Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 27, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
SHM 49.65 +0.00 (+0.00%) 49.68 49.64 291,552
SHLS 27.31 +0.26 (+0.96%) 27.43 26.28 900,830
SHLD 33.12 +0.00 (+0.00%) 33.12 33.12 7
SHIP 1.03 +0.01 (+0.98%) 1.03 1.01 1,723,220
SHG 33.17 +0.09 (+0.27%) 33.275 32.955 69,772
SHEN 52.96 +0.01 (+0.02%) 53.065 52.11 239,024
SHE 103.8484 -0.6416 (-0.61%) 104.28 103.1908 4,184
SHAK 103.09 -1.17 (-1.12%) 104.98 100.28 649,850
SHAG 51.31 +0.04 (+0.08%) 51.33 51.30 13,863
SGU 11.62 +0.01 (+0.09%) 11.71 11.46 23,430
SGRP 2.18 -0.03 (-1.36%) 2.18 1.68 4,744,591
SGOC 11.00 +2.51 (+29.56%) 11.00 7.80 3,546,765
SGMA 6.32 +0.05 (+0.80%) 6.49 6.20 146,713
SGG 57.2395 -0.9757 (-1.68%) 58.24 57.2395 3,500
SGEN 144.42 +1.40 (+0.98%) 144.87 139.11 732,446
SGDM 27.86 -0.10 (-0.36%) 27.98 27.61 26,326
SGC 23.43 -0.20 (-0.85%) 23.58 23.06 31,886
SFYX 13.97 -0.1186 (-0.84%) 14.02 13.78 19,838
SFY 16.28 -0.11 (-0.67%) 16.37 16.154 111,694
SFTW 9.97 -0.01 (-0.10%) 9.99 9.97 292,782
SFST 50.35 -0.40 (-0.79%) 50.38 50.04 9,698
SFNC 27.02 +0.01 (+0.04%) 27.13 26.24 351,932
SFE 7.84 -0.06 (-0.76%) 7.90 7.69 130,271
SFBS 70.16 +0.63 (+0.91%) 70.265 68.90 161,688
SFBC 45.00 +0.00 (+0.00%) 45.03 43.87 14,956
SF 64.99 -0.68 (-1.04%) 65.44 64.08 351,539
SENT 27.0835 -0.2926 (-1.07%) 27.52 26.82 9,925
SENEB 54.31 +0.21 (+0.39%) 56.80 54.31 456
SENEA 54.98 +0.12 (+0.22%) 54.98 54.40 28,383
SEE 55.58 +0.09 (+0.16%) 55.61 54.57 819,182
SECT 40.82 -0.31 (-0.75%) 40.82 40.64 64,276
SEB 3,977.8201 +33.8802 (+0.86%) 3,980.98 3,931.75 339
SEAS 46.04 -1.23 (-2.60%) 47.14 44.93 647,682
SEAH 9.94 +0.01 (+0.10%) 9.95 9.89 168,194
SDY 123.26 +0.17 (+0.14%) 123.5489 121.94 280,093
SDVY 28.35 -0.23 (-0.80%) 28.5392 28.2707 32,559
SDOG 52.34 +0.01 (+0.02%) 52.40 51.7401 42,414
SDHY 19.14 +0.01 (+0.05%) 19.2263 19.0701 20,006
SDGA 27.5596 -0.0684 (-0.25%) 27.5596 27.45 723
SDEI 24.445 -0.06 (-0.24%) 24.445 24.27 7,976
SDCI 20.6592 -0.0558 (-0.27%) 20.6716 20.61 711
SD 5.80 -0.06 (-1.02%) 5.88 5.5801 319,970
SCZ 75.01 -0.23 (-0.31%) 75.06 74.67 1,172,155
SCX 8.10 +0.10 (+1.25%) 8.10 7.80 2,550
SCU 23.10 +0.05 (+0.22%) 23.405 22.54 95,775
SCSC 25.89 -0.21 (-0.80%) 26.00 25.39 48,473
SCS 13.90 -0.02 (-0.14%) 13.91 13.67 447,726
SCPE 10.10 -0.01 (-0.10%) 10.11 10.09 276,469
SCOB 9.66 +0.01 (+0.10%) 9.67 9.65 607
