Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEQI | 43.13▲ | +0.22 (+0.51%) | 43.1832 | 43.1099 | 6,142 |
| TEO | 9.05▲ | +0.10 (+1.12%) | 9.09 | 8.8326 | 69,629 |
| TENB | 34.07▲ | +0.43 (+1.28%) | 34.50 | 33.92 | 935,626 |
| TEN | 20.51▲ | +0.47 (+2.35%) | 20.52 | 19.96 | 267,700 |
| TEMP | 49.55▲ | +0.153 (+0.31%) | 49.55 | 49.55 | 100 |
| TELA | 2.04▲ | +0.13 (+6.81%) | 2.09 | 1.95 | 21,868 |
| TEL | 174.29▲ | +0.88 (+0.51%) | 175.03 | 173.43 | 584,980 |
| TEKY | 34.606▲ | +0.592 (+1.74%) | 34.606 | 34.606 | 100 |
| TEKX | 33.31▲ | +0.5956 (+1.82%) | 33.31 | 33.31 | 257 |
| TEK | 28.24▲ | +0.38 (+1.36%) | 28.27 | 28.01 | 21,000 |
| TEI | 6.15▼ | -0.03 (-0.49%) | 6.19 | 6.14 | 73,128 |
| TEF | 5.29▼ | -0.04 (-0.75%) | 5.3026 | 5.28 | 209,352 |
| TECX | 21.34▲ | +0.25 (+1.19%) | 21.39 | 20.93 | 35,937 |
| TECL | 97.49▲ | +3.50 (+3.72%) | 98.31 | 95.13 | 1,175,390 |
| TECK | 40.82▼ | -0.89 (-2.13%) | 41.875 | 40.64 | 1,776,970 |
| TECH | 53.14▼ | -0.04 (-0.08%) | 53.62 | 52.6978 | 843,085 |
| TECB | 57.895▲ | +0.635 (+1.11%) | 58.04 | 57.63 | 9,600 |
| TEC | 25.258▲ | +0.339 (+1.36%) | 25.30 | 25.18 | 300 |
| TEAM | 213.53▲ | +6.75 (+3.26%) | 216.28 | 209.37 | 1,565,389 |
| TEAF | 12.2852▲ | +0.0152 (+0.12%) | 12.313 | 12.2501 | 22,540 |
| TEAD | 2.68▼ | -0.01 (-0.37%) | 2.72 | 2.655 | 197,545 |
| TE | 1.44▲ | +0.03 (+2.13%) | 1.47 | 1.34 | 1,012,600 |
| TDY | 517.96▲ | +8.45 (+1.66%) | 518.35 | 502.50 | 216,000 |
| TDW | 48.11▲ | +0.39 (+0.82%) | 48.28 | 46.995 | 472,978 |
| TDVG | 42.815▲ | +0.275 (+0.65%) | 42.8785 | 42.52 | 81,233 |
| TDUP | 8.00▲ | +0.43 (+5.68%) | 8.00 | 7.5408 | 1,281,768 |
| TDTH | 0.2689▲ | +0.009 (+3.46%) | 0.2796 | 0.252 | 2,540,335 |
| TDSC | 24.5471▲ | +0.0871 (+0.36%) | 24.56 | 24.525 | 109,790 |
| TDSB | 22.29▼ | -0.0099 (-0.04%) | 22.31 | 22.28 | 54,832 |
| TDS | 35.59▲ | +0.04 (+0.11%) | 35.86 | 35.24 | 370,487 |
| TDOC | 8.29▼ | -0.06 (-0.72%) | 8.3895 | 8.14 | 3,803,215 |
| TDIV | 92.32▲ | +0.70 (+0.76%) | 92.53 | 91.833 | 39,193 |
| TDI | 33.9809▲ | +0.1209 (+0.36%) | 33.9809 | 33.9597 | 707 |
| TDG | 1,522.98▲ | +11.33 (+0.75%) | 1,525.69 | 1,513.44 | 85,209 |
| TDC | 23.21▲ | +0.02 (+0.09%) | 23.58 | 23.21 | 1,204,900 |
| TDAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| TD | 75.02▲ | +0.61 (+0.82%) | 75.03 | 74.36 | 964,556 |
| TCX | 20.52▼ | -0.05 (-0.24%) | 20.62 | 20.43 | 5,603 |
| TCRX | 1.51▲ | +0.04 (+2.72%) | 1.53 | 1.465 | 185,958 |
| TCRT | 5.00▼ | -0.06 (-1.19%) | 5.01 | 4.73 | 11,527 |
| TCPC | 7.83▲ | +0.03 (+0.38%) | 7.88 | 7.72 | 285,670 |
| TCI | 44.68▼ | -0.26 (-0.58%) | 44.80 | 44.44 | 1,041 |
| TCHP | 45.62▲ | +0.46 (+1.02%) | 45.70 | 45.31 | 35,751 |
| TCHI | 19.83▲ | +0.18 (+0.92%) | 19.83 | 19.7677 | 70,358 |
| TCBX | 35.51▲ | +1.10 (+3.20%) | 35.61 | 34.22 | 48,612 |
| TCBS | 16.25▲ | +0.045 (+0.28%) | 17.92 | 16.25 | 2,503 |
| TCBK | 42.96▲ | +0.54 (+1.27%) | 43.20 | 41.80 | 49,589 |
| TCBI | 85.85▲ | +1.59 (+1.89%) | 86.31 | 82.10 | 381,242 |
| TCAL | 24.75▲ | +0.11 (+0.45%) | 29.81 | 24.54 | 61,900 |
| TCAF | 35.62▲ | +0.27 (+0.76%) | 35.65 | 35.475 | 392,900 |
