Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPIX | 1.61▼ | -0.03 (-1.83%) | 1.68 | 1.60 | 4,498 |
| CPII | 19.99▲ | +0.05 (+0.25%) | 19.99 | 19.97 | 500 |
| CPHC | 23.35▲ | +0.31 (+1.35%) | 23.35 | 23.35 | 270 |
| CPG | 8.85▼ | -0.01 (-0.11%) | 8.91 | 8.78 | 4,472,573 |
| CPF | 19.95▼ | -0.01 (-0.05%) | 20.28 | 19.46 | 222,748 |
| CPER | 27.93▲ | +0.26 (+0.94%) | 28.0902 | 27.86 | 125,382 |
| CPBI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 180 |
| CPB | 45.54▲ | +0.58 (+1.29%) | 45.705 | 44.261 | 3,510,037 |
| CPAY | 307.42▲ | +0.81 (+0.26%) | 308.205 | 304.37 | 289,898 |
| CPAI | 29.3219▼ | -0.034 (-0.12%) | 29.70 | 29.265 | 16,461 |
| CPAC | 5.24▲ | +0.005 (+0.10%) | 5.24 | 5.17 | 963 |
| COYA | 8.41▲ | +0.39 (+4.86%) | 9.22 | 8.05 | 123,175 |
| COWS | 28.52▲ | +0.0634 (+0.22%) | 28.66 | 28.351 | 7,631 |
| COWG | 24.87▲ | +0.02 (+0.08%) | 25.0899 | 24.75 | 21,158 |
| COTY | 11.70▲ | +0.01 (+0.09%) | 11.80 | 11.50 | 4,826,248 |
| COST | 723.89▲ | +1.21 (+0.17%) | 725.43 | 716.09 | 1,206,318 |
| CORZ | 3.42▼ | -0.08 (-2.29%) | 3.5099 | 3.29 | 2,654,051 |
| CORP | 94.41▲ | +0.52 (+0.55%) | 94.41 | 93.316 | 73,997 |
| CORN | 20.01▼ | -0.15 (-0.74%) | 20.20 | 19.9569 | 109,369 |
| COP | 129.28▼ | -0.56 (-0.43%) | 129.69 | 128.29 | 3,846,633 |
| COOP | 81.72▲ | +2.24 (+2.82%) | 81.98 | 78.39 | 1,043,628 |
| COOL | 11.67▲ | +0.66 (+5.99%) | 11.68 | 11.65 | 1,200 |
| COOK | 2.11▼ | -0.03 (-1.40%) | 2.15 | 2.07 | 158,569 |
| CONY | 24.23▼ | -0.63 (-2.53%) | 24.9899 | 24.20 | 307,626 |
| CONN | 3.82▲ | +0.12 (+3.24%) | 3.82 | 3.70 | 35,891 |
| CONL | 52.19▼ | -5.66 (-9.78%) | 59.19 | 51.93 | 2,320,000 |
| COMT | 27.66▲ | +0.03 (+0.11%) | 27.73 | 27.57 | 138,946 |
| COMM | 1.06▲ | +0.0618 (+6.19%) | 1.08 | 1.00 | 1,793,302 |
| COLM | 79.78▲ | +0.79 (+1.00%) | 80.265 | 78.81 | 546,386 |
| COLL | 35.48▼ | -0.46 (-1.28%) | 36.02 | 35.33 | 302,816 |
| COLB | 19.21▲ | +0.13 (+0.68%) | 19.31 | 18.87 | 1,906,413 |
| COKE | 842.49▲ | +11.48 (+1.38%) | 846.75 | 824.06 | 41,550 |
| COIN | 224.37▼ | -12.06 (-5.10%) | 239.00 | 223.87 | 6,683,878 |
| COHU | 30.36▲ | +0.41 (+1.37%) | 30.53 | 29.72 | 199,231 |
| COHR | 52.10▼ | -0.25 (-0.48%) | 54.85 | 52.04 | 1,689,820 |
| COHN | 6.65▲ | +0.1006 (+1.54%) | 6.78 | 6.40 | 8,016 |
| COFS | 24.06▼ | -1.11 (-4.41%) | 24.62 | 23.70 | 6,386 |
| COF | 148.87▲ | +0.97 (+0.66%) | 149.60 | 146.76 | 3,961,619 |
| COE | 7.00▼ | -0.24 (-3.31%) | 7.00 | 7.00 | 940 |
| CODI | 23.22▲ | +0.01 (+0.04%) | 23.265 | 23.00 | 133,702 |
| CODA | 6.90▲ | +0.34 (+5.18%) | 7.0196 | 6.65 | 36,750 |
| COCP | 1.5559▼ | -0.0061 (-0.39%) | 1.59 | 1.50 | 3,851 |
| COCO | 24.19▲ | +0.58 (+2.46%) | 24.46 | 23.60 | 355,048 |
| CNXN | 64.98▼ | -0.06 (-0.09%) | 65.27 | 64.48 | 50,866 |
| CNXC | 56.73▲ | +0.09 (+0.16%) | 56.92 | 55.72 | 339,370 |
| CNX | 24.21▲ | +0.14 (+0.58%) | 24.395 | 23.78 | 3,431,419 |
| CNTY | 3.12▲ | +0.01 (+0.32%) | 3.14 | 3.0309 | 99,135 |
| CNSP | 0.214▲ | +0.004 (+1.90%) | 0.2198 | 0.20 | 78,498 |
| CNS | 70.79▼ | -0.79 (-1.10%) | 72.28 | 70.135 | 275,238 |
| CNRG | 58.4413▼ | -0.0887 (-0.15%) | 58.92 | 58.16 | 8,983 |
