Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISCF | 39.003▲ | +0.163 (+0.42%) | 39.03 | 38.81 | 58,000 |
| ISCB | 60.13▲ | +0.79 (+1.33%) | 60.15 | 59.48 | 2,400 |
| IRWD | 0.7908▲ | +0.0511 (+6.91%) | 0.82 | 0.7346 | 1,142,526 |
| IRVH | 21.06▲ | +0.163 (+0.78%) | 21.06 | 21.06 | 100 |
| IRTR | 29.57▲ | +0.0897 (+0.30%) | 29.57 | 29.51 | 12,100 |
| IRTC | 135.76▼ | -1.24 (-0.91%) | 137.67 | 135.37 | 375,513 |
| IRS | 14.92▲ | +0.36 (+2.47%) | 15.025 | 14.56 | 121,915 |
| IRON | 57.79▲ | +0.45 (+0.78%) | 59.75 | 57.3793 | 613,868 |
| IROH | 10.60▲ | +0.794 (+8.10%) | 10.80 | 10.00 | 11,100 |
| IRM | 98.69▲ | +0.45 (+0.46%) | 99.06 | 97.435 | 1,097,425 |
| IRIX | 1.29▲ | +0.22 (+20.56%) | 1.43 | 1.08 | 642,247 |
| IREN | 18.05▲ | +0.74 (+4.27%) | 18.36 | 16.95 | 25,370,493 |
| IRDM | 32.11▲ | +0.92 (+2.95%) | 32.35 | 31.26 | 1,883,814 |
| IRD | 1.165▲ | +0.045 (+4.02%) | 1.17 | 1.11 | 210,209 |
| IRBT | 4.64▲ | +0.09 (+1.98%) | 4.92 | 4.555 | 2,310,586 |
| IR | 87.75▲ | +1.62 (+1.88%) | 87.8323 | 86.085 | 2,008,727 |
| IQV | 163.25▲ | +4.61 (+2.91%) | 163.82 | 158.04 | 1,839,714 |
| IQSU | 49.9325▲ | +0.2517 (+0.51%) | 49.94 | 49.88 | 832 |
| IQST | 9.98▲ | +0.67 (+7.20%) | 10.40 | 9.61 | 227,800 |
| IQSM | 32.9506▲ | +0.3516 (+1.08%) | 32.9506 | 32.9506 | 744 |
| IQRA | 27.326▲ | +0.065 (+0.24%) | 27.326 | 27.326 | 100 |
| IQQQ | 41.4272▲ | +0.3072 (+0.75%) | 41.49 | 41.13 | 253,441 |
| IQHI | 26.245▲ | +0.035 (+0.13%) | 26.245 | 26.245 | 89 |
| IQDY | 32.4452▲ | +0.107 (+0.33%) | 32.4599 | 32.27 | 4,645 |
| IQDF | 27.32▲ | +0.06 (+0.22%) | 27.32 | 27.15 | 46,300 |
| IQ | 1.89▲ | +0.03 (+1.61%) | 1.94 | 1.84 | 18,018,845 |
| IPX | 35.16▲ | +1.96 (+5.90%) | 35.2039 | 34.04 | 120,159 |
| IPOS | 15.235▲ | +0.0399 (+0.26%) | 15.25 | 15.235 | 200 |
| IPO | 44.90▲ | +0.33 (+0.74%) | 45.04 | 44.56 | 28,100 |
| IPM | 2.19▲ | +0.22 (+11.17%) | 2.19 | 1.96 | 84,800 |
| IPKW | 49.3242▲ | +0.3312 (+0.68%) | 49.38 | 48.76 | 23,031 |
| IPHA | 1.7704▼ | -0.0296 (-1.64%) | 1.7709 | 1.7509 | 2,252 |
| IPGP | 74.44▲ | +0.81 (+1.10%) | 74.79 | 73.46 | 219,643 |
| IPDN | 2.63▲ | +0.06 (+2.33%) | 2.70 | 2.43 | 80,483 |
| IPCX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 150,200 |
| IPAY | 60.428▲ | +0.738 (+1.24%) | 60.428 | 59.61 | 8,000 |
| IPAC | 67.50▲ | +0.34 (+0.51%) | 67.56 | 67.13 | 44,800 |
| IOVA | 2.34▲ | +0.11 (+4.93%) | 2.50 | 2.22 | 24,847,600 |
| IOTR | 0.4955▼ | -0.0247 (-4.75%) | 0.5199 | 0.4559 | 601,741 |
| IOT | 38.15▲ | +0.16 (+0.42%) | 38.48 | 37.73 | 2,474,597 |
| IOO | 110.58▲ | +0.55 (+0.50%) | 110.63 | 109.92 | 95,100 |
| IONX | 72.67▲ | +4.10 (+5.98%) | 72.90 | 67.52 | 958,954 |
| IONR | 3.22▲ | +0.32 (+11.03%) | 3.4377 | 2.90 | 143,597 |
| IONQ | 44.84▲ | +1.30 (+2.99%) | 44.86 | 43.12 | 20,228,762 |
| IONL | 51.30▲ | +2.94 (+6.08%) | 51.47 | 47.66 | 157,646 |
| ION | 31.05▲ | +0.7478 (+2.47%) | 31.05 | 30.71 | 1,200 |
| IOBT | 2.00▲ | +0.11 (+5.82%) | 2.00 | 1.76 | 927,239 |
| INVZ | 1.70▲ | +0.07 (+4.29%) | 1.70 | 1.61 | 8,176,381 |
| INVN | 19.527▲ | +0.1828 (+0.94%) | 19.60 | 19.51 | 5,200 |
