Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 30, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCCO | 59.37▼ | -1.48 (-2.43%) | 61.19 | 59.35 | 1,779,900 |
| SBUX | 98.02▼ | -0.64 (-0.65%) | 98.29 | 96.96 | 5,195,800 |
| SBT | 3.91▲ | +0.03 (+0.77%) | 4.00 | 3.80 | 101,600 |
| SBSW | 13.37▼ | -0.34 (-2.48%) | 13.50 | 13.09 | 1,643,404 |
| SBS | 8.30▼ | -0.07 (-0.84%) | 8.60 | 8.30 | 1,123,900 |
| SBNY | 112.19▼ | -3.01 (-2.61%) | 117.04 | 112.03 | 3,522,700 |
| SBLK | 8.21▲ | +0.51 (+6.62%) | 8.90 | 8.06 | 2,840,100 |
| SBIO | 49.09▲ | +0.55 (+1.13%) | 49.125 | 47.97 | 25,653 |
| SBE | 33.61▼ | -3.52 (-9.48%) | 39.117 | 32.56 | 7,757,000 |
| SBBP | 2.77▲ | +0.01 (+0.36%) | 2.84 | 2.68 | 626,031 |
| SBB | 23.90▲ | +0.55 (+2.36%) | 23.90 | 23.40 | 1,430 |
| SBAC | 287.18▲ | +1.45 (+0.51%) | 287.41 | 282.65 | 1,164,000 |
| SB | 1.20▲ | +0.02 (+1.69%) | 1.20 | 1.18 | 197,800 |
| SAVE | 22.63▼ | -0.74 (-3.17%) | 23.42 | 21.83 | 9,444,400 |
| SAVA | 7.72▼ | -0.04 (-0.52%) | 7.83 | 7.32 | 1,721,300 |
| SAR | 22.13▼ | -0.27 (-1.21%) | 22.45 | 22.06 | 53,300 |
| SAP | 121.16▲ | +1.91 (+1.60%) | 121.88 | 120.02 | 1,918,100 |
| SANW | 2.61▼ | -0.07 (-2.61%) | 2.67 | 2.53 | 47,300 |
| SAMG | 13.29▲ | +0.11 (+0.83%) | 13.49 | 12.98 | 20,800 |
| SAMA | 12.25▲ | +1.84 (+17.68%) | 12.64 | 10.46 | 4,954,500 |
| SAM | 930.84▲ | +29.20 (+3.24%) | 931.53 | 873.00 | 147,600 |
| SALT | 17.14▲ | +0.25 (+1.48%) | 17.50 | 16.52 | 275,900 |
| SALM | 1.07▼ | -0.06 (-5.31%) | 1.13 | 1.05 | 434,200 |
| SAIL | 46.56▲ | +1.44 (+3.19%) | 47.40 | 45.27 | 1,821,500 |
| SAIC | 92.54▼ | -1.52 (-1.62%) | 93.79 | 92.29 | 371,600 |
| SAIA | 174.54▲ | +1.24 (+0.72%) | 177.26 | 172.37 | 212,600 |
| SAFE | 68.07▲ | +1.30 (+1.95%) | 68.165 | 65.66 | 122,700 |
| SACH | 4.21▲ | +0.03 (+0.72%) | 4.30 | 4.18 | 96,210 |
| SABR | 11.25▼ | -0.45 (-3.85%) | 11.86 | 11.24 | 13,219,300 |
| SA | 18.68▲ | +0.20 (+1.08%) | 18.68 | 17.84 | 514,800 |
| RYTM | 30.95▲ | +1.68 (+5.74%) | 31.839 | 29.00 | 1,076,700 |
| RYT | 240.47▲ | +0.45 (+0.19%) | 240.47 | 236.66 | 24,062 |
