Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
TEQI 43.13 +0.22 (+0.51%) 43.1832 43.1099 6,142
TEO 9.05 +0.10 (+1.12%) 9.09 8.8326 69,629
TENB 34.07 +0.43 (+1.28%) 34.50 33.92 935,626
TEN 20.51 +0.47 (+2.35%) 20.52 19.96 267,700
TEMP 49.55 +0.153 (+0.31%) 49.55 49.55 100
TELA 2.04 +0.13 (+6.81%) 2.09 1.95 21,868
TEL 174.29 +0.88 (+0.51%) 175.03 173.43 584,980
TEKY 34.606 +0.592 (+1.74%) 34.606 34.606 100
TEKX 33.31 +0.5956 (+1.82%) 33.31 33.31 257
TEK 28.24 +0.38 (+1.36%) 28.27 28.01 21,000
TEI 6.15 -0.03 (-0.49%) 6.19 6.14 73,128
TEF 5.29 -0.04 (-0.75%) 5.3026 5.28 209,352
TECX 21.34 +0.25 (+1.19%) 21.39 20.93 35,937
TECL 97.49 +3.50 (+3.72%) 98.31 95.13 1,175,390
TECK 40.82 -0.89 (-2.13%) 41.875 40.64 1,776,970
TECH 53.14 -0.04 (-0.08%) 53.62 52.6978 843,085
TECB 57.895 +0.635 (+1.11%) 58.04 57.63 9,600
TEC 25.258 +0.339 (+1.36%) 25.30 25.18 300
TEAM 213.53 +6.75 (+3.26%) 216.28 209.37 1,565,389
TEAF 12.2852 +0.0152 (+0.12%) 12.313 12.2501 22,540
TEAD 2.68 -0.01 (-0.37%) 2.72 2.655 197,545
TE 1.44 +0.03 (+2.13%) 1.47 1.34 1,012,600
TDY 517.96 +8.45 (+1.66%) 518.35 502.50 216,000
TDW 48.11 +0.39 (+0.82%) 48.28 46.995 472,978
TDVG 42.815 +0.275 (+0.65%) 42.8785 42.52 81,233
TDUP 8.00 +0.43 (+5.68%) 8.00 7.5408 1,281,768
TDTH 0.2689 +0.009 (+3.46%) 0.2796 0.252 2,540,335
TDSC 24.5471 +0.0871 (+0.36%) 24.56 24.525 109,790
TDSB 22.29 -0.0099 (-0.04%) 22.31 22.28 54,832
TDS 35.59 +0.04 (+0.11%) 35.86 35.24 370,487
TDOC 8.29 -0.06 (-0.72%) 8.3895 8.14 3,803,215
TDIV 92.32 +0.70 (+0.76%) 92.53 91.833 39,193
TDI 33.9809 +0.1209 (+0.36%) 33.9809 33.9597 707
TDG 1,522.98 +11.33 (+0.75%) 1,525.69 1,513.44 85,209
TDC 23.21 +0.02 (+0.09%) 23.58 23.21 1,204,900
TDAC 10.28 +0.00 (+0.00%) 10.28 10.28 0
TD 75.02 +0.61 (+0.82%) 75.03 74.36 964,556
TCX 20.52 -0.05 (-0.24%) 20.62 20.43 5,603
TCRX 1.51 +0.04 (+2.72%) 1.53 1.465 185,958
TCRT 5.00 -0.06 (-1.19%) 5.01 4.73 11,527
TCPC 7.83 +0.03 (+0.38%) 7.88 7.72 285,670
TCI 44.68 -0.26 (-0.58%) 44.80 44.44 1,041
TCHP 45.62 +0.46 (+1.02%) 45.70 45.31 35,751
TCHI 19.83 +0.18 (+0.92%) 19.83 19.7677 70,358
TCBX 35.51 +1.10 (+3.20%) 35.61 34.22 48,612
TCBS 16.25 +0.045 (+0.28%) 17.92 16.25 2,503
TCBK 42.96 +0.54 (+1.27%) 43.20 41.80 49,589
TCBI 85.85 +1.59 (+1.89%) 86.31 82.10 381,242
TCAL 24.75 +0.11 (+0.45%) 29.81 24.54 61,900