| INVH | 32.26▲ | +0.05 (+0.16%) | 32.36 | 32.065 | 2,185,701 |
| INVE | 3.57▲ | +0.15 (+4.39%) | 3.6853 | 3.41 | 117,149 |
| INVA | 19.88▼ | -0.37 (-1.83%) | 20.58 | 19.88 | 970,643 |
| INV | 4.98▲ | +0.01 (+0.20%) | 5.065 | 4.86 | 113,000 |
| INUV | 5.76▲ | +0.58 (+11.20%) | 5.99 | 5.17 | 393,600 |
| INTZ | 2.21▲ | +0.10 (+4.74%) | 2.22 | 2.105 | 336,425 |
| INTU | 755.37▲ | +4.65 (+0.62%) | 756.45 | 748.91 | 1,071,300 |
| INTS | 0.3335▲ | +0.0082 (+2.52%) | 0.3395 | 0.321 | 2,208,006 |
| INTR | 7.30▲ | +0.15 (+2.10%) | 7.32 | 7.10 | 1,803,807 |
| INTJ | 1.59▲ | +0.06 (+3.92%) | 1.65 | 1.52 | 34,597 |
| INSW | 39.27▲ | +0.90 (+2.35%) | 39.58 | 37.95 | 583,800 |
| INSM | 104.17▼ | -0.42 (-0.40%) | 105.35 | 102.50 | 1,998,270 |
| INSE | 9.69▲ | +0.44 (+4.76%) | 9.77 | 9.16 | 395,275 |
| INRO | 29.4309▲ | +0.1579 (+0.54%) | 29.46 | 29.4309 | 438 |
| INR | 15.54▲ | +0.62 (+4.16%) | 15.73 | 14.79 | 178,300 |
| INO | 1.37▲ | +0.03 (+2.24%) | 1.40 | 1.34 | 1,868,431 |
| INMB | 2.24▼ | -0.10 (-4.27%) | 2.28 | 2.17 | 1,134,648 |
| INLX | 14.00▲ | +0.55 (+4.09%) | 14.57 | 13.72 | 7,100 |
| INLF | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.025 | 355,173 |
| INHD | 1.47▲ | +0.01 (+0.68%) | 1.49 | 1.40 | 85,713 |
| INGM | 20.73▲ | +0.52 (+2.57%) | 20.79 | 20.28 | 563,600 |
| INFY | 18.47▼ | -0.03 (-0.16%) | 18.52 | 18.35 | 13,527,989 |
| INFO | 22.26▲ | +0.13 (+0.59%) | 22.26 | 21.82 | 1,789 |
| INFA | 24.54▲ | +0.06 (+0.25%) | 24.57 | 24.45 | 16,539,200 |
| INDV | 16.16▲ | +0.56 (+3.59%) | 16.33 | 15.48 | 2,125,289 |
| INDI | 4.92▲ | +0.45 (+10.07%) | 5.035 | 4.40 | 9,895,791 |
| INCO | 64.49▼ | -0.23 (-0.36%) | 64.57 | 64.33 | 18,300 |
| INCM | 27.28▲ | +0.07 (+0.26%) | 27.55 | 27.19 | 184,900 |
| INCE | 58.723▲ | +0.314 (+0.54%) | 58.723 | 58.285 | 4,100 |
| INBX | 23.62▼ | -0.03 (-0.13%) | 24.00 | 22.87 | 103,800 |
| INBS | 2.14▲ | +0.01 (+0.47%) | 2.181 | 2.08 | 170,203 |
| INBK | 27.70▼ | -0.05 (-0.18%) | 28.045 | 26.82 | 79,432 |
| IMVT | 18.28▲ | +0.47 (+2.64%) | 18.38 | 17.81 | 915,529 |
| IMUX | 0.93▲ | +0.034 (+3.79%) | 0.979 | 0.893 | 1,290,300 |
| IMTX | 6.21▲ | +0.08 (+1.31%) | 6.34 | 6.09 | 312,734 |
| IMTM | 45.09▲ | +0.14 (+0.31%) | 45.095 | 44.76 | 640,500 |
| IMTE | 1.15▲ | +0.04 (+3.60%) | 1.1899 | 1.0415 | 162,119 |
| IMST | 56.0006▲ | +0.0506 (+0.09%) | 56.26 | 55.50 | 26,233 |
| IMRX | 4.30▲ | +0.34 (+8.59%) | 4.32 | 3.95 | 686,507 |
| IMRN | 1.89▲ | +0.02 (+1.07%) | 1.94 | 1.74 | 11,615,862 |
| IMRA | 52.7735▲ | +1.1735 (+2.27%) | 52.91 | 51.59 | 2,423 |
| IMPP | 3.23▲ | +0.03 (+0.94%) | 3.25 | 3.1274 | 87,998 |
| IMOS | 18.50▲ | +0.464 (+2.57%) | 18.78 | 18.3035 | 20,195 |
| IMOM | 33.193▲ | +0.268 (+0.81%) | 33.22 | 32.996 | 8,000 |
| IMO | 81.99▼ | -0.06 (-0.07%) | 82.40 | 81.46 | 358,200 |
| IMNN | 0.6033▲ | +0.11 (+22.30%) | 0.797 | 0.50 | 50,479,111 |
| IMNM | 10.45▲ | +0.78 (+8.07%) | 10.56 | 9.64 | 1,252,514 |
| IMMX | 2.92▼ | -0.03 (-1.02%) | 3.12 | 2.91 | 348,639 |
| IMMP | 1.69▲ | +0.05 (+3.05%) | 1.72 | 1.66 | 83,003 |
| IMKTA | 67.51▲ | +0.52 (+0.78%) | 67.89 | 66.57 | 92,270 |
| IMG | 0.275▲ | +0.007 (+2.61%) | 0.281 | 0.26 | 350,500 |