| RYN | 28.17▲ | +0.47 (+1.70%) | 28.31 | 27.38 | 602,000 |
| RYLD | 22.378▼ | -0.142 (-0.63%) | 22.54 | 22.21 | 20,400 |
| RYH | 251.00▲ | +0.25 (+0.10%) | 251.08 | 249.734 | 6,602 |
| RYAM | 6.47▼ | -0.03 (-0.46%) | 6.65 | 6.33 | 808,200 |
| RY | 81.98▼ | -1.23 (-1.48%) | 83.23 | 81.96 | 731,700 |
| RXT | 17.96▲ | +0.26 (+1.47%) | 18.01 | 16.65 | 2,688,700 |
| RXL | 140.8792▲ | +1.0113 (+0.72%) | 140.8792 | 139.72 | 2,029 |
| RWM | 27.72▲ | +0.50 (+1.84%) | 27.82 | 27.2429 | 972,718 |
| RWLK | 1.33▼ | -0.04 (-2.92%) | 1.37 | 1.26 | 385,900 |
| RWL | 60.96▼ | -0.79 (-1.28%) | 61.38 | 60.8868 | 45,386 |
| RWGV | 99.908▲ | +0.658 (+0.66%) | 99.908 | 98.515 | 5,200 |
| RVT | 15.31▼ | -0.18 (-1.16%) | 15.49 | 15.30 | 233,100 |
| RVNU | 28.99▼ | -0.035 (-0.12%) | 29.03 | 28.96 | 14,120 |
| RVNC | 24.14▼ | -0.65 (-2.62%) | 24.80 | 23.50 | 699,400 |
| RVMD | 43.63▼ | -0.34 (-0.77%) | 44.094 | 40.7701 | 411,355 |
| RVLV | 23.60▼ | -0.10 (-0.42%) | 23.94 | 22.415 | 1,339,100 |
| RVI | 15.40▲ | +0.03 (+0.20%) | 15.71 | 15.0754 | 320,492 |
| RUTH | 15.57▼ | -0.80 (-4.89%) | 16.27 | 15.24 | 890,000 |
| RUHN | 2.97▼ | -0.10 (-3.26%) | 3.06 | 2.90 | 271,200 |
| RUBY | 6.27▼ | -0.58 (-8.47%) | 6.91 | 6.18 | 315,529 |
| RUBI | 19.00▼ | -0.47 (-2.41%) | 19.71 | 17.02 | 6,167,323 |
| RTW | 1.65▲ | +1.618 (+5,056.25%) | 1.65 | 1.61 | 21,694 |
| RTIX | 2.26▲ | +0.07 (+3.20%) | 2.32 | 2.19 | 399,443 |
| RTH | 158.02▼ | -0.38 (-0.24%) | 158.49 | 156.37 | 44,999 |
| RSXJ | 35.9241▲ | +0.3241 (+0.91%) | 36.04 | 35.9241 | 687 |
| RSSS | 2.33▼ | -0.02 (-0.85%) | 2.37 | 2.31 | 19,100 |
| RRGB | 20.11▼ | -0.60 (-2.90%) | 20.72 | 19.22 | 334,100 |
| RQI | 12.25▼ | -0.21 (-1.69%) | 12.52 | 12.23 | 639,700 |
| RPRX | 42.60▲ | +1.00 (+2.40%) | 42.79 | 40.66 | 8,171,100 |
| RPG | 156.03▼ | -0.1601 (-0.10%) | 156.3646 | 153.98 | 24,782 |
| RPD | 74.94▲ | +0.05 (+0.07%) | 75.34 | 73.29 | 1,149,225 |
| RPAY | 24.13▲ | +0.13 (+0.54%) | 24.65 | 23.595 | 984,100 |
| RP | 68.99▲ | +2.19 (+3.28%) | 69.33 | 66.61 | 1,774,700 |
| ROUS | 34.03▼ | -0.10 (-0.29%) | 34.0626 | 33.918 | 11,292 |
