Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KR | 40.03 | +0.00 (+0.00%) | 40.175 | 39.74 | 3,310,354 |
| KOS | 2.33▲ | +0.14 (+6.39%) | 2.35 | 2.18 | 4,577,480 |
| KORU | 39.52▲ | +0.97 (+2.52%) | 39.53 | 37.80 | 61,555 |
| KORP | 52.88▲ | +0.0383 (+0.07%) | 52.88 | 52.7893 | 4,415 |
| KOR | 3.19▲ | +0.04 (+1.27%) | 3.19 | 3.14 | 79,949 |
| KOP | 30.57▲ | +0.24 (+0.79%) | 31.06 | 29.76 | 58,835 |
| KOMP | 63.36▲ | +1.37 (+2.21%) | 63.675 | 62.39 | 140,517 |
| KOKU | 82.8499▲ | +0.1995 (+0.24%) | 82.8499 | 82.8499 | 1 |
| KOIN | 43.29▲ | +0.38 (+0.89%) | 43.335 | 42.971 | 1,182 |
| KOF | 55.55▲ | +0.86 (+1.57%) | 55.70 | 54.60 | 107,081 |
| KOD | 91.88▲ | +5.84 (+6.79%) | 91.96 | 86.70 | 178,955 |
| KOCT | 26.86▲ | +0.005 (+0.02%) | 26.86 | 26.83 | 3,950 |
| KOCG | 25.01▲ | +0.18 (+0.72%) | 25.30 | 24.8617 | 54,432 |
| KO | 56.74▼ | -0.52 (-0.91%) | 57.16 | 56.63 | 9,857,959 |
| KNX | 48.48▲ | +0.11 (+0.23%) | 48.66 | 47.84 | 1,248,416 |
| KNTE | 21.89▲ | +0.25 (+1.16%) | 22.32 | 21.73 | 83,705 |
| KNSL | 179.44▲ | +0.82 (+0.46%) | 181.39 | 174.18 | 155,644 |
| KNSA | 15.36▲ | +0.76 (+5.21%) | 15.41 | 14.61 | 1,124,953 |
| KNOW | 296.00▲ | +0.50 (+0.17%) | 297.50 | 291.50 | 10,299 |
| KNG | 54.24▲ | +0.10 (+0.18%) | 54.24 | 54.24 | 62,410 |
| KN | 19.29▲ | +0.35 (+1.85%) | 19.46 | 18.945 | 769,342 |
| KMT | 35.48▲ | +0.25 (+0.71%) | 35.92 | 34.92 | 396,954 |
| KMPH | 10.99▲ | +0.23 (+2.14%) | 11.155 | 10.80 | 314,433 |
| KMLM | 28.555▲ | +0.185 (+0.65%) | 28.555 | 28.555 | 0 |
| KMI | 17.77▲ | +0.02 (+0.11%) | 17.93 | 17.6026 | 11,899,070 |
| KMF | 7.24▲ | +0.04 (+0.56%) | 7.2726 | 7.15 | 130,685 |
| KMDA | 5.51▲ | +0.07 (+1.29%) | 5.54 | 5.44 | 21,232 |
| KLDW | 47.3034▲ | +0.1076 (+0.23%) | 47.369 | 47.139 | 7,212 |
| KLCD | 32.533▼ | -0.0135 (-0.04%) | 32.5898 | 32.40 | 4,887 |
| KLAQ | 9.71 | +0.00 (+0.00%) | 9.71 | 9.71 | 3 |
| KLAC | 315.57▲ | +6.57 (+2.13%) | 316.91 | 309.77 | 646,809 |
| KKR | 62.45▲ | +0.12 (+0.19%) | 62.68 | 61.65 | 1,374,698 |
| KJUL | 26.165▲ | +0.285 (+1.10%) | 26.165 | 26.05 | 7,806 |
| KJAN | 30.88▲ | +0.1955 (+0.64%) | 30.97 | 30.85 | 30,109 |
| KIQ | 0.673▲ | +0.0326 (+5.09%) | 0.6964 | 0.622 | 5,549,479 |
| KIO | 16.26▲ | +0.05 (+0.31%) | 16.29 | 16.17 | 52,420 |
| KINZ | 9.88▲ | +0.04 (+0.41%) | 9.88 | 9.86 | 3,184 |
| KINS | 7.86▲ | +0.26 (+3.42%) | 7.89 | 7.46 | 9,084 |
| KIE | 37.88▼ | -0.15 (-0.39%) | 38.27 | 37.49 | 452,617 |
| KGC | 6.27▲ | +0.12 (+1.95%) | 6.28 | 6.11 | 12,983,458 |
| KFY | 68.09▲ | +1.08 (+1.61%) | 68.74 | 66.54 | 263,470 |
| KFVG | 27.15▲ | +0.88 (+3.35%) | 27.29 | 26.67 | 34,132 |
| KFRC | 61.61▲ | +0.53 (+0.87%) | 61.86 | 60.245 | 78,342 |
| KFFB | 7.13▲ | +0.066 (+0.93%) | 7.13 | 7.13 | 158 |
| KEYS | 160.15▲ | +1.31 (+0.82%) | 161.20 | 159.025 | 663,329 |
| KEY-K | 27.84▲ | +0.11 (+0.40%) | 27.84 | 27.61 | 8,426 |
| KEY | 19.59▲ | +0.23 (+1.19%) | 19.81 | 19.21 | 9,714,013 |
| KEX | 59.43▲ | +0.61 (+1.04%) | 59.88 | 58.29 | 314,252 |
| KERN | 3.69▲ | +0.34 (+10.15%) | 3.75 | 3.40 | 1,554,968 |
| KEN | 32.8499▲ | +1.5899 (+5.09%) | 32.8499 | 31.96 | 2,748 |
