Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOFI | 22.09▲ | +0.70 (+3.27%) | 22.20 | 21.42 | 49,837,634 |
| SOCL | 53.99▲ | +0.2803 (+0.52%) | 54.00 | 53.73 | 1,500 |
| SOC | 28.34▲ | +6.27 (+28.41%) | 29.90 | 19.58 | 8,688,918 |
| SOBO | 26.78▲ | +0.24 (+0.90%) | 26.90 | 26.145 | 683,700 |
| SOAR | 1.68▲ | +0.30 (+21.74%) | 1.79 | 1.50 | 4,686,100 |
| SO | 93.33▲ | +0.03 (+0.03%) | 93.79 | 92.78 | 3,081,962 |
| SNYR | 3.63▲ | +0.20 (+5.83%) | 3.69 | 3.35 | 81,690 |
| SNX | 142.47▲ | +1.25 (+0.89%) | 143.50 | 141.49 | 446,213 |
| SNWV | 37.42▲ | +2.375 (+6.78%) | 37.45 | 32.28 | 64,865 |
| SNTH | 28.1957▲ | +0.2127 (+0.76%) | 28.25 | 28.00 | 12,091 |
| SNSR | 38.52▲ | +0.53 (+1.40%) | 38.58 | 38.15 | 12,600 |
| SNRE | 55.92▲ | +0.24 (+0.43%) | 55.92 | 55.40 | 104,865 |
| SNPS | 589.01▲ | +17.81 (+3.12%) | 590.00 | 562.995 | 3,621,099 |
| SNPE | 56.18▲ | +0.29 (+0.52%) | 56.21 | 55.83 | 188,100 |
| SNGX | 1.36▲ | +0.03 (+2.26%) | 1.40 | 1.32 | 70,764 |
| SNDX | 9.67▲ | +0.42 (+4.54%) | 9.81 | 9.16 | 1,391,279 |
| SNDL | 1.56▲ | +0.07 (+4.70%) | 1.57 | 1.48 | 1,922,377 |
| SNAP | 9.91▲ | +0.25 (+2.59%) | 10.10 | 9.625 | 46,384,300 |
| SNAL | 1.47▲ | +0.07 (+5.00%) | 1.52 | 1.4154 | 195,385 |
| SNA | 337.80▲ | +24.79 (+7.92%) | 342.57 | 327.7962 | 745,455 |
| SN | 114.96▲ | +4.45 (+4.03%) | 115.50 | 111.29 | 1,800,000 |
| SMTK | 1.12▲ | +0.303 (+37.09%) | 1.23 | 0.82 | 3,215,600 |
| SMTC | 50.87▲ | +2.21 (+4.54%) | 51.23 | 48.15 | 2,518,515 |
| SMR | 46.83▲ | +0.74 (+1.61%) | 49.27 | 45.55 | 15,631,042 |
| SMPL | 33.36▲ | +0.29 (+0.88%) | 33.54 | 32.73 | 1,355,822 |
| SMOG | 114.62▲ | +1.37 (+1.21%) | 114.78 | 114.24 | 700 |
| SMN | 13.62▼ | -0.2084 (-1.51%) | 13.83 | 13.61 | 1,800 |
| SMMT | 27.63▼ | -0.64 (-2.26%) | 28.6099 | 27.24 | 3,055,929 |
| SMLV | 127.66▲ | +1.342 (+1.06%) | 127.66 | 126.745 | 3,173 |
| SMLL | 21.773▲ | +0.3541 (+1.65%) | 21.773 | 21.713 | 600 |
| SMLF | 69.59▲ | +0.75 (+1.09%) | 69.70 | 68.94 | 175,300 |
| SMIZ | 34.44▲ | +0.2532 (+0.74%) | 34.48 | 34.32 | 7,300 |
| SMIG | 29.53▲ | +0.35 (+1.20%) | 29.555 | 29.18 | 315,723 |
