SKK 0.6363 +0.0178 (+2.88%) 0.6388 0.6191 583
SKIL 15.43 +0.94 (+6.49%) 15.6449 14.4887 41,016
SKE 16.22 -0.26 (-1.58%) 16.31 15.894 240,200
SKBL 2.22 +0.32 (+16.84%) 2.34 1.93 3,428,800
SJNK 25.36 +0.04 (+0.16%) 25.36 25.32 6,067,895
SJM 108.90 +1.30 (+1.21%) 109.05 107.08 2,171,798
SJLD 25.14 +0.015 (+0.06%) 25.20 25.14 6,200
SJCP 24.96 +0.01 (+0.04%) 25.02 24.96 6,200
SIZE 156.35 +1.31 (+0.84%) 156.42 155.21 20,800
SIXZ 28.5352 +0.0752 (+0.26%) 28.54 28.53 717
SIXS 48.178 +0.517 (+1.08%) 48.178 47.66 4,800
SIXP 29.5308 +0.0818 (+0.28%) 29.54 29.47 4,542
SIXO 33.31 +0.07 (+0.21%) 33.328 33.28 5,500
SIXL 36.567 +0.141 (+0.39%) 36.567 36.53 5,700
SIXJ 32.24 +0.075 (+0.23%) 32.25 32.18 40,969
SIXH 38.479 +0.034 (+0.09%) 38.56 38.25 16,100
SIXG 54.012 +0.9145 (+1.72%) 54.08 53.19 10,700
SIXF 29.97 +0.135 (+0.45%) 30.0099 29.84 3,807
SIXD 27.58 +0.07 (+0.25%) 27.59 27.55 2,000
SIXA 48.68 +0.04 (+0.08%) 48.69 48.59 22,800
SIVR 36.35 +0.27 (+0.75%) 36.3699 35.86 788,182
SITM 209.22 +3.57 (+1.74%) 212.9025 205.55 156,036
SIMS 36.899 +0.481 (+1.32%) 36.899 36.70 200
SIMO 73.16 +1.82 (+2.55%) 73.74 71.4644 148,092
SIMA 10.43 +0.00 (+0.00%) 10.43 10.43 0
SILO 0.632 +0.0319 (+5.32%) 0.6488 0.5999 303,516
SILC 15.68 +0.205 (+1.32%) 15.68 15.169 4,576
SILA 24.67 +0.28 (+1.15%) 24.68 24.267 347,400