Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNX | 139.52▼ | -0.69 (-0.49%) | 141.81 | 138.25 | 681,287 |
| SNWV | 33.17▲ | +1.52 (+4.80%) | 33.17 | 31.00 | 62,553 |
| SNV | 54.59▼ | -0.51 (-0.93%) | 55.52 | 54.00 | 1,181,274 |
| SNTI | 2.21▲ | +0.01 (+0.45%) | 2.3363 | 2.095 | 94,778 |
| SNTH | 27.848▼ | -0.274 (-0.97%) | 28.12 | 27.845 | 80,600 |
| SNTG | 1.93▲ | +0.005 (+0.26%) | 1.99 | 1.8501 | 9,861 |
| SNT | 4.74▼ | -0.30 (-5.95%) | 5.00 | 4.71 | 75,393 |
| SNSE | 9.15▲ | +0.12 (+1.33%) | 9.15 | 8.80 | 3,783 |
| SNPS | 536.52▼ | -12.22 (-2.23%) | 545.08 | 534.34 | 1,391,000 |
| SNPE | 55.49▼ | -0.47 (-0.84%) | 55.86 | 55.28 | 247,100 |
| SNOY | 17.30▲ | +0.20 (+1.17%) | 17.31 | 17.02 | 964,739 |
| SNOW | 225.79▲ | +4.30 (+1.94%) | 225.86 | 220.18 | 4,012,110 |
| SNOA | 3.15▲ | +0.18 (+6.06%) | 3.17 | 3.035 | 40,030 |
| SNFCA | 10.12▼ | -0.29 (-2.79%) | 10.45 | 9.885 | 85,218 |
| SNEX | 94.10▲ | +0.29 (+0.31%) | 94.15 | 93.00 | 263,800 |
| SNES | 5.13▼ | -0.01 (-0.19%) | 5.1934 | 5.00 | 149,946 |
| SNDR | 25.33▼ | -0.33 (-1.29%) | 25.805 | 25.17 | 562,279 |
| SNDL | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.23 | 1,262,281 |
| SNCY | 12.57▼ | -0.01 (-0.08%) | 13.16 | 12.465 | 1,414,084 |
| SNCR | 7.31▼ | -0.05 (-0.68%) | 7.37 | 7.10 | 88,700 |
| SNBR | 7.79▲ | +0.19 (+2.50%) | 7.825 | 7.25 | 471,350 |
| SNAP | 9.19▼ | -0.08 (-0.86%) | 9.3299 | 9.10 | 22,207,593 |
| SNAL | 1.5705▲ | +0.0005 (+0.03%) | 1.6467 | 1.51 | 50,891 |
| SNA | 317.16▼ | -4.47 (-1.39%) | 322.89 | 315.97 | 239,419 |
| SN | 105.94▼ | -1.30 (-1.21%) | 106.86 | 104.47 | 2,100,900 |
| SMXT | 1.13▲ | +0.03 (+2.73%) | 1.15 | 1.075 | 117,496 |
| SMX | 4.44▼ | -0.105 (-2.31%) | 4.53 | 4.385 | 12,568 |
| SMWB | 8.80▼ | -0.04 (-0.45%) | 9.10 | 8.6024 | 865,900 |
| SMTK | 1.00▼ | -0.01 (-0.99%) | 1.03 | 0.9705 | 42,716 |
| SMTI | 29.17▼ | -0.48 (-1.62%) | 29.91 | 28.91 | 86,101 |
| SMSI | 0.906▼ | -0.0049 (-0.54%) | 0.9297 | 0.898 | 44,273 |
| SMRT | 1.08▼ | -0.03 (-2.70%) | 1.11 | 1.04 | 1,204,122 |
| SMP | 33.28▼ | -0.15 (-0.45%) | 33.59 | 32.93 | 171,500 |
