Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 30, 2020.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
SCCO 59.37 -1.48 (-2.43%) 61.19 59.35 1,779,900
SBUX 98.02 -0.64 (-0.65%) 98.29 96.96 5,195,800
SBT 3.91 +0.03 (+0.77%) 4.00 3.80 101,600
SBSW 13.37 -0.34 (-2.48%) 13.50 13.09 1,643,404
SBS 8.30 -0.07 (-0.84%) 8.60 8.30 1,123,900
SBNY 112.19 -3.01 (-2.61%) 117.04 112.03 3,522,700
SBLK 8.21 +0.51 (+6.62%) 8.90 8.06 2,840,100
SBIO 49.09 +0.55 (+1.13%) 49.125 47.97 25,653
SBE 33.61 -3.52 (-9.48%) 39.117 32.56 7,757,000
SBBP 2.77 +0.01 (+0.36%) 2.84 2.68 626,031
SBB 23.90 +0.55 (+2.36%) 23.90 23.40 1,430
SBAC 287.18 +1.45 (+0.51%) 287.41 282.65 1,164,000
SB 1.20 +0.02 (+1.69%) 1.20 1.18 197,800
SAVE 22.63 -0.74 (-3.17%) 23.42 21.83 9,444,400
SAVA 7.72 -0.04 (-0.52%) 7.83 7.32 1,721,300
SAR 22.13 -0.27 (-1.21%) 22.45 22.06 53,300
SAP 121.16 +1.91 (+1.60%) 121.88 120.02 1,918,100
SANW 2.61 -0.07 (-2.61%) 2.67 2.53 47,300
SAMG 13.29 +0.11 (+0.83%) 13.49 12.98 20,800
SAMA 12.25 +1.84 (+17.68%) 12.64 10.46 4,954,500
SAM 930.84 +29.20 (+3.24%) 931.53 873.00 147,600
SALT 17.14 +0.25 (+1.48%) 17.50 16.52 275,900
SALM 1.07 -0.06 (-5.31%) 1.13 1.05 434,200
SAIL 46.56 +1.44 (+3.19%) 47.40 45.27 1,821,500
SAIC 92.54 -1.52 (-1.62%) 93.79 92.29 371,600
SAIA 174.54 +1.24 (+0.72%) 177.26 172.37 212,600
SAFE 68.07 +1.30 (+1.95%) 68.165 65.66 122,700
SACH 4.21 +0.03 (+0.72%) 4.30 4.18 96,210
SABR 11.25 -0.45 (-3.85%) 11.86 11.24 13,219,300
SA 18.68 +0.20 (+1.08%) 18.68 17.84 514,800
RYTM 30.95 +1.68 (+5.74%) 31.839 29.00 1,076,700
RYT 240.47 +0.45 (+0.19%) 240.47 236.66 24,062
RYN 28.17 +0.47 (+1.70%) 28.31 27.38 602,000
RYLD 22.378 -0.142 (-0.63%) 22.54 22.21 20,400
RYH 251.00 +0.25 (+0.10%) 251.08 249.734 6,602
RYAM 6.47 -0.03 (-0.46%) 6.65 6.33 808,200
RY 81.98 -1.23 (-1.48%) 83.23 81.96 731,700
RXT 17.96 +0.26 (+1.47%) 18.01 16.65 2,688,700
RXL 140.8792 +1.0113 (+0.72%) 140.8792 139.72 2,029
RWM 27.72 +0.50 (+1.84%) 27.82 27.2429 972,718
RWLK 1.33 -0.04 (-2.92%) 1.37 1.26 385,900
RWL 60.96 -0.79 (-1.28%) 61.38 60.8868 45,386
RWGV 99.908 +0.658 (+0.66%) 99.908 98.515 5,200
RVT 15.31 -0.18 (-1.16%) 15.49 15.30 233,100
RVNU 28.99 -0.035 (-0.12%) 29.03 28.96 14,120
RVNC 24.14 -0.65 (-2.62%) 24.80 23.50 699,400
RVMD 43.63 -0.34 (-0.77%) 44.094 40.7701 411,355
RVLV 23.60 -0.10 (-0.42%) 23.94 22.415 1,339,100
