Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
SNX 139.52 -0.69 (-0.49%) 141.81 138.25 681,287
SNWV 33.17 +1.52 (+4.80%) 33.17 31.00 62,553
SNV 54.59 -0.51 (-0.93%) 55.52 54.00 1,181,274
SNTI 2.21 +0.01 (+0.45%) 2.3363 2.095 94,778
SNTH 27.848 -0.274 (-0.97%) 28.12 27.845 80,600
SNTG 1.93 +0.005 (+0.26%) 1.99 1.8501 9,861
SNT 4.74 -0.30 (-5.95%) 5.00 4.71 75,393
SNSE 9.15 +0.12 (+1.33%) 9.15 8.80 3,783
SNPS 536.52 -12.22 (-2.23%) 545.08 534.34 1,391,000
SNPE 55.49 -0.47 (-0.84%) 55.86 55.28 247,100
SNOY 17.30 +0.20 (+1.17%) 17.31 17.02 964,739
SNOW 225.79 +4.30 (+1.94%) 225.86 220.18 4,012,110
SNOA 3.15 +0.18 (+6.06%) 3.17 3.035 40,030
SNFCA 10.12 -0.29 (-2.79%) 10.45 9.885 85,218
SNEX 94.10 +0.29 (+0.31%) 94.15 93.00 263,800
SNES 5.13 -0.01 (-0.19%) 5.1934 5.00 149,946
SNDR 25.33 -0.33 (-1.29%) 25.805 25.17 562,279
SNDL 1.24 -0.03 (-2.36%) 1.27 1.23 1,262,281
SNCY 12.57 -0.01 (-0.08%) 13.16 12.465 1,414,084
SNCR 7.31 -0.05 (-0.68%) 7.37 7.10 88,700
SNBR 7.79 +0.19 (+2.50%) 7.825 7.25 471,350
SNAP 9.19 -0.08 (-0.86%) 9.3299 9.10 22,207,593
SNAL 1.5705 +0.0005 (+0.03%) 1.6467 1.51 50,891
SNA 317.16 -4.47 (-1.39%) 322.89 315.97 239,419
SN 105.94 -1.30 (-1.21%) 106.86 104.47 2,100,900
SMXT 1.13 +0.03 (+2.73%) 1.15 1.075 117,496
SMX 4.44 -0.105 (-2.31%) 4.53 4.385 12,568
SMWB 8.80 -0.04 (-0.45%) 9.10 8.6024 865,900
SMTK 1.00 -0.01 (-0.99%) 1.03 0.9705 42,716
SMTI 29.17 -0.48 (-1.62%) 29.91 28.91 86,101
SMSI 0.906 -0.0049 (-0.54%) 0.9297 0.898 44,273
SMRT 1.08 -0.03 (-2.70%) 1.11 1.04 1,204,122
SMP 33.28 -0.15 (-0.45%) 33.59 32.93 171,500
SMOG 111.60 -2.09 (-1.84%) 111.61 111.2987 2,093
SMMU 50.1385 +0.0385 (+0.08%) 50.14 50.10 53,381
SMMT 22.61 -1.94 (-7.90%) 23.6889 22.40 4,337,926
SMLV 127.544 -2.0145 (-1.55%) 129.23 127.5101 4,324
SMLR 38.95 -1.50 (-3.71%) 39.765 37.26 646,800
SMLL 21.72 -0.22 (-1.00%) 21.76 21.72 1,313
SMLF 69.08 -0.74 (-1.06%) 69.8386 68.64 82,959
SMIZ 34.2831 -0.3169 (-0.92%) 34.6175 34.199 11,963
SMIG 29.20 -0.27 (-0.92%) 29.43 29.0434 145,240
SMHI 5.46 -0.17 (-3.02%) 5.575 5.375 69,976
SMH 279.76 -3.86 (-1.36%) 282.64 278.56 8,561,530
SMG 68.14 -0.40 (-0.58%) 69.056 67.5962 453,418
SMDX 21.37 -0.2126 (-0.99%) 21.60 21.28 17,400
SMCZ 5.34 +0.30 (+5.95%) 5.52 5.13 2,066,300
SMCO 26.0154 -0.1435 (-0.55%) 26.20 25.95 11,001
SMCF 31.3757 -0.4178 (-1.31%) 31.3757 31.2495 301