| KEMX | 31.8745▲ | +0.3701 (+1.17%) | 31.8745 | 31.60 | 3,882 |
| KELYB | 22.0635▲ | +0.2453 (+1.12%) | 22.0635 | 21.38 | 245 |
| KELYA | 22.03▲ | +0.18 (+0.82%) | 22.19 | 21.54 | 76,471 |
| KE | 20.23▲ | +0.68 (+3.48%) | 20.35 | 19.55 | 47,863 |
| KDNY | 13.49▲ | +0.645 (+5.02%) | 13.55 | 12.90 | 163,238 |
| KCE | 94.1207▲ | +0.5757 (+0.62%) | 94.375 | 93.23 | 198,985 |
| KC | 28.38▲ | +3.03 (+11.95%) | 29.47 | 26.345 | 3,109,254 |
| KBWY | 23.92▼ | -0.04 (-0.17%) | 24.0925 | 23.74 | 132,185 |
| KBWR | 57.59▲ | +0.87 (+1.53%) | 57.909 | 56.455 | 3,493 |
| KBWD | 20.28▲ | +0.08 (+0.40%) | 20.39 | 20.10 | 87,181 |
| KBWB | 62.90▲ | +0.18 (+0.29%) | 63.58 | 62.20 | 1,654,901 |
| KBH | 41.24▼ | -0.07 (-0.17%) | 41.73 | 40.88 | 1,050,785 |
| KBE | 49.65▲ | +0.67 (+1.37%) | 50.15 | 48.745 | 2,809,143 |
| KB | 45.37▲ | +0.44 (+0.98%) | 45.46 | 44.90 | 133,572 |
| KARO | 37.47▼ | -0.49 (-1.29%) | 38.8799 | 37.42 | 4,233 |
| KAPR | 27.15▲ | +0.21 (+0.78%) | 27.30 | 27.065 | 13,077 |
| KAMN | 45.04▲ | +0.35 (+0.78%) | 45.59 | 44.315 | 91,073 |
| KALU | 120.41▲ | +1.93 (+1.63%) | 122.03 | 117.14 | 81,289 |
| KAII | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 8 |
| JZXN | 4.44▲ | +0.46 (+11.56%) | 4.54 | 3.86 | 1,181,366 |
| JYAC | 9.83 | +0.00 (+0.00%) | 9.85 | 9.82 | 525 |
| JXI | 61.8341▼ | -0.065 (-0.11%) | 61.84 | 61.505 | 2,900 |
| JWEL | 5.19▲ | +0.1398 (+2.77%) | 5.20 | 5.01 | 10,091 |
| JW.B | 59.27▲ | +3.05 (+5.43%) | 59.27 | 56.92 | 1,115 |
| JW.A | 58.40▲ | +0.80 (+1.39%) | 60.06 | 57.11 | 327,316 |
| JVAL | 36.34▲ | +0.05 (+0.14%) | 36.46 | 36.145 | 327,050 |
| JVA | 5.81▲ | +0.16 (+2.83%) | 5.89 | 5.70 | 168,809 |
| JUST | 64.0851▼ | -0.0049 (-0.01%) | 64.18 | 64.0372 | 2,636 |
| JUSA | 49.634▲ | +0.0333 (+0.07%) | 49.634 | 49.634 | 87 |
| JTD | 16.09▲ | +0.10 (+0.63%) | 16.136 | 15.95 | 22,945 |
| JTA | 11.32▲ | +0.07 (+0.62%) | 11.39 | 11.12 | 75,167 |
| JSTC | 17.38▲ | +0.1194 (+0.69%) | 17.40 | 17.27 | 7,547 |
| JSML | 66.84▲ | +1.555 (+2.38%) | 67.025 | 65.89 | 5,271 |
| JSMD | 67.1349▲ | +1.1949 (+1.81%) | 67.1349 | 66.428 | 1,580 |
| JSD | 14.44▲ | +0.02 (+0.14%) | 14.47 | 14.40 | 36,993 |
| JSCP | 50.298▼ | -0.012 (-0.02%) | 50.30 | 50.26 | 42,407 |
| JRSH | 7.19▲ | +0.0507 (+0.71%) | 7.20 | 7.11 | 2,526 |
| JRS | 11.38▲ | +0.10 (+0.89%) | 11.39 | 11.2205 | 49,008 |
| JRO | 9.68 | +0.00 (+0.00%) | 9.69 | 9.65 | 245,111 |
| JRI | 15.89▲ | +0.04 (+0.25%) | 15.95 | 15.75 | 57,510 |
| JQUA | 42.01▲ | +0.04 (+0.10%) | 42.1028 | 41.931 | 25,702 |
| JQC | 6.53 | +0.00 (+0.00%) | 6.55 | 6.51 | 300,117 |
| JPXN | 72.0149▲ | +0.3963 (+0.55%) | 72.09 | 71.77 | 710 |
| JPUS | 98.05▲ | +0.1672 (+0.17%) | 98.32 | 97.47 | 70,524 |
| JPT | 25.06▼ | -0.07 (-0.28%) | 25.13 | 25.0206 | 3,304 |
| JPST | 50.735 | +0.00 (+0.00%) | 50.74 | 50.735 | 1,481,008 |
| JPSE | 43.1507▲ | +0.4607 (+1.08%) | 43.3599 | 42.525 | 19,005 |
| JPS | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.97 | 219,443 |
| JPN | 32.59▲ | +0.163 (+0.50%) | 32.59 | 32.48 | 5,830 |
| JPME | 88.5104▲ | +0.3137 (+0.36%) | 88.67 | 87.87 | 17,584 |