| ROP | 427.00▲ | +8.20 (+1.96%) | 427.40 | 418.00 | 704,400 |
| ROMO | 24.19▼ | -0.22 (-0.90%) | 24.205 | 24.10 | 14,900 |
| ROM | 65.73▲ | +0.66 (+1.01%) | 65.82 | 63.7718 | 125,966 |
| ROL | 57.18▲ | +0.15 (+0.26%) | 57.47 | 56.355 | 3,640,751 |
| ROKU | 293.57▲ | +18.23 (+6.62%) | 293.65 | 274.28 | 6,182,500 |
| ROK | 255.56▼ | -0.37 (-0.14%) | 255.58 | 249.44 | 972,900 |
| ROCH | 11.18▲ | +0.08 (+0.72%) | 12.08 | 10.82 | 662,000 |
| ROBT | 46.70▼ | -0.673 (-1.42%) | 47.52 | 46.57 | 12,800 |
| ROBO | 56.04▼ | -0.33 (-0.59%) | 56.481 | 55.96 | 82,700 |
| ROAD | 26.30▲ | +0.59 (+2.29%) | 26.71 | 25.08 | 197,969 |
| RNWK | 1.56▼ | -0.01 (-0.64%) | 1.60 | 1.48 | 192,700 |
| RNP | 22.41▼ | -0.07 (-0.31%) | 22.68 | 22.24 | 156,400 |
| RNLX | 13.51▼ | -0.53 (-3.77%) | 14.04 | 12.62 | 106,600 |
| RNLC | 26.636▼ | -0.034 (-0.13%) | 26.66 | 26.584 | 1,200 |
| RNG | 297.05▲ | +4.31 (+1.47%) | 299.65 | 286.85 | 1,205,500 |
| RNET | 5.38▲ | +0.04 (+0.75%) | 5.45 | 5.21 | 156,300 |
| RNEM | 46.08 | +0.00 (+0.00%) | 46.08 | 46.08 | 0 |
| RNDV | 24.52 | +0.00 (+0.00%) | 24.52 | 24.52 | 0 |
| RMTI | 1.05 | +0.00 (+0.00%) | 1.07 | 1.03 | 1,059,200 |
| RMT | 9.40▼ | -0.03 (-0.32%) | 9.47 | 9.35 | 133,600 |
| RMR | 37.04▲ | +0.62 (+1.70%) | 37.32 | 36.02 | 111,064 |
| RMNI | 4.36▲ | +0.21 (+5.06%) | 4.45 | 4.121 | 328,100 |
| RMI | 21.15▲ | +0.05 (+0.24%) | 21.21 | 20.94 | 13,200 |
| RMG | 17.75▲ | +0.77 (+4.53%) | 19.24 | 15.10 | 9,295,800 |
| RMD | 209.60▼ | -0.04 (-0.02%) | 211.02 | 207.87 | 828,200 |
| RMCF | 4.27▼ | -0.15 (-3.39%) | 4.37 | 4.16 | 87,500 |
| RMAX | 31.30▼ | -0.77 (-2.40%) | 31.95 | 31.01 | 138,800 |
| RLH | 2.36 | +0.00 (+0.00%) | 2.38 | 2.33 | 107,200 |
| RLGY | 12.31▲ | +0.04 (+0.33%) | 12.35 | 11.98 | 2,135,500 |
| RLGT | 5.92▼ | -0.15 (-2.47%) | 6.14 | 5.92 | 190,800 |
| RLAY | 53.31▲ | +1.13 (+2.17%) | 53.71 | 51.436 | 736,500 |
| RL | 85.75▼ | -2.23 (-2.53%) | 87.76 | 85.14 | 5,634,300 |
| RKT | 20.72▲ | +0.47 (+2.32%) | 20.75 | 19.65 | 11,723,600 |
| RKDA | 3.33▲ | +0.01 (+0.30%) | 3.47 | 3.27 | 179,261 |