| SMID | 38.51▲ | +1.32 (+3.55%) | 39.02 | 35.07 | 12,288 |
| SMHX | 32.745▲ | +0.5634 (+1.75%) | 32.82 | 32.27 | 36,900 |
| SMH | 291.71▲ | +2.43 (+0.84%) | 292.555 | 287.98 | 6,931,240 |
| SMDX | 21.50▲ | +0.10 (+0.47%) | 21.70 | 21.41 | 15,041 |
| SMCY | 21.09▼ | -0.04 (-0.19%) | 21.393 | 21.04 | 646,900 |
| SMCX | 55.58▼ | -1.10 (-1.94%) | 58.649 | 55.42 | 1,744,400 |
| SMCO | 26.351▲ | +0.381 (+1.47%) | 26.351 | 26.12 | 3,900 |
| SMCL | 20.71▼ | -0.33 (-1.57%) | 21.71 | 20.57 | 1,337,800 |
| SMCI | 52.75▼ | -0.47 (-0.88%) | 54.15 | 52.61 | 31,534,551 |
| SMCF | 31.667▲ | +0.492 (+1.58%) | 31.667 | 31.48 | 100 |
| SMC | 25.96▲ | +1.52 (+6.22%) | 26.01 | 24.27 | 114,400 |
| SMBK | 36.05▲ | +0.50 (+1.41%) | 36.145 | 35.58 | 54,975 |
| SMBC | 56.86▲ | +0.82 (+1.46%) | 56.99 | 55.12 | 43,031 |
| SLYG | 91.24▲ | +1.25 (+1.39%) | 91.38 | 90.14 | 108,000 |
| SLXN | 0.86▲ | +0.165 (+23.74%) | 0.914 | 0.69 | 1,065,300 |
| SLV | 34.65▲ | +0.24 (+0.70%) | 34.68 | 34.17 | 14,788,500 |
| SLSN | 4.11▲ | +0.31 (+8.16%) | 4.2325 | 3.7318 | 84,259 |
| SLRC | 16.63▲ | +0.16 (+0.97%) | 16.669 | 16.45 | 107,602 |
| SLQD | 50.40▲ | +0.04 (+0.08%) | 50.40 | 50.36 | 822,413 |
| SLNZ | 47.15▼ | -0.05 (-0.11%) | 47.20 | 47.0602 | 798 |
| SLNO | 87.64▲ | +2.12 (+2.48%) | 88.62 | 84.73 | 1,710,257 |
| SLNG | 5.18▼ | -0.02 (-0.38%) | 5.34 | 5.15 | 15,000 |
| SLGN | 55.34▲ | +0.57 (+1.04%) | 55.45 | 54.64 | 631,100 |
| SLGL | 8.4066▲ | +0.0566 (+0.68%) | 8.49 | 8.00 | 2,526 |
| SLF | 62.26▼ | -0.19 (-0.30%) | 62.46 | 61.65 | 401,309 |
| SLDP | 3.22▲ | +0.11 (+3.54%) | 3.395 | 3.105 | 16,312,785 |
| SLDB | 5.79▲ | +0.21 (+3.76%) | 6.0699 | 5.67 | 2,040,021 |
| SLAB | 145.39▲ | +4.82 (+3.43%) | 146.51 | 138.3498 | 505,049 |
| SKYY | 122.40▲ | +1.91 (+1.59%) | 122.58 | 120.83 | 77,500 |
| SKYX | 1.05▲ | +0.01 (+0.96%) | 1.07 | 0.9978 | 340,031 |
| SKYW | 114.51▲ | +3.48 (+3.13%) | 114.94 | 111.64 | 561,752 |
| SKYU | 34.237▲ | +1.0567 (+3.18%) | 34.237 | 33.81 | 1,700 |
| SKYT | 10.63▲ | +0.40 (+3.91%) | 11.09 | 10.20 | 890,680 |