RVI 15.40 +0.03 (+0.20%) 15.71 15.0754 320,492
RUTH 15.57 -0.80 (-4.89%) 16.27 15.24 890,000
RUHN 2.97 -0.10 (-3.26%) 3.06 2.90 271,200
RUBY 6.27 -0.58 (-8.47%) 6.91 6.18 315,529
RUBI 19.00 -0.47 (-2.41%) 19.71 17.02 6,167,323
RTW 1.65 +1.618 (+5,056.25%) 1.65 1.61 21,694
RTIX 2.26 +0.07 (+3.20%) 2.32 2.19 399,443
RTH 158.02 -0.38 (-0.24%) 158.49 156.37 44,999
RSXJ 35.9241 +0.3241 (+0.91%) 36.04 35.9241 687
RSSS 2.33 -0.02 (-0.85%) 2.37 2.31 19,100
RRGB 20.11 -0.60 (-2.90%) 20.72 19.22 334,100
RQI 12.25 -0.21 (-1.69%) 12.52 12.23 639,700
RPRX 42.60 +1.00 (+2.40%) 42.79 40.66 8,171,100
RPG 156.03 -0.1601 (-0.10%) 156.3646 153.98 24,782
RPD 74.94 +0.05 (+0.07%) 75.34 73.29 1,149,225
RPAY 24.13 +0.13 (+0.54%) 24.65 23.595 984,100
RP 68.99 +2.19 (+3.28%) 69.33 66.61 1,774,700
ROUS 34.03 -0.10 (-0.29%) 34.0626 33.918 11,292
ROP 427.00 +8.20 (+1.96%) 427.40 418.00 704,400
ROMO 24.19 -0.22 (-0.90%) 24.205 24.10 14,900
ROM 65.73 +0.66 (+1.01%) 65.82 63.7718 125,966
ROL 57.18 +0.15 (+0.26%) 57.47 56.355 3,640,751
ROKU 293.57 +18.23 (+6.62%) 293.65 274.28 6,182,500
ROK 255.56 -0.37 (-0.14%) 255.58 249.44 972,900
ROCH 11.18 +0.08 (+0.72%) 12.08 10.82 662,000
ROBT 46.70 -0.673 (-1.42%) 47.52 46.57 12,800
ROBO 56.04 -0.33 (-0.59%) 56.481 55.96 82,700
ROAD 26.30 +0.59 (+2.29%) 26.71 25.08 197,969
RNWK 1.56 -0.01 (-0.64%) 1.60 1.48 192,700
RNP 22.41 -0.07 (-0.31%) 22.68 22.24 156,400
RNLX 13.51 -0.53 (-3.77%) 14.04 12.62 106,600
RNLC 26.636 -0.034 (-0.13%) 26.66 26.584 1,200
RNG 297.05 +4.31 (+1.47%) 299.65 286.85 1,205,500
RNET 5.38 +0.04 (+0.75%) 5.45 5.21 156,300
RNEM 46.08 +0.00 (+0.00%) 46.08 46.08 0
RNDV 24.52 +0.00 (+0.00%) 24.52 24.52 0
RMTI 1.05 +0.00 (+0.00%) 1.07 1.03 1,059,200
RMT 9.40 -0.03 (-0.32%) 9.47 9.35 133,600
RMR 37.04 +0.62 (+1.70%) 37.32 36.02 111,064
RMNI 4.36 +0.21 (+5.06%) 4.45 4.121 328,100
RMI 21.15 +0.05 (+0.24%) 21.21 20.94 13,200
RMG 17.75 +0.77 (+4.53%) 19.24 15.10 9,295,800
RMD 209.60 -0.04 (-0.02%) 211.02 207.87 828,200
RMCF 4.27 -0.15 (-3.39%) 4.37 4.16 87,500
RMAX 31.30 -0.77 (-2.40%) 31.95 31.01 138,800
RLH 2.36 +0.00 (+0.00%) 2.38 2.33 107,200
RLGY 12.31 +0.04 (+0.33%) 12.35 11.98 2,135,500
RLGT 5.92 -0.15 (-2.47%) 6.14 5.92 190,800
RLAY 53.31 +1.13 (+2.17%) 53.71 51.436 736,500
RL 85.75 -2.23 (-2.53%) 87.76 85.14 5,634,300
RKT 20.72 +0.47 (+2.32%) 20.75 19.65 11,723,600
RKDA 3.33 +0.01 (+0.30%) 3.47 3.27 179,261