SMBK 35.45 -0.63 (-1.75%) 36.225 35.30 45,292
SMBC 57.05 -1.08 (-1.86%) 58.88 56.80 63,500
SMAP 24.6871 +0.4152 (+1.71%) 24.6871 24.6871 9
SMA 36.67 -0.53 (-1.42%) 37.30 36.35 775,400
SLYV 81.93 -1.31 (-1.57%) 83.39 81.55 419,486
SLYG 89.46 -1.42 (-1.56%) 90.9592 89.05 84,592
SLXN 0.814 +0.003 (+0.37%) 0.8235 0.80 122,299
SLX 68.99 -1.2038 (-1.71%) 69.69 68.8569 43,563
SLVR 31.41 +0.66 (+2.15%) 31.42 29.94 132,303
SLV 33.43 -0.08 (-0.24%) 33.44 33.0201 12,046,719
SLSR 5.83 +0.66 (+12.77%) 5.83 5.20 252,976
SLS 2.17 +0.00 (+0.00%) 2.1999 1.98 3,792,606
SLRC 16.20 -0.16 (-0.98%) 16.37 16.13 280,100
SLNZ 47.12 -0.10 (-0.21%) 47.1378 47.12 519
SLNO 85.27 -1.38 (-1.59%) 86.21 84.05 501,452
SLNH 0.68 -0.0388 (-5.40%) 0.75 0.67 732,300
SLNG 5.07 +0.65 (+14.71%) 5.29 4.4301 25,200
SLND 4.42 -0.07 (-1.56%) 4.51 4.31 43,095
SLN 5.73 +0.21 (+3.80%) 5.8397 5.33 67,031
SLM 34.40 +0.53 (+1.56%) 34.41 33.57 1,926,635
SLI 2.27 +0.06 (+2.71%) 2.27 2.14 1,833,386
SLGN 56.50 -0.17 (-0.30%) 56.95 56.31 360,227
SLE 4.90 -0.16 (-3.16%) 5.12 4.71 67,641
SLDB 4.91 -0.12 (-2.39%) 5.06 4.76 737,368
SLB 34.95 -0.70 (-1.96%) 35.665 34.515 8,348,887
SKYY 122.55 -0.59 (-0.48%) 123.2314 121.74 99,717
SKYW 107.46 -0.32 (-0.30%) 109.08 106.35 354,400
SKYU 34.30 -0.43 (-1.24%) 34.30 34.18 240
SKYT 10.45 -0.43 (-3.95%) 10.79 10.2576 676,839
SKYH 9.84 -0.11 (-1.11%) 9.96 9.7518 81,208
SKYE 4.39 -0.22 (-4.77%) 4.75 4.25 940,432
SKY 65.14 -1.77 (-2.65%) 66.92 64.65 576,900
SKX 63.36 +0.06 (+0.09%) 63.39 63.175 2,769,520
SKT 31.27 -0.41 (-1.29%) 31.825 31.105 921,998
SKLZ 7.42 +0.08 (+1.09%) 7.44 7.22 49,297
SKIN 2.20 -0.08 (-3.51%) 2.33 2.185 866,600
SKE 16.12 +0.30 (+1.90%) 16.15 15.13 873,300
SJM 103.53 -0.55 (-0.53%) 104.35 102.79 2,071,074
SJCP 24.89 +0.005 (+0.02%) 24.89 24.89 452
SJB 15.66 +0.065 (+0.42%) 15.66 15.60 133,054
SIZE 155.81 -1.34 (-0.85%) 156.71 155.2894 5,379
SIXZ 28.41 -0.07 (-0.25%) 28.44 28.37 2,400
SIXS 47.374 -0.498 (-1.04%) 47.98 47.374 1,100
SIXP 29.31 -0.11 (-0.37%) 29.38 29.30 3,600
SIXO 33.14 -0.07 (-0.21%) 33.23 33.13 28,062
SIXJ 32.005 -0.13 (-0.40%) 32.10 31.9301 45,304
SIXH 38.669 +0.059 (+0.15%) 38.69 38.60 8,300
SIXG 53.19 -0.77 (-1.43%) 53.70 53.00 28,456
SIXF 29.7141 -0.1429 (-0.48%) 29.81 29.6701 5,699
SIXD 27.4375 -0.1056 (-0.38%) 27.49 27.405 10,286
SIXA 48.97 -0.063 (-0.13%) 48.97 48.81 6,000