SCM 13.47 +0.03 (+0.22%) 13.47 13.35 51,318
SCL 118.36 -0.35 (-0.29%) 118.89 117.10 64,014
SCKT 6.74 -0.62 (-8.42%) 7.44 6.46 927,246
SCJ 80.3703 +0.0503 (+0.06%) 80.5201 80.13 6,265
SCI 57.89 -0.13 (-0.22%) 58.36 57.65 917,470
SCHZ 55.08 +0.13 (+0.24%) 55.12 55.01 484,444
SCHY 26.01 +0.01 (+0.04%) 26.01 25.85 223,234
SCHX 106.52 -0.53 (-0.50%) 106.80 105.73 589,993
SCHV 69.04 -0.06 (-0.09%) 69.04 68.54 341,088
SCHR 57.46 +0.11 (+0.19%) 57.4987 57.4399 290,317
SCHQ 51.95 +0.51 (+0.99%) 51.95 51.86 21,244
SCHP 63.71 +0.02 (+0.03%) 63.73 63.5619 2,486,891
SCHO 51.28 +0.01 (+0.02%) 51.28 51.26 789,090
SCHN 50.80 -1.06 (-2.04%) 52.25 50.58 200,366
SCHM 77.44 -0.38 (-0.49%) 77.52 76.81 174,923
SCHK 43.60 -0.19 (-0.43%) 43.72 43.2763 95,343
SCHJ 51.26 +0.0216 (+0.04%) 51.27 51.25 105,374
SCHI 53.0335 +0.1263 (+0.24%) 53.035 52.9701 87,157
SCHH 47.97 +0.28 (+0.59%) 48.0685 47.47 451,179
SCHG 151.73 -1.53 (-1.00%) 153.26 150.1923 445,669
SCHF 39.36 -0.15 (-0.38%) 39.37 39.1624 2,940,187
SCHD 75.94 -0.06 (-0.08%) 76.01 75.34 1,092,417
SCHC 41.95 -0.17 (-0.40%) 42.00 41.7814 130,176
SCHB 106.11 -0.56 (-0.52%) 106.43 105.3283 408,769
SCHA 99.81 -0.97 (-0.96%) 100.34 98.8145 466,161
SCCO 64.99 +0.29 (+0.45%) 65.26 63.35 910,043
SCAQ 9.7101 +0.00 (+0.00%) 9.7101 9.7101 79
SC 40.85 +0.06 (+0.15%) 41.28 40.63 1,176,334
SBUX 126.03 -0.03 (-0.02%) 126.1499 124.81 5,654,544
SBT 4.63 +0.01 (+0.22%) 4.65 4.61 13,374
SBSW 16.65 -0.10 (-0.60%) 16.765 16.39 1,429,632
SBRA 18.42 +0.09 (+0.49%) 18.475 18.165 864,405
SBR 39.17 -0.31 (-0.79%) 39.60 38.985 24,466
SBLK 18.33 -0.55 (-2.91%) 18.86 17.66 1,607,144
SBH 22.38 -0.39 (-1.71%) 22.85 21.89 1,890,028
SBGI 28.50 -0.40 (-1.38%) 28.69 28.21 297,906
SBFG 18.88 -0.82 (-4.16%) 19.35 18.5035 17,936
SBEA 9.79 +0.08 (+0.82%) 9.79 9.65 58,432
SBAC 340.79 +2.60 (+0.77%) 341.20 335.76 375,943
SAVE 28.03 -0.91 (-3.14%) 28.91 27.62 3,750,521
SAVA 127.50 +7.51 (+6.26%) 128.2232 113.80 3,603,304
SAR 27.06 -0.28 (-1.02%) 27.39 26.96 22,740
SAP 141.42 +2.76 (+1.99%) 141.77 140.05 827,422
SANW 3.45 +0.03 (+0.88%) 3.45 3.42 5,597
SAND 7.50 -0.12 (-1.57%) 7.68 7.4742 1,312,309
SAN 3.73 -0.05 (-1.32%) 3.76 3.69 2,249,456
SAL 49.05 +1.11 (+2.32%) 49.49 47.81 6,725
SAIA 205.10 -0.27 (-0.13%) 207.88 203.12 164,057
SAH 50.48 +1.13 (+2.29%) 50.59 48.85 254,496
SAFE 86.65 +0.44 (+0.51%) 87.42 85.7766 81,806
SABR 11.75 -0.22 (-1.84%) 11.98 11.54 2,978,740