TCAF 35.62 +0.27 (+0.76%) 35.65 35.475 392,900
TBX 28.4021 +0.1301 (+0.46%) 28.42 28.38 2,961
TBUX 49.765 +0.005 (+0.01%) 49.83 49.76 70,800
TBT 35.90 +0.48 (+1.36%) 35.99 35.66 343,899
TBPH 11.15 +0.10 (+0.90%) 11.25 11.00 65,540
TBMC 11.73 +0.07 (+0.60%) 11.73 11.73 401
TBLU 53.425 +0.079 (+0.15%) 53.425 53.425 200
TBLL 105.601 +0.031 (+0.03%) 105.6099 105.60 230,819
TBLD 19.83 -0.04 (-0.20%) 19.96 19.7816 43,846
TBLA 3.69 +0.06 (+1.65%) 3.72 3.62 699,476
TBI 6.65 +0.06 (+0.91%) 6.69 6.57 60,429
TBG 32.94 +0.14 (+0.43%) 32.95 32.8484 26,312
TBFG 28.1061 +0.0971 (+0.35%) 28.1061 28.1061 0
TBFC 27.0572 +0.0345 (+0.13%) 27.0572 27.0572 1
TBF 24.44 +0.16 (+0.66%) 24.497 24.39 38,740
TBCH 14.43 -0.065 (-0.45%) 14.63 14.23 114,878
TBBK 58.90 +0.69 (+1.19%) 59.78 58.27 421,899
TBBB 27.73 -0.06 (-0.22%) 28.38 27.18 274,200
TAYD 44.46 -0.93 (-2.05%) 45.7563 43.625 7,114
TAXE 49.765 +0.00 (+0.00%) 49.78 49.765 15,847
TAX 26.305 +0.211 (+0.81%) 26.305 26.293 521
TAVI 10.26 +0.01 (+0.10%) 10.26 10.26 328
TATT 31.13 +0.585 (+1.92%) 31.205 30.30 90,189
TASK 16.78 -0.02 (-0.12%) 16.85 16.71 70,491
TARS 41.15 +0.70 (+1.73%) 41.48 40.045 274,097
TARK 57.54 +0.73 (+1.28%) 57.80 56.78 51,971
TAP 49.44 -0.10 (-0.20%) 49.89 49.325 1,466,374
TAOX 8.50 +0.375 (+4.62%) 8.53 7.60 140,224
TAOP 4.48 +0.22 (+5.16%) 4.99 4.28 35,799
TAN 38.73 +1.69 (+4.56%) 38.92 37.55 1,962,549
TALO 8.67 -0.12 (-1.37%) 8.86 8.59 978,736
TALK 2.77 +0.14 (+5.32%) 2.815 2.6401 1,162,566
TAK 15.34 -0.08 (-0.52%) 15.39 15.31 1,649,100
TAIT 2.27 -0.04 (-1.73%) 2.2992 2.26 6,554
TAGS 24.6787 +0.2937 (+1.20%) 24.84 24.62 2,623
TACT 3.66 +0.04 (+1.10%) 3.79 3.64 8,553
TACK 28.53 +0.12 (+0.42%) 28.5494 28.3733 13,469
TAC 10.99 +0.36 (+3.39%) 11.025 10.60 457,505
T 28.36 +0.05 (+0.18%) 28.41 28.13 21,085,200
SZNE 34.8617 -0.0483 (-0.14%) 34.8617 34.83 864
SYY 77.18 -0.50 (-0.64%) 77.29 76.285 1,877,954
SYTA 3.40 +0.23 (+7.26%) 3.75 3.20 2,303,947
SYRE 15.76 +0.26 (+1.68%) 16.44 15.43 506,667
SYPR 2.19 +0.08 (+3.79%) 2.2699 2.13 51,711
SYNB 29.0894 +0.0307 (+0.11%) 29.0894 29.0894 0
SYNA 68.71 +0.35 (+0.51%) 69.34 68.365 203,170
SYM 47.91 +5.71 (+13.53%) 47.98 42.52 4,936,659
SYK 395.28 +3.47 (+0.89%) 395.50 390.31 536,295
SYF 70.16 +0.69 (+0.99%) 70.555 69.23 2,265,856
SYBT 83.01 +1.27 (+1.55%) 83.55 81.89 52,962
SXTC 1.88 +0.10 (+5.62%) 1.89 1.7799 47,822