| CNP | 29.07▲ | +0.34 (+1.18%) | 29.18 | 28.35 | 4,112,570 |
| CNOB | 19.73▲ | +0.32 (+1.65%) | 19.76 | 19.12 | 125,172 |
| CNO | 26.89▲ | +0.28 (+1.05%) | 26.92 | 26.35 | 663,088 |
| CNNE | 20.04▼ | -0.17 (-0.84%) | 20.19 | 19.91 | 358,773 |
| CNM | 56.16▲ | +0.19 (+0.34%) | 57.46 | 55.46 | 1,145,747 |
| CNGL | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 2 |
| CNEY | 0.7813▲ | +0.0313 (+4.17%) | 0.799 | 0.75 | 33,704 |
| CNEQ | 19.2677▼ | -0.0819 (-0.42%) | 19.449 | 19.2677 | 1,763 |
| CNDT | 3.07▲ | +0.04 (+1.32%) | 3.07 | 2.995 | 751,502 |
| CNDA | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 677 |
| CNC | 76.19▲ | +0.35 (+0.46%) | 76.36 | 75.36 | 2,775,749 |
| CNBS | 5.18▲ | +0.06 (+1.17%) | 5.2099 | 5.06 | 8,160 |
| CNA | 44.23▲ | +0.04 (+0.09%) | 44.30 | 43.86 | 130,831 |
| CMTG | 8.87▼ | -0.12 (-1.33%) | 8.89 | 8.69 | 200,715 |
| CMS | 60.28▲ | +0.33 (+0.55%) | 60.41 | 59.24 | 5,468,397 |
| CMRE | 11.36▼ | -0.17 (-1.47%) | 11.54 | 11.24 | 403,329 |
| CMPR | 89.38▼ | -1.52 (-1.67%) | 92.5599 | 89.215 | 125,749 |
| CMPO | 6.60▼ | -0.01 (-0.15%) | 6.63 | 6.42 | 83,597 |
| CMND | 1.21 | +0.00 (+0.00%) | 1.21 | 1.16 | 30,696 |
| CMMB | 0.67 | +0.00 (+0.00%) | 0.68 | 0.65 | 3,424 |
| CMI | 292.34▼ | -0.36 (-0.12%) | 295.44 | 290.31 | 760,671 |
| CMG | 2,926.76▲ | +11.76 (+0.40%) | 2,959.99 | 2,916.58 | 363,345 |
| CME | 212.59▼ | -4.18 (-1.93%) | 216.63 | 209.07 | 2,636,859 |
| CMDT | 27.5549▼ | -0.0151 (-0.05%) | 27.60 | 27.47 | 8,276 |
| CMCT | 3.4993▲ | +0.0893 (+2.62%) | 3.50 | 3.4993 | 418 |
| CMCSA | 40.21▼ | -0.15 (-0.37%) | 40.34 | 39.82 | 19,580,987 |
| CMCO | 41.76▲ | +0.24 (+0.58%) | 41.865 | 41.21 | 149,601 |
| CMCM | 3.96▼ | -0.10 (-2.46%) | 4.12 | 3.7942 | 15,304 |
| CMCA | 11.03▲ | +0.08 (+0.73%) | 11.03 | 10.96 | 5,111 |
| CMBS | 46.11 | +0.00 (+0.00%) | 46.12 | 45.96 | 21,773 |
| CMAX | 3.26▼ | -0.23 (-6.59%) | 4.04 | 3.11 | 175,555 |
| CMA | 52.95▲ | +0.31 (+0.59%) | 53.10 | 52.01 | 1,720,886 |
| CM | 47.54▼ | -0.48 (-1.00%) | 48.00 | 47.38 | 849,996 |
| CLX | 147.78▲ | +1.81 (+1.24%) | 148.33 | 144.95 | 1,101,926 |
| CLW | 40.67▲ | +0.44 (+1.09%) | 40.85 | 39.71 | 126,983 |
| CLVT | 7.11▼ | -0.03 (-0.42%) | 7.18 | 7.09 | 2,101,549 |
| CLST | 11.7622▲ | +0.0014 (+0.01%) | 11.775 | 11.75 | 16,606 |
| CLSM | 19.982▲ | +0.0359 (+0.18%) | 19.982 | 19.88 | 23,800 |
| CLSK | 19.78▼ | -0.95 (-4.58%) | 21.39 | 19.21 | 34,948,306 |
| CLSD | 1.34▼ | -0.03 (-2.19%) | 1.45 | 1.29 | 201,427 |
| CLS | 44.10▲ | +0.34 (+0.78%) | 45.90 | 43.36 | 2,623,718 |
| CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 4 |
| CLPS | 0.96▼ | -0.01 (-1.03%) | 1.00 | 0.8989 | 19,672 |
| CLPR | 4.13▼ | -0.07 (-1.67%) | 4.32 | 4.05 | 42,699 |
| CLOZ | 26.795▼ | -0.01 (-0.04%) | 26.81 | 26.7752 | 66,780 |
| CLOX | 25.52▼ | -0.01 (-0.04%) | 25.54 | 25.50 | 13,733 |
| CLOV | 0.65▲ | +0.0201 (+3.19%) | 0.6652 | 0.623 | 3,987,280 |
| CLOU | 20.59▼ | -0.04 (-0.19%) | 20.73 | 20.45 | 216,155 |
| CLOI | 52.93▲ | +0.20 (+0.38%) | 52.93 | 52.72 | 26,700 |
| CLOE | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 300 |