Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
SUP 2.91 +0.06 (+2.11%) 2.92 2.76 66,641
SUM 44.03 +0.57 (+1.31%) 44.04 43.145 860,675
SUGP 3.02 +0.06 (+2.03%) 3.14 2.81 51,840
SU 36.48 +0.05 (+0.14%) 36.48 35.94 2,556,570
STZ 272.04 +2.75 (+1.02%) 272.18 269.06 838,749
STXV 28.8264 +0.4764 (+1.68%) 28.8264 28.56 4,341
STXT 20.19 +0.0605 (+0.30%) 20.19 20.12 37,741
STXK 29.78 +0.61 (+2.09%) 29.78 29.39 14,806
STXE 28.6589 +0.0689 (+0.24%) 28.6589 28.5699 12,217
STXD 30.8949 +0.3157 (+1.03%) 30.8949 30.71 2,398
STX 94.58 -0.14 (-0.15%) 96.33 93.34 2,762,521
STVN 31.87 +0.08 (+0.25%) 33.49 31.00 395,079
STT 76.88 +0.70 (+0.92%) 77.24 76.13 2,585,698
STSS 0.3456 -0.0021 (-0.60%) 0.3578 0.321 94,810
STRW 7.94 -0.01 (-0.13%) 7.94 7.94 2,574
STRV 33.67 +0.345 (+1.04%) 33.67 33.38 93,655
STRT 23.36 +0.01 (+0.04%) 23.65 23.02 5,791
STRS 22.66 +0.31 (+1.39%) 22.79 22.625 4,957
STRO 4.93 +0.75 (+17.94%) 4.945 4.1802 1,832,601
STRL 113.43 +0.62 (+0.55%) 114.09 111.741 291,121
STRA 103.96 +0.79 (+0.77%) 104.4225 103.39 84,529
STR 24.72 +0.54 (+2.23%) 24.76 24.19 719,063
STPZ 51.525 +0.075 (+0.15%) 51.5306 51.49 45,437
STOK 14.17 +3.88 (+37.71%) 16.3999 10.35 17,751,907
STNE 16.72 +0.08 (+0.48%) 16.8125 16.3104 4,912,613
STNC 30.20 +0.36 (+1.21%) 30.20 30.081 2,337
STM 43.97 +0.95 (+2.21%) 44.00 42.99 3,506,621
STLD 146.99 +2.16 (+1.49%) 147.14 144.81 992,375
STKS 5.07 +1.06 (+26.43%) 5.09 4.50 2,167,277
STKL 6.80 +0.04 (+0.59%) 6.905 6.77 664,022
STIX 0.96 +0.0648 (+7.24%) 0.96 0.891 10,806
STIP 99.47 +0.10 (+0.10%) 99.52 99.43 502,234
STIM 4.80 +0.04 (+0.84%) 4.91 4.54 140,665
STGW 6.01 +0.30 (+5.25%) 6.03 5.79 475,556
STG 10.40 +0.55 (+5.58%) 10.40 9.85 1,763
STEW 14.95 +0.14 (+0.95%) 14.95 14.87 160,927
STER 16.23 +0.12 (+0.74%) 16.26 16.148 723,238
STEP 35.10 +1.04 (+3.05%) 35.10 34.165 345,608
STEM 2.19 +0.33 (+17.74%) 2.20 1.90 6,754,331
STEL 24.34 +0.80 (+3.40%) 24.37 23.73 118,870
STCN 9.50 -0.15 (-1.55%) 9.50 9.4201 8,435
STCE 40.8772 +0.1572 (+0.39%) 41.59 40.2201 23,896
STC 62.79 +1.35 (+2.20%) 62.97 61.58 140,206
STBA 31.76 +1.39 (+4.58%) 31.76 30.69 141,276
STAG 38.09 +0.52 (+1.38%) 38.21 37.65 865,360
STAF 0.3098 +0.026 (+9.16%) 0.3099 0.2834 111,296
ST 36.43 +1.52 (+4.35%) 36.44 34.86 1,418,239
SSYS 11.84 +0.35 (+3.05%) 11.85 11.44 154,450
SSXU 28.511 +0.173 (+0.61%) 28.511 28.405 1,200