| SMOG | 111.60▼ | -2.09 (-1.84%) | 111.61 | 111.2987 | 2,093 |
| SMMU | 50.1385▲ | +0.0385 (+0.08%) | 50.14 | 50.10 | 53,381 |
| SMMT | 22.61▼ | -1.94 (-7.90%) | 23.6889 | 22.40 | 4,337,926 |
| SMLV | 127.544▼ | -2.0145 (-1.55%) | 129.23 | 127.5101 | 4,324 |
| SMLR | 38.95▼ | -1.50 (-3.71%) | 39.765 | 37.26 | 646,800 |
| SMLL | 21.72▼ | -0.22 (-1.00%) | 21.76 | 21.72 | 1,313 |
| SMLF | 69.08▼ | -0.74 (-1.06%) | 69.8386 | 68.64 | 82,959 |
| SMIZ | 34.2831▼ | -0.3169 (-0.92%) | 34.6175 | 34.199 | 11,963 |
| SMIG | 29.20▼ | -0.27 (-0.92%) | 29.43 | 29.0434 | 145,240 |
| SMHI | 5.46▼ | -0.17 (-3.02%) | 5.575 | 5.375 | 69,976 |
| SMH | 279.76▼ | -3.86 (-1.36%) | 282.64 | 278.56 | 8,561,530 |
| SMG | 68.14▼ | -0.40 (-0.58%) | 69.056 | 67.5962 | 453,418 |
| SMDX | 21.37▼ | -0.2126 (-0.99%) | 21.60 | 21.28 | 17,400 |
| SMCZ | 5.34▲ | +0.30 (+5.95%) | 5.52 | 5.13 | 2,066,300 |
| SMCO | 26.0154▼ | -0.1435 (-0.55%) | 26.20 | 25.95 | 11,001 |
| SMCF | 31.3757▼ | -0.4178 (-1.31%) | 31.3757 | 31.2495 | 301 |
| SMBK | 35.45▼ | -0.63 (-1.75%) | 36.225 | 35.30 | 45,292 |
| SMBC | 57.05▼ | -1.08 (-1.86%) | 58.88 | 56.80 | 63,500 |
| SMAP | 24.6871▲ | +0.4152 (+1.71%) | 24.6871 | 24.6871 | 9 |
| SMA | 36.67▼ | -0.53 (-1.42%) | 37.30 | 36.35 | 775,400 |
| SLYV | 81.93▼ | -1.31 (-1.57%) | 83.39 | 81.55 | 419,486 |
| SLYG | 89.46▼ | -1.42 (-1.56%) | 90.9592 | 89.05 | 84,592 |
| SLXN | 0.814▲ | +0.003 (+0.37%) | 0.8235 | 0.80 | 122,299 |
| SLX | 68.99▼ | -1.2038 (-1.71%) | 69.69 | 68.8569 | 43,563 |
| SLVR | 31.41▲ | +0.66 (+2.15%) | 31.42 | 29.94 | 132,303 |
| SLV | 33.43▼ | -0.08 (-0.24%) | 33.44 | 33.0201 | 12,046,719 |
| SLSR | 5.83▲ | +0.66 (+12.77%) | 5.83 | 5.20 | 252,976 |
| SLS | 2.17 | +0.00 (+0.00%) | 2.1999 | 1.98 | 3,792,606 |
| SLRC | 16.20▼ | -0.16 (-0.98%) | 16.37 | 16.13 | 280,100 |
| SLNZ | 47.12▼ | -0.10 (-0.21%) | 47.1378 | 47.12 | 519 |
| SLNO | 85.27▼ | -1.38 (-1.59%) | 86.21 | 84.05 | 501,452 |
| SLNH | 0.68▼ | -0.0388 (-5.40%) | 0.75 | 0.67 | 732,300 |
| SLNG | 5.07▲ | +0.65 (+14.71%) | 5.29 | 4.4301 | 25,200 |
