Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SUP | 2.91▲ | +0.06 (+2.11%) | 2.92 | 2.76 | 66,641 |
SUM | 44.03▲ | +0.57 (+1.31%) | 44.04 | 43.145 | 860,675 |
SUGP | 3.02▲ | +0.06 (+2.03%) | 3.14 | 2.81 | 51,840 |
SU | 36.48▲ | +0.05 (+0.14%) | 36.48 | 35.94 | 2,556,570 |
STZ | 272.04▲ | +2.75 (+1.02%) | 272.18 | 269.06 | 838,749 |
STXV | 28.8264▲ | +0.4764 (+1.68%) | 28.8264 | 28.56 | 4,341 |
STXT | 20.19▲ | +0.0605 (+0.30%) | 20.19 | 20.12 | 37,741 |
STXK | 29.78▲ | +0.61 (+2.09%) | 29.78 | 29.39 | 14,806 |
STXE | 28.6589▲ | +0.0689 (+0.24%) | 28.6589 | 28.5699 | 12,217 |
STXD | 30.8949▲ | +0.3157 (+1.03%) | 30.8949 | 30.71 | 2,398 |
STX | 94.58▼ | -0.14 (-0.15%) | 96.33 | 93.34 | 2,762,521 |
STVN | 31.87▲ | +0.08 (+0.25%) | 33.49 | 31.00 | 395,079 |
STT | 76.88▲ | +0.70 (+0.92%) | 77.24 | 76.13 | 2,585,698 |
STSS | 0.3456▼ | -0.0021 (-0.60%) | 0.3578 | 0.321 | 94,810 |
STRW | 7.94▼ | -0.01 (-0.13%) | 7.94 | 7.94 | 2,574 |
STRV | 33.67▲ | +0.345 (+1.04%) | 33.67 | 33.38 | 93,655 |
STRT | 23.36▲ | +0.01 (+0.04%) | 23.65 | 23.02 | 5,791 |
STRS | 22.66▲ | +0.31 (+1.39%) | 22.79 | 22.625 | 4,957 |
STRO | 4.93▲ | +0.75 (+17.94%) | 4.945 | 4.1802 | 1,832,601 |
STRL | 113.43▲ | +0.62 (+0.55%) | 114.09 | 111.741 | 291,121 |
STRA | 103.96▲ | +0.79 (+0.77%) | 104.4225 | 103.39 | 84,529 |
STR | 24.72▲ | +0.54 (+2.23%) | 24.76 | 24.19 | 719,063 |
STPZ | 51.525▲ | +0.075 (+0.15%) | 51.5306 | 51.49 | 45,437 |
STOK | 14.17▲ | +3.88 (+37.71%) | 16.3999 | 10.35 | 17,751,907 |
STNE | 16.72▲ | +0.08 (+0.48%) | 16.8125 | 16.3104 | 4,912,613 |
STNC | 30.20▲ | +0.36 (+1.21%) | 30.20 | 30.081 | 2,337 |
STM | 43.97▲ | +0.95 (+2.21%) | 44.00 | 42.99 | 3,506,621 |
STLD | 146.99▲ | +2.16 (+1.49%) | 147.14 | 144.81 | 992,375 |
STKS | 5.07▲ | +1.06 (+26.43%) | 5.09 | 4.50 | 2,167,277 |
STKL | 6.80▲ | +0.04 (+0.59%) | 6.905 | 6.77 | 664,022 |
STIX | 0.96▲ | +0.0648 (+7.24%) | 0.96 | 0.891 | 10,806 |
STIP | 99.47▲ | +0.10 (+0.10%) | 99.52 | 99.43 | 502,234 |
STIM | 4.80▲ | +0.04 (+0.84%) | 4.91 | 4.54 | 140,665 |
STGW | 6.01▲ | +0.30 (+5.25%) | 6.03 | 5.79 | 475,556 |
STG | 10.40▲ | +0.55 (+5.58%) | 10.40 | 9.85 | 1,763 |
STEW | 14.95▲ | +0.14 (+0.95%) | 14.95 | 14.87 | 160,927 |
STER | 16.23▲ | +0.12 (+0.74%) | 16.26 | 16.148 | 723,238 |
STEP | 35.10▲ | +1.04 (+3.05%) | 35.10 | 34.165 | 345,608 |
STEM | 2.19▲ | +0.33 (+17.74%) | 2.20 | 1.90 | 6,754,331 |
STEL | 24.34▲ | +0.80 (+3.40%) | 24.37 | 23.73 | 118,870 |
STCN | 9.50▼ | -0.15 (-1.55%) | 9.50 | 9.4201 | 8,435 |
STCE | 40.8772▲ | +0.1572 (+0.39%) | 41.59 | 40.2201 | 23,896 |
STC | 62.79▲ | +1.35 (+2.20%) | 62.97 | 61.58 | 140,206 |
STBA | 31.76▲ | +1.39 (+4.58%) | 31.76 | 30.69 | 141,276 |
STAG | 38.09▲ | +0.52 (+1.38%) | 38.21 | 37.65 | 865,360 |
STAF | 0.3098▲ | +0.026 (+9.16%) | 0.3099 | 0.2834 | 111,296 |
ST | 36.43▲ | +1.52 (+4.35%) | 36.44 | 34.86 | 1,418,239 |
SSYS | 11.84▲ | +0.35 (+3.05%) | 11.85 | 11.44 | 154,450 |
SSXU | 28.511▲ | +0.173 (+0.61%) | 28.511 | 28.405 | 1,200 |