| SKYQ | 0.69▲ | +0.0708 (+11.43%) | 0.76 | 0.596 | 1,202,700 |
| SKYH | 10.36▲ | +0.23 (+2.27%) | 10.44 | 10.11 | 92,106 |
| SKWD | 54.11▲ | +0.15 (+0.28%) | 54.455 | 53.21 | 289,427 |
| SKOR | 48.4572▲ | +0.0422 (+0.09%) | 48.48 | 48.4305 | 32,419 |
| SKM | 22.39▼ | -0.04 (-0.18%) | 22.43 | 22.23 | 279,200 |
| SKLZ | 7.02▼ | -0.01 (-0.14%) | 7.19 | 6.99 | 34,906 |
| SKK | 0.6363▲ | +0.0178 (+2.88%) | 0.6388 | 0.6191 | 583 |
| SKIL | 15.43▲ | +0.94 (+6.49%) | 15.6449 | 14.4887 | 41,016 |
| SKE | 16.22▼ | -0.26 (-1.58%) | 16.31 | 15.894 | 240,200 |
| SKBL | 2.22▲ | +0.32 (+16.84%) | 2.34 | 1.93 | 3,428,800 |
| SJNK | 25.36▲ | +0.04 (+0.16%) | 25.36 | 25.32 | 6,067,895 |
| SJM | 108.90▲ | +1.30 (+1.21%) | 109.05 | 107.08 | 2,171,798 |
| SJLD | 25.14▲ | +0.015 (+0.06%) | 25.20 | 25.14 | 6,200 |
| SJCP | 24.96▲ | +0.01 (+0.04%) | 25.02 | 24.96 | 6,200 |
| SIZE | 156.35▲ | +1.31 (+0.84%) | 156.42 | 155.21 | 20,800 |
| SIXZ | 28.5352▲ | +0.0752 (+0.26%) | 28.54 | 28.53 | 717 |
| SIXS | 48.178▲ | +0.517 (+1.08%) | 48.178 | 47.66 | 4,800 |
| SIXP | 29.5308▲ | +0.0818 (+0.28%) | 29.54 | 29.47 | 4,542 |
| SIXO | 33.31▲ | +0.07 (+0.21%) | 33.328 | 33.28 | 5,500 |
| SIXL | 36.567▲ | +0.141 (+0.39%) | 36.567 | 36.53 | 5,700 |
| SIXJ | 32.24▲ | +0.075 (+0.23%) | 32.25 | 32.18 | 40,969 |
| SIXH | 38.479▲ | +0.034 (+0.09%) | 38.56 | 38.25 | 16,100 |
| SIXG | 54.012▲ | +0.9145 (+1.72%) | 54.08 | 53.19 | 10,700 |
| SIXF | 29.97▲ | +0.135 (+0.45%) | 30.0099 | 29.84 | 3,807 |
| SIXD | 27.58▲ | +0.07 (+0.25%) | 27.59 | 27.55 | 2,000 |
| SIXA | 48.68▲ | +0.04 (+0.08%) | 48.69 | 48.59 | 22,800 |
| SIVR | 36.35▲ | +0.27 (+0.75%) | 36.3699 | 35.86 | 788,182 |
| SITM | 209.22▲ | +3.57 (+1.74%) | 212.9025 | 205.55 | 156,036 |
| SIMS | 36.899▲ | +0.481 (+1.32%) | 36.899 | 36.70 | 200 |
| SIMO | 73.16▲ | +1.82 (+2.55%) | 73.74 | 71.4644 | 148,092 |
| SIMA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| SILO | 0.632▲ | +0.0319 (+5.32%) | 0.6488 | 0.5999 | 303,516 |
| SILC | 15.68▲ | +0.205 (+1.32%) | 15.68 | 15.169 | 4,576 |
| SILA | 24.67▲ | +0.28 (+1.15%) | 24.68 | 24.267 | 347,400 |