| SLND | 4.42▼ | -0.07 (-1.56%) | 4.51 | 4.31 | 43,095 |
| SLN | 5.73▲ | +0.21 (+3.80%) | 5.8397 | 5.33 | 67,031 |
| SLM | 34.40▲ | +0.53 (+1.56%) | 34.41 | 33.57 | 1,926,635 |
| SLI | 2.27▲ | +0.06 (+2.71%) | 2.27 | 2.14 | 1,833,386 |
| SLGN | 56.50▼ | -0.17 (-0.30%) | 56.95 | 56.31 | 360,227 |
| SLE | 4.90▼ | -0.16 (-3.16%) | 5.12 | 4.71 | 67,641 |
| SLDB | 4.91▼ | -0.12 (-2.39%) | 5.06 | 4.76 | 737,368 |
| SLB | 34.95▼ | -0.70 (-1.96%) | 35.665 | 34.515 | 8,348,887 |
| SKYY | 122.55▼ | -0.59 (-0.48%) | 123.2314 | 121.74 | 99,717 |
| SKYW | 107.46▼ | -0.32 (-0.30%) | 109.08 | 106.35 | 354,400 |
| SKYU | 34.30▼ | -0.43 (-1.24%) | 34.30 | 34.18 | 240 |
| SKYT | 10.45▼ | -0.43 (-3.95%) | 10.79 | 10.2576 | 676,839 |
| SKYH | 9.84▼ | -0.11 (-1.11%) | 9.96 | 9.7518 | 81,208 |
| SKYE | 4.39▼ | -0.22 (-4.77%) | 4.75 | 4.25 | 940,432 |
| SKY | 65.14▼ | -1.77 (-2.65%) | 66.92 | 64.65 | 576,900 |
| SKX | 63.36▲ | +0.06 (+0.09%) | 63.39 | 63.175 | 2,769,520 |
| SKT | 31.27▼ | -0.41 (-1.29%) | 31.825 | 31.105 | 921,998 |
| SKLZ | 7.42▲ | +0.08 (+1.09%) | 7.44 | 7.22 | 49,297 |
| SKIN | 2.20▼ | -0.08 (-3.51%) | 2.33 | 2.185 | 866,600 |
| SKE | 16.12▲ | +0.30 (+1.90%) | 16.15 | 15.13 | 873,300 |
| SJM | 103.53▼ | -0.55 (-0.53%) | 104.35 | 102.79 | 2,071,074 |
| SJCP | 24.89▲ | +0.005 (+0.02%) | 24.89 | 24.89 | 452 |
| SJB | 15.66▲ | +0.065 (+0.42%) | 15.66 | 15.60 | 133,054 |
| SIZE | 155.81▼ | -1.34 (-0.85%) | 156.71 | 155.2894 | 5,379 |
| SIXZ | 28.41▼ | -0.07 (-0.25%) | 28.44 | 28.37 | 2,400 |
| SIXS | 47.374▼ | -0.498 (-1.04%) | 47.98 | 47.374 | 1,100 |
| SIXP | 29.31▼ | -0.11 (-0.37%) | 29.38 | 29.30 | 3,600 |
| SIXO | 33.14▼ | -0.07 (-0.21%) | 33.23 | 33.13 | 28,062 |
| SIXJ | 32.005▼ | -0.13 (-0.40%) | 32.10 | 31.9301 | 45,304 |
| SIXH | 38.669▲ | +0.059 (+0.15%) | 38.69 | 38.60 | 8,300 |
| SIXG | 53.19▼ | -0.77 (-1.43%) | 53.70 | 53.00 | 28,456 |
| SIXF | 29.7141▼ | -0.1429 (-0.48%) | 29.81 | 29.6701 | 5,699 |
| SIXD | 27.4375▼ | -0.1056 (-0.38%) | 27.49 | 27.405 | 10,286 |
| SIXA | 48.97▼ | -0.063 (-0.13%) | 48.97 | 48.81 | 6,000 |