SSUS 38.391 +0.381 (+1.00%) 38.391 38.17 28,000
SSTI 15.52 +0.47 (+3.12%) 16.02 14.76 98,838
SSSS 4.72 +0.04 (+0.85%) 4.72 4.65 104,518
SSRM 4.33 +0.20 (+4.84%) 4.345 4.09 3,235,223
SSPY 76.5217 +1.0305 (+1.37%) 76.5217 76.07 2,074
SSPX 26.554 +0.17 (+0.64%) 26.554 26.554 100
SSP 3.96 +0.30 (+8.20%) 4.11 3.76 924,362
SSO 77.58 +1.28 (+1.68%) 77.58 76.4701 2,640,894
SSNC 64.55 +0.06 (+0.09%) 65.86 64.43 1,723,046
SSLY 45.02 +1.101 (+2.51%) 45.02 45.02 100
SSL 7.65 +0.15 (+2.00%) 7.65 7.45 471,128
SSIC 9.86 +0.05 (+0.51%) 9.86 9.13 110,882
SSFI 21.2214 -0.043 (-0.20%) 21.2214 21.1899 360
SSD 202.91 +3.05 (+1.53%) 203.16 199.50 146,913
SSBK 25.87 +0.80 (+3.19%) 25.89 25.10 7,843
SSBI 10.80 -0.22 (-2.00%) 10.80 10.80 2,264
SSB 84.13 +3.19 (+3.94%) 84.17 81.53 280,188
SRZN 14.3281 +0.6781 (+4.97%) 14.3281 13.65 5,513
SRVR 28.51 +0.43 (+1.53%) 28.535 28.16 52,102
SRV 40.80 +0.14 (+0.34%) 40.84 40.75 20,900
SRTS 3.92 -0.07 (-1.75%) 4.02 3.90 46,076
SRPT 130.23 +1.98 (+1.54%) 130.32 127.355 592,604
SROI 28.1659 +0.1599 (+0.57%) 28.1659 28.1659 29
SRLN 42.04 +0.10 (+0.24%) 42.04 41.965 2,088,052
SRI 17.90 +0.85 (+4.99%) 17.93 17.19 217,545
SRHR 58.1543 +1.2121 (+2.13%) 58.1543 58.1543 127
SRHQ 34.8647 +0.3272 (+0.95%) 34.8647 34.8647 9
SRG 9.39 +0.17 (+1.84%) 9.415 9.27 367,831
SRET 20.24 +0.35 (+1.76%) 20.24 20.02 23,300
SRE 71.25 +2.01 (+2.90%) 71.26 69.55 3,600,200
SRDX 28.80 +0.59 (+2.09%) 29.155 28.44 32,256
SRCL 53.10 +0.35 (+0.66%) 53.24 52.73 434,960
SRCE 51.66 +1.43 (+2.85%) 51.66 50.14 53,076
SRBK 9.49 +0.08 (+0.85%) 9.49 9.3499 5,239
SRAD 11.53 +0.02 (+0.17%) 11.59 11.32 348,344
SR 60.57 +1.04 (+1.75%) 60.68 59.86 404,914
SQY 25.03 +0.00 (+0.00%) 25.31 24.85 18,502
SQSP 36.56 +0.55 (+1.53%) 36.94 36.16 580,051
SQM 48.49 +2.63 (+5.73%) 48.91 46.15 1,348,886
SQLV 41.1558 +0.7984 (+1.98%) 41.1558 41.1558 190
SQEW 32.632 +0.499 (+1.55%) 32.632 32.41 13,100
SQ 83.18 -0.62 (-0.74%) 85.6699 82.24 5,742,321
SPYX 42.79 +0.36 (+0.85%) 42.79 42.50 30,281
SPYV 49.90 +0.76 (+1.55%) 49.91 49.40 1,616,572
SPYG 73.36 +0.23 (+0.31%) 73.61 72.83 1,574,372
SPYD 40.38 +1.00 (+2.54%) 40.385 39.64 973,285
SPYC 34.974 +0.40 (+1.16%) 34.974 34.65 6,300
SPY 523.17 +4.36 (+0.84%) 523.21 519.49 82,599,144
SPXX 15.64 +0.06 (+0.39%) 15.67 15.57 46,000
SPXV 111.0322 +0.7891 (+0.72%) 111.0322 111.0322 154
SPXT 84.3247 +0.9093 (+1.09%) 84.3247 83.82 1,177