Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 27, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHM | 49.65 | +0.00 (+0.00%) | 49.68 | 49.64 | 291,552 |
| SHLS | 27.31▲ | +0.26 (+0.96%) | 27.43 | 26.28 | 900,830 |
| SHLD | 33.12 | +0.00 (+0.00%) | 33.12 | 33.12 | 7 |
| SHIP | 1.03▲ | +0.01 (+0.98%) | 1.03 | 1.01 | 1,723,220 |
| SHG | 33.17▲ | +0.09 (+0.27%) | 33.275 | 32.955 | 69,772 |
| SHEN | 52.96▲ | +0.01 (+0.02%) | 53.065 | 52.11 | 239,024 |
| SHE | 103.8484▼ | -0.6416 (-0.61%) | 104.28 | 103.1908 | 4,184 |
| SHAK | 103.09▼ | -1.17 (-1.12%) | 104.98 | 100.28 | 649,850 |
| SHAG | 51.31▲ | +0.04 (+0.08%) | 51.33 | 51.30 | 13,863 |
| SGU | 11.62▲ | +0.01 (+0.09%) | 11.71 | 11.46 | 23,430 |
| SGRP | 2.18▼ | -0.03 (-1.36%) | 2.18 | 1.68 | 4,744,591 |
| SGOC | 11.00▲ | +2.51 (+29.56%) | 11.00 | 7.80 | 3,546,765 |
| SGMA | 6.32▲ | +0.05 (+0.80%) | 6.49 | 6.20 | 146,713 |
| SGG | 57.2395▼ | -0.9757 (-1.68%) | 58.24 | 57.2395 | 3,500 |
| SGEN | 144.42▲ | +1.40 (+0.98%) | 144.87 | 139.11 | 732,446 |
| SGDM | 27.86▼ | -0.10 (-0.36%) | 27.98 | 27.61 | 26,326 |
| SGC | 23.43▼ | -0.20 (-0.85%) | 23.58 | 23.06 | 31,886 |
| SFYX | 13.97▼ | -0.1186 (-0.84%) | 14.02 | 13.78 | 19,838 |
| SFY | 16.28▼ | -0.11 (-0.67%) | 16.37 | 16.154 | 111,694 |
| SFTW | 9.97▼ | -0.01 (-0.10%) | 9.99 | 9.97 | 292,782 |
| SFST | 50.35▼ | -0.40 (-0.79%) | 50.38 | 50.04 | 9,698 |
| SFNC | 27.02▲ | +0.01 (+0.04%) | 27.13 | 26.24 | 351,932 |
| SFE | 7.84▼ | -0.06 (-0.76%) | 7.90 | 7.69 | 130,271 |
| SFBS | 70.16▲ | +0.63 (+0.91%) | 70.265 | 68.90 | 161,688 |
| SFBC | 45.00 | +0.00 (+0.00%) | 45.03 | 43.87 | 14,956 |
| SF | 64.99▼ | -0.68 (-1.04%) | 65.44 | 64.08 | 351,539 |
| SENT | 27.0835▼ | -0.2926 (-1.07%) | 27.52 | 26.82 | 9,925 |
| SENEB | 54.31▲ | +0.21 (+0.39%) | 56.80 | 54.31 | 456 |
| SENEA | 54.98▲ | +0.12 (+0.22%) | 54.98 | 54.40 | 28,383 |
| SEE | 55.58▲ | +0.09 (+0.16%) | 55.61 | 54.57 | 819,182 |
| SECT | 40.82▼ | -0.31 (-0.75%) | 40.82 | 40.64 | 64,276 |
| SEB | 3,977.8201▲ | +33.8802 (+0.86%) | 3,980.98 | 3,931.75 | 339 |
| SEAS | 46.04▼ | -1.23 (-2.60%) | 47.14 | 44.93 | 647,682 |
