Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
KR 40.03 +0.00 (+0.00%) 40.175 39.74 3,310,354
KOS 2.33 +0.14 (+6.39%) 2.35 2.18 4,577,480
KORU 39.52 +0.97 (+2.52%) 39.53 37.80 61,555
KORP 52.88 +0.0383 (+0.07%) 52.88 52.7893 4,415
KOR 3.19 +0.04 (+1.27%) 3.19 3.14 79,949
KOP 30.57 +0.24 (+0.79%) 31.06 29.76 58,835
KOMP 63.36 +1.37 (+2.21%) 63.675 62.39 140,517
KOKU 82.8499 +0.1995 (+0.24%) 82.8499 82.8499 1
KOIN 43.29 +0.38 (+0.89%) 43.335 42.971 1,182
KOF 55.55 +0.86 (+1.57%) 55.70 54.60 107,081
KOD 91.88 +5.84 (+6.79%) 91.96 86.70 178,955
KOCT 26.86 +0.005 (+0.02%) 26.86 26.83 3,950
KOCG 25.01 +0.18 (+0.72%) 25.30 24.8617 54,432
KO 56.74 -0.52 (-0.91%) 57.16 56.63 9,857,959
KNX 48.48 +0.11 (+0.23%) 48.66 47.84 1,248,416
KNTE 21.89 +0.25 (+1.16%) 22.32 21.73 83,705
KNSL 179.44 +0.82 (+0.46%) 181.39 174.18 155,644
KNSA 15.36 +0.76 (+5.21%) 15.41 14.61 1,124,953
KNOW 296.00 +0.50 (+0.17%) 297.50 291.50 10,299
KNG 54.24 +0.10 (+0.18%) 54.24 54.24 62,410
KN 19.29 +0.35 (+1.85%) 19.46 18.945 769,342
KMT 35.48 +0.25 (+0.71%) 35.92 34.92 396,954
KMPH 10.99 +0.23 (+2.14%) 11.155 10.80 314,433
KMLM 28.555 +0.185 (+0.65%) 28.555 28.555 0
KMI 17.77 +0.02 (+0.11%) 17.93 17.6026 11,899,070
KMF 7.24 +0.04 (+0.56%) 7.2726 7.15 130,685
KMDA 5.51 +0.07 (+1.29%) 5.54 5.44 21,232
KLDW 47.3034 +0.1076 (+0.23%) 47.369 47.139 7,212
KLCD 32.533 -0.0135 (-0.04%) 32.5898 32.40 4,887
KLAQ 9.71 +0.00 (+0.00%) 9.71 9.71 3
KLAC 315.57 +6.57 (+2.13%) 316.91 309.77 646,809
KKR 62.45 +0.12 (+0.19%) 62.68 61.65 1,374,698
KJUL 26.165 +0.285 (+1.10%) 26.165 26.05 7,806
KJAN 30.88 +0.1955 (+0.64%) 30.97 30.85 30,109
KIQ 0.673 +0.0326 (+5.09%) 0.6964 0.622 5,549,479
KIO 16.26 +0.05 (+0.31%) 16.29 16.17 52,420
KINZ 9.88 +0.04 (+0.41%) 9.88 9.86 3,184
KINS 7.86 +0.26 (+3.42%) 7.89 7.46 9,084
KIE 37.88 -0.15 (-0.39%) 38.27 37.49 452,617
KGC 6.27 +0.12 (+1.95%) 6.28 6.11 12,983,458
KFY 68.09 +1.08 (+1.61%) 68.74 66.54 263,470
KFVG 27.15 +0.88 (+3.35%) 27.29 26.67 34,132
KFRC 61.61 +0.53 (+0.87%) 61.86 60.245 78,342
KFFB 7.13 +0.066 (+0.93%) 7.13 7.13 158
KEYS 160.15 +1.31 (+0.82%) 161.20 159.025 663,329
KEY-K 27.84 +0.11 (+0.40%) 27.84 27.61 8,426
KEY 19.59 +0.23 (+1.19%) 19.81 19.21 9,714,013
KEX 59.43 +0.61 (+1.04%) 59.88 58.29 314,252
KERN 3.69 +0.34 (+10.15%) 3.75 3.40 1,554,968
KEN 32.8499 +1.5899 (+5.09%) 32.8499 31.96 2,748