| TBX | 28.4021▲ | +0.1301 (+0.46%) | 28.42 | 28.38 | 2,961 |
| TBUX | 49.765▲ | +0.005 (+0.01%) | 49.83 | 49.76 | 70,800 |
| TBT | 35.90▲ | +0.48 (+1.36%) | 35.99 | 35.66 | 343,899 |
| TBPH | 11.15▲ | +0.10 (+0.90%) | 11.25 | 11.00 | 65,540 |
| TBMC | 11.73▲ | +0.07 (+0.60%) | 11.73 | 11.73 | 401 |
| TBLU | 53.425▲ | +0.079 (+0.15%) | 53.425 | 53.425 | 200 |
| TBLL | 105.601▲ | +0.031 (+0.03%) | 105.6099 | 105.60 | 230,819 |
| TBLD | 19.83▼ | -0.04 (-0.20%) | 19.96 | 19.7816 | 43,846 |
| TBLA | 3.69▲ | +0.06 (+1.65%) | 3.72 | 3.62 | 699,476 |
| TBI | 6.65▲ | +0.06 (+0.91%) | 6.69 | 6.57 | 60,429 |
| TBG | 32.94▲ | +0.14 (+0.43%) | 32.95 | 32.8484 | 26,312 |
| TBFG | 28.1061▲ | +0.0971 (+0.35%) | 28.1061 | 28.1061 | 0 |
| TBFC | 27.0572▲ | +0.0345 (+0.13%) | 27.0572 | 27.0572 | 1 |
| TBF | 24.44▲ | +0.16 (+0.66%) | 24.497 | 24.39 | 38,740 |
| TBCH | 14.43▼ | -0.065 (-0.45%) | 14.63 | 14.23 | 114,878 |
| TBBK | 58.90▲ | +0.69 (+1.19%) | 59.78 | 58.27 | 421,899 |
| TBBB | 27.73▼ | -0.06 (-0.22%) | 28.38 | 27.18 | 274,200 |
| TAYD | 44.46▼ | -0.93 (-2.05%) | 45.7563 | 43.625 | 7,114 |
| TAXE | 49.765 | +0.00 (+0.00%) | 49.78 | 49.765 | 15,847 |
| TAX | 26.305▲ | +0.211 (+0.81%) | 26.305 | 26.293 | 521 |
| TAVI | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 328 |
| TATT | 31.13▲ | +0.585 (+1.92%) | 31.205 | 30.30 | 90,189 |
| TASK | 16.78▼ | -0.02 (-0.12%) | 16.85 | 16.71 | 70,491 |
| TARS | 41.15▲ | +0.70 (+1.73%) | 41.48 | 40.045 | 274,097 |
| TARK | 57.54▲ | +0.73 (+1.28%) | 57.80 | 56.78 | 51,971 |
| TAP | 49.44▼ | -0.10 (-0.20%) | 49.89 | 49.325 | 1,466,374 |
| TAOX | 8.50▲ | +0.375 (+4.62%) | 8.53 | 7.60 | 140,224 |
| TAOP | 4.48▲ | +0.22 (+5.16%) | 4.99 | 4.28 | 35,799 |
| TAN | 38.73▲ | +1.69 (+4.56%) | 38.92 | 37.55 | 1,962,549 |
| TALO | 8.67▼ | -0.12 (-1.37%) | 8.86 | 8.59 | 978,736 |
| TALK | 2.77▲ | +0.14 (+5.32%) | 2.815 | 2.6401 | 1,162,566 |
| TAK | 15.34▼ | -0.08 (-0.52%) | 15.39 | 15.31 | 1,649,100 |
| TAIT | 2.27▼ | -0.04 (-1.73%) | 2.2992 | 2.26 | 6,554 |
| TAGS | 24.6787▲ | +0.2937 (+1.20%) | 24.84 | 24.62 | 2,623 |
| TACT | 3.66▲ | +0.04 (+1.10%) | 3.79 | 3.64 | 8,553 |
| TACK | 28.53▲ | +0.12 (+0.42%) | 28.5494 | 28.3733 | 13,469 |
| TAC | 10.99▲ | +0.36 (+3.39%) | 11.025 | 10.60 | 457,505 |
| T | 28.36▲ | +0.05 (+0.18%) | 28.41 | 28.13 | 21,085,200 |
| SZNE | 34.8617▼ | -0.0483 (-0.14%) | 34.8617 | 34.83 | 864 |
| SYY | 77.18▼ | -0.50 (-0.64%) | 77.29 | 76.285 | 1,877,954 |
| SYTA | 3.40▲ | +0.23 (+7.26%) | 3.75 | 3.20 | 2,303,947 |
| SYRE | 15.76▲ | +0.26 (+1.68%) | 16.44 | 15.43 | 506,667 |
| SYPR | 2.19▲ | +0.08 (+3.79%) | 2.2699 | 2.13 | 51,711 |
| SYNB | 29.0894▲ | +0.0307 (+0.11%) | 29.0894 | 29.0894 | 0 |
| SYNA | 68.71▲ | +0.35 (+0.51%) | 69.34 | 68.365 | 203,170 |
| SYM | 47.91▲ | +5.71 (+13.53%) | 47.98 | 42.52 | 4,936,659 |
| SYK | 395.28▲ | +3.47 (+0.89%) | 395.50 | 390.31 | 536,295 |
| SYF | 70.16▲ | +0.69 (+0.99%) | 70.555 | 69.23 | 2,265,856 |
| SYBT | 83.01▲ | +1.27 (+1.55%) | 83.55 | 81.89 | 52,962 |
| SXTC | 1.88▲ | +0.10 (+5.62%) | 1.89 | 1.7799 | 47,822 |