| SEAH | 9.94▲ | +0.01 (+0.10%) | 9.95 | 9.89 | 168,194 |
| SDY | 123.26▲ | +0.17 (+0.14%) | 123.5489 | 121.94 | 280,093 |
| SDVY | 28.35▼ | -0.23 (-0.80%) | 28.5392 | 28.2707 | 32,559 |
| SDOG | 52.34▲ | +0.01 (+0.02%) | 52.40 | 51.7401 | 42,414 |
| SDHY | 19.14▲ | +0.01 (+0.05%) | 19.2263 | 19.0701 | 20,006 |
| SDGA | 27.5596▼ | -0.0684 (-0.25%) | 27.5596 | 27.45 | 723 |
| SDEI | 24.445▼ | -0.06 (-0.24%) | 24.445 | 24.27 | 7,976 |
| SDCI | 20.6592▼ | -0.0558 (-0.27%) | 20.6716 | 20.61 | 711 |
| SD | 5.80▼ | -0.06 (-1.02%) | 5.88 | 5.5801 | 319,970 |
| SCZ | 75.01▼ | -0.23 (-0.31%) | 75.06 | 74.67 | 1,172,155 |
| SCX | 8.10▲ | +0.10 (+1.25%) | 8.10 | 7.80 | 2,550 |
| SCU | 23.10▲ | +0.05 (+0.22%) | 23.405 | 22.54 | 95,775 |
| SCSC | 25.89▼ | -0.21 (-0.80%) | 26.00 | 25.39 | 48,473 |
| SCS | 13.90▼ | -0.02 (-0.14%) | 13.91 | 13.67 | 447,726 |
| SCPE | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.09 | 276,469 |
| SCOB | 9.66▲ | +0.01 (+0.10%) | 9.67 | 9.65 | 607 |
| SCM | 13.47▲ | +0.03 (+0.22%) | 13.47 | 13.35 | 51,318 |
| SCL | 118.36▼ | -0.35 (-0.29%) | 118.89 | 117.10 | 64,014 |
| SCKT | 6.74▼ | -0.62 (-8.42%) | 7.44 | 6.46 | 927,246 |
| SCJ | 80.3703▲ | +0.0503 (+0.06%) | 80.5201 | 80.13 | 6,265 |
| SCI | 57.89▼ | -0.13 (-0.22%) | 58.36 | 57.65 | 917,470 |
| SCHZ | 55.08▲ | +0.13 (+0.24%) | 55.12 | 55.01 | 484,444 |
| SCHY | 26.01▲ | +0.01 (+0.04%) | 26.01 | 25.85 | 223,234 |
| SCHX | 106.52▼ | -0.53 (-0.50%) | 106.80 | 105.73 | 589,993 |
| SCHV | 69.04▼ | -0.06 (-0.09%) | 69.04 | 68.54 | 341,088 |
| SCHR | 57.46▲ | +0.11 (+0.19%) | 57.4987 | 57.4399 | 290,317 |
| SCHQ | 51.95▲ | +0.51 (+0.99%) | 51.95 | 51.86 | 21,244 |
| SCHP | 63.71▲ | +0.02 (+0.03%) | 63.73 | 63.5619 | 2,486,891 |
| SCHO | 51.28▲ | +0.01 (+0.02%) | 51.28 | 51.26 | 789,090 |
| SCHN | 50.80▼ | -1.06 (-2.04%) | 52.25 | 50.58 | 200,366 |
| SCHM | 77.44▼ | -0.38 (-0.49%) | 77.52 | 76.81 | 174,923 |
| SCHK | 43.60▼ | -0.19 (-0.43%) | 43.72 | 43.2763 | 95,343 |
| SCHJ | 51.26▲ | +0.0216 (+0.04%) | 51.27 | 51.25 | 105,374 |