KEMX 31.8745 +0.3701 (+1.17%) 31.8745 31.60 3,882
KELYB 22.0635 +0.2453 (+1.12%) 22.0635 21.38 245
KELYA 22.03 +0.18 (+0.82%) 22.19 21.54 76,471
KE 20.23 +0.68 (+3.48%) 20.35 19.55 47,863
KDNY 13.49 +0.645 (+5.02%) 13.55 12.90 163,238
KCE 94.1207 +0.5757 (+0.62%) 94.375 93.23 198,985
KC 28.38 +3.03 (+11.95%) 29.47 26.345 3,109,254
KBWY 23.92 -0.04 (-0.17%) 24.0925 23.74 132,185
KBWR 57.59 +0.87 (+1.53%) 57.909 56.455 3,493
KBWD 20.28 +0.08 (+0.40%) 20.39 20.10 87,181
KBWB 62.90 +0.18 (+0.29%) 63.58 62.20 1,654,901
KBH 41.24 -0.07 (-0.17%) 41.73 40.88 1,050,785
KBE 49.65 +0.67 (+1.37%) 50.15 48.745 2,809,143
KB 45.37 +0.44 (+0.98%) 45.46 44.90 133,572
KARO 37.47 -0.49 (-1.29%) 38.8799 37.42 4,233
KAPR 27.15 +0.21 (+0.78%) 27.30 27.065 13,077
KAMN 45.04 +0.35 (+0.78%) 45.59 44.315 91,073
KALU 120.41 +1.93 (+1.63%) 122.03 117.14 81,289
KAII 9.78 +0.00 (+0.00%) 9.78 9.78 8
JZXN 4.44 +0.46 (+11.56%) 4.54 3.86 1,181,366
JYAC 9.83 +0.00 (+0.00%) 9.85 9.82 525
JXI 61.8341 -0.065 (-0.11%) 61.84 61.505 2,900
JWEL 5.19 +0.1398 (+2.77%) 5.20 5.01 10,091
JW.B 59.27 +3.05 (+5.43%) 59.27 56.92 1,115
JW.A 58.40 +0.80 (+1.39%) 60.06 57.11 327,316
JVAL 36.34 +0.05 (+0.14%) 36.46 36.145 327,050
JVA 5.81 +0.16 (+2.83%) 5.89 5.70 168,809
JUST 64.0851 -0.0049 (-0.01%) 64.18 64.0372 2,636
JUSA 49.634 +0.0333 (+0.07%) 49.634 49.634 87
JTD 16.09 +0.10 (+0.63%) 16.136 15.95 22,945
JTA 11.32 +0.07 (+0.62%) 11.39 11.12 75,167
JSTC 17.38 +0.1194 (+0.69%) 17.40 17.27 7,547
JSML 66.84 +1.555 (+2.38%) 67.025 65.89 5,271
JSMD 67.1349 +1.1949 (+1.81%) 67.1349 66.428 1,580
JSD 14.44 +0.02 (+0.14%) 14.47 14.40 36,993
JSCP 50.298 -0.012 (-0.02%) 50.30 50.26 42,407
JRSH 7.19 +0.0507 (+0.71%) 7.20 7.11 2,526
JRS 11.38 +0.10 (+0.89%) 11.39 11.2205 49,008
JRO 9.68 +0.00 (+0.00%) 9.69 9.65 245,111
JRI 15.89 +0.04 (+0.25%) 15.95 15.75 57,510
JQUA 42.01 +0.04 (+0.10%) 42.1028 41.931 25,702
JQC 6.53 +0.00 (+0.00%) 6.55 6.51 300,117
JPXN 72.0149 +0.3963 (+0.55%) 72.09 71.77 710
JPUS 98.05 +0.1672 (+0.17%) 98.32 97.47 70,524
JPT 25.06 -0.07 (-0.28%) 25.13 25.0206 3,304
JPST 50.735 +0.00 (+0.00%) 50.74 50.735 1,481,008
JPSE 43.1507 +0.4607 (+1.08%) 43.3599 42.525 19,005
JPS 9.99 +0.02 (+0.20%) 9.99 9.97 219,443
JPN 32.59 +0.163 (+0.50%) 32.59 32.48 5,830
JPME 88.5104 +0.3137 (+0.36%) 88.67 87.87 17,584