SSUS | 38.391▲ | +0.381 (+1.00%) | 38.391 | 38.17 | 28,000 |
SSTI | 15.52▲ | +0.47 (+3.12%) | 16.02 | 14.76 | 98,838 |
SSSS | 4.72▲ | +0.04 (+0.85%) | 4.72 | 4.65 | 104,518 |
SSRM | 4.33▲ | +0.20 (+4.84%) | 4.345 | 4.09 | 3,235,223 |
SSPY | 76.5217▲ | +1.0305 (+1.37%) | 76.5217 | 76.07 | 2,074 |
SSPX | 26.554▲ | +0.17 (+0.64%) | 26.554 | 26.554 | 100 |
SSP | 3.96▲ | +0.30 (+8.20%) | 4.11 | 3.76 | 924,362 |
SSO | 77.58▲ | +1.28 (+1.68%) | 77.58 | 76.4701 | 2,640,894 |
SSNC | 64.55▲ | +0.06 (+0.09%) | 65.86 | 64.43 | 1,723,046 |
SSLY | 45.02▲ | +1.101 (+2.51%) | 45.02 | 45.02 | 100 |
SSL | 7.65▲ | +0.15 (+2.00%) | 7.65 | 7.45 | 471,128 |
SSIC | 9.86▲ | +0.05 (+0.51%) | 9.86 | 9.13 | 110,882 |
SSFI | 21.2214▼ | -0.043 (-0.20%) | 21.2214 | 21.1899 | 360 |
SSD | 202.91▲ | +3.05 (+1.53%) | 203.16 | 199.50 | 146,913 |
SSBK | 25.87▲ | +0.80 (+3.19%) | 25.89 | 25.10 | 7,843 |
SSBI | 10.80▼ | -0.22 (-2.00%) | 10.80 | 10.80 | 2,264 |
SSB | 84.13▲ | +3.19 (+3.94%) | 84.17 | 81.53 | 280,188 |
SRZN | 14.3281▲ | +0.6781 (+4.97%) | 14.3281 | 13.65 | 5,513 |
SRVR | 28.51▲ | +0.43 (+1.53%) | 28.535 | 28.16 | 52,102 |
SRV | 40.80▲ | +0.14 (+0.34%) | 40.84 | 40.75 | 20,900 |
SRTS | 3.92▼ | -0.07 (-1.75%) | 4.02 | 3.90 | 46,076 |
SRPT | 130.23▲ | +1.98 (+1.54%) | 130.32 | 127.355 | 592,604 |
SROI | 28.1659▲ | +0.1599 (+0.57%) | 28.1659 | 28.1659 | 29 |
SRLN | 42.04▲ | +0.10 (+0.24%) | 42.04 | 41.965 | 2,088,052 |
SRI | 17.90▲ | +0.85 (+4.99%) | 17.93 | 17.19 | 217,545 |
SRHR | 58.1543▲ | +1.2121 (+2.13%) | 58.1543 | 58.1543 | 127 |
SRHQ | 34.8647▲ | +0.3272 (+0.95%) | 34.8647 | 34.8647 | 9 |
SRG | 9.39▲ | +0.17 (+1.84%) | 9.415 | 9.27 | 367,831 |
SRET | 20.24▲ | +0.35 (+1.76%) | 20.24 | 20.02 | 23,300 |
SRE | 71.25▲ | +2.01 (+2.90%) | 71.26 | 69.55 | 3,600,200 |
SRDX | 28.80▲ | +0.59 (+2.09%) | 29.155 | 28.44 | 32,256 |
SRCL | 53.10▲ | +0.35 (+0.66%) | 53.24 | 52.73 | 434,960 |
SRCE | 51.66▲ | +1.43 (+2.85%) | 51.66 | 50.14 | 53,076 |
SRBK | 9.49▲ | +0.08 (+0.85%) | 9.49 | 9.3499 | 5,239 |
SRAD | 11.53▲ | +0.02 (+0.17%) | 11.59 | 11.32 | 348,344 |
SR | 60.57▲ | +1.04 (+1.75%) | 60.68 | 59.86 | 404,914 |
SQY | 25.03 | +0.00 (+0.00%) | 25.31 | 24.85 | 18,502 |
SQSP | 36.56▲ | +0.55 (+1.53%) | 36.94 | 36.16 | 580,051 |
SQM | 48.49▲ | +2.63 (+5.73%) | 48.91 | 46.15 | 1,348,886 |
SQLV | 41.1558▲ | +0.7984 (+1.98%) | 41.1558 | 41.1558 | 190 |
SQEW | 32.632▲ | +0.499 (+1.55%) | 32.632 | 32.41 | 13,100 |
SQ | 83.18▼ | -0.62 (-0.74%) | 85.6699 | 82.24 | 5,742,321 |
SPYX | 42.79▲ | +0.36 (+0.85%) | 42.79 | 42.50 | 30,281 |
SPYV | 49.90▲ | +0.76 (+1.55%) | 49.91 | 49.40 | 1,616,572 |
SPYG | 73.36▲ | +0.23 (+0.31%) | 73.61 | 72.83 | 1,574,372 |
SPYD | 40.38▲ | +1.00 (+2.54%) | 40.385 | 39.64 | 973,285 |
SPYC | 34.974▲ | +0.40 (+1.16%) | 34.974 | 34.65 | 6,300 |
SPY | 523.17▲ | +4.36 (+0.84%) | 523.21 | 519.49 | 82,599,144 |
SPXX | 15.64▲ | +0.06 (+0.39%) | 15.67 | 15.57 | 46,000 |
SPXV | 111.0322▲ | +0.7891 (+0.72%) | 111.0322 | 111.0322 | 154 |
SPXT | 84.3247▲ | +0.9093 (+1.09%) | 84.3247 | 83.82 | 1,177 |