| SCHI | 53.0335▲ | +0.1263 (+0.24%) | 53.035 | 52.9701 | 87,157 |
| SCHH | 47.97▲ | +0.28 (+0.59%) | 48.0685 | 47.47 | 451,179 |
| SCHG | 151.73▼ | -1.53 (-1.00%) | 153.26 | 150.1923 | 445,669 |
| SCHF | 39.36▼ | -0.15 (-0.38%) | 39.37 | 39.1624 | 2,940,187 |
| SCHD | 75.94▼ | -0.06 (-0.08%) | 76.01 | 75.34 | 1,092,417 |
| SCHC | 41.95▼ | -0.17 (-0.40%) | 42.00 | 41.7814 | 130,176 |
| SCHB | 106.11▼ | -0.56 (-0.52%) | 106.43 | 105.3283 | 408,769 |
| SCHA | 99.81▼ | -0.97 (-0.96%) | 100.34 | 98.8145 | 466,161 |
| SCCO | 64.99▲ | +0.29 (+0.45%) | 65.26 | 63.35 | 910,043 |
| SCAQ | 9.7101 | +0.00 (+0.00%) | 9.7101 | 9.7101 | 79 |
| SC | 40.85▲ | +0.06 (+0.15%) | 41.28 | 40.63 | 1,176,334 |
| SBUX | 126.03▼ | -0.03 (-0.02%) | 126.1499 | 124.81 | 5,654,544 |
| SBT | 4.63▲ | +0.01 (+0.22%) | 4.65 | 4.61 | 13,374 |
| SBSW | 16.65▼ | -0.10 (-0.60%) | 16.765 | 16.39 | 1,429,632 |
| SBRA | 18.42▲ | +0.09 (+0.49%) | 18.475 | 18.165 | 864,405 |
| SBR | 39.17▼ | -0.31 (-0.79%) | 39.60 | 38.985 | 24,466 |
| SBLK | 18.33▼ | -0.55 (-2.91%) | 18.86 | 17.66 | 1,607,144 |
| SBH | 22.38▼ | -0.39 (-1.71%) | 22.85 | 21.89 | 1,890,028 |
| SBGI | 28.50▼ | -0.40 (-1.38%) | 28.69 | 28.21 | 297,906 |
| SBFG | 18.88▼ | -0.82 (-4.16%) | 19.35 | 18.5035 | 17,936 |
| SBEA | 9.79▲ | +0.08 (+0.82%) | 9.79 | 9.65 | 58,432 |
| SBAC | 340.79▲ | +2.60 (+0.77%) | 341.20 | 335.76 | 375,943 |
| SAVE | 28.03▼ | -0.91 (-3.14%) | 28.91 | 27.62 | 3,750,521 |
| SAVA | 127.50▲ | +7.51 (+6.26%) | 128.2232 | 113.80 | 3,603,304 |
| SAR | 27.06▼ | -0.28 (-1.02%) | 27.39 | 26.96 | 22,740 |
| SAP | 141.42▲ | +2.76 (+1.99%) | 141.77 | 140.05 | 827,422 |
| SANW | 3.45▲ | +0.03 (+0.88%) | 3.45 | 3.42 | 5,597 |
| SAND | 7.50▼ | -0.12 (-1.57%) | 7.68 | 7.4742 | 1,312,309 |
| SAN | 3.73▼ | -0.05 (-1.32%) | 3.76 | 3.69 | 2,249,456 |
| SAL | 49.05▲ | +1.11 (+2.32%) | 49.49 | 47.81 | 6,725 |
| SAIA | 205.10▼ | -0.27 (-0.13%) | 207.88 | 203.12 | 164,057 |
| SAH | 50.48▲ | +1.13 (+2.29%) | 50.59 | 48.85 | 254,496 |
| SAFE | 86.65▲ | +0.44 (+0.51%) | 87.42 | 85.7766 | 81,806 |
| SABR | 11.75▼ | -0.22 (-1.84%) | 11.98 | 11.54 | 2,978,740 |