Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ISCF 39.003 +0.163 (+0.42%) 39.03 38.81 58,000
ISCB 60.13 +0.79 (+1.33%) 60.15 59.48 2,400
IRWD 0.7908 +0.0511 (+6.91%) 0.82 0.7346 1,142,526
IRVH 21.06 +0.163 (+0.78%) 21.06 21.06 100
IRTR 29.57 +0.0897 (+0.30%) 29.57 29.51 12,100
IRTC 135.76 -1.24 (-0.91%) 137.67 135.37 375,513
IRS 14.92 +0.36 (+2.47%) 15.025 14.56 121,915
IRON 57.79 +0.45 (+0.78%) 59.75 57.3793 613,868
IROH 10.60 +0.794 (+8.10%) 10.80 10.00 11,100
IRM 98.69 +0.45 (+0.46%) 99.06 97.435 1,097,425
IRIX 1.29 +0.22 (+20.56%) 1.43 1.08 642,247
IREN 18.05 +0.74 (+4.27%) 18.36 16.95 25,370,493
IRDM 32.11 +0.92 (+2.95%) 32.35 31.26 1,883,814
IRD 1.165 +0.045 (+4.02%) 1.17 1.11 210,209
IRBT 4.64 +0.09 (+1.98%) 4.92 4.555 2,310,586
IR 87.75 +1.62 (+1.88%) 87.8323 86.085 2,008,727
IQV 163.25 +4.61 (+2.91%) 163.82 158.04 1,839,714
IQSU 49.9325 +0.2517 (+0.51%) 49.94 49.88 832
IQST 9.98 +0.67 (+7.20%) 10.40 9.61 227,800
IQSM 32.9506 +0.3516 (+1.08%) 32.9506 32.9506 744
IQRA 27.326 +0.065 (+0.24%) 27.326 27.326 100
IQQQ 41.4272 +0.3072 (+0.75%) 41.49 41.13 253,441
IQHI 26.245 +0.035 (+0.13%) 26.245 26.245 89
IQDY 32.4452 +0.107 (+0.33%) 32.4599 32.27 4,645
IQDF 27.32 +0.06 (+0.22%) 27.32 27.15 46,300
IQ 1.89 +0.03 (+1.61%) 1.94 1.84 18,018,845
IPX 35.16 +1.96 (+5.90%) 35.2039 34.04 120,159
IPOS 15.235 +0.0399 (+0.26%) 15.25 15.235 200
IPO 44.90 +0.33 (+0.74%) 45.04 44.56 28,100
IPM 2.19 +0.22 (+11.17%) 2.19 1.96 84,800
IPKW 49.3242 +0.3312 (+0.68%) 49.38 48.76 23,031
IPHA 1.7704 -0.0296 (-1.64%) 1.7709 1.7509 2,252
IPGP 74.44 +0.81 (+1.10%) 74.79 73.46 219,643
IPDN 2.63 +0.06 (+2.33%) 2.70 2.43 80,483
IPCX 10.15 +0.00 (+0.00%) 10.15 10.15 150,200
IPAY 60.428 +0.738 (+1.24%) 60.428 59.61 8,000
IPAC 67.50 +0.34 (+0.51%) 67.56 67.13 44,800
IOVA 2.34 +0.11 (+4.93%) 2.50 2.22 24,847,600
IOTR 0.4955 -0.0247 (-4.75%) 0.5199 0.4559 601,741
IOT 38.15 +0.16 (+0.42%) 38.48 37.73 2,474,597
IOO 110.58 +0.55 (+0.50%) 110.63 109.92 95,100
IONX 72.67 +4.10 (+5.98%) 72.90 67.52 958,954
IONR 3.22 +0.32 (+11.03%) 3.4377 2.90 143,597
IONQ 44.84 +1.30 (+2.99%) 44.86 43.12 20,228,762
IONL 51.30 +2.94 (+6.08%) 51.47 47.66 157,646
ION 31.05 +0.7478 (+2.47%) 31.05 30.71 1,200
IOBT 2.00 +0.11 (+5.82%) 2.00 1.76 927,239
INVZ 1.70 +0.07 (+4.29%) 1.70 1.61 8,176,381
INVN 19.527 +0.1828 (+0.94%) 19.60 19.51 5,200
INVH 32.26 +0.05 (+0.16%) 32.36 32.065 2,185,701
INVE 3.57 +0.15 (+4.39%) 3.6853 3.41 117,149
INVA 19.88 -0.37 (-1.83%) 20.58 19.88 970,643
INV 4.98 +0.01 (+0.20%) 5.065 4.86 113,000
INUV 5.76 +0.58 (+11.20%) 5.99 5.17 393,600
INTZ 2.21 +0.10 (+4.74%) 2.22 2.105 336,425
INTU 755.37 +4.65 (+0.62%) 756.45 748.91 1,071,300
INTS 0.3335 +0.0082 (+2.52%) 0.3395 0.321 2,208,006
INTR 7.30 +0.15 (+2.10%) 7.32 7.10 1,803,807
INTJ 1.59 +0.06 (+3.92%) 1.65 1.52 34,597
INSW 39.27 +0.90 (+2.35%) 39.58 37.95 583,800
INSM 104.17 -0.42 (-0.40%) 105.35 102.50 1,998,270
INSE 9.69 +0.44 (+4.76%) 9.77 9.16 395,275
INRO 29.4309 +0.1579 (+0.54%) 29.46 29.4309 438
INR 15.54 +0.62 (+4.16%) 15.73 14.79 178,300
INO 1.37 +0.03 (+2.24%) 1.40 1.34 1,868,431
INMB 2.24 -0.10 (-4.27%) 2.28 2.17 1,134,648
INLX 14.00 +0.55 (+4.09%) 14.57 13.72 7,100
INLF 1.07 +0.03 (+2.88%) 1.08 1.025 355,173
INHD 1.47 +0.01 (+0.68%) 1.49 1.40 85,713
INGM 20.73 +0.52 (+2.57%) 20.79 20.28 563,600
INFY 18.47 -0.03 (-0.16%) 18.52 18.35 13,527,989
INFO 22.26 +0.13 (+0.59%) 22.26 21.82 1,789
INFA 24.54 +0.06 (+0.25%) 24.57 24.45 16,539,200
INDV 16.16 +0.56 (+3.59%) 16.33 15.48 2,125,289
INDI 4.92 +0.45 (+10.07%) 5.035 4.40 9,895,791
INCO 64.49 -0.23 (-0.36%) 64.57 64.33 18,300
INCM 27.28 +0.07 (+0.26%) 27.55 27.19 184,900
INCE 58.723 +0.314 (+0.54%) 58.723 58.285 4,100
INBX 23.62 -0.03 (-0.13%) 24.00 22.87 103,800
INBS 2.14 +0.01 (+0.47%) 2.181 2.08 170,203
INBK 27.70 -0.05 (-0.18%) 28.045 26.82 79,432
IMVT 18.28 +0.47 (+2.64%) 18.38 17.81 915,529
IMUX 0.93 +0.034 (+3.79%) 0.979 0.893 1,290,300
IMTX 6.21 +0.08 (+1.31%) 6.34 6.09 312,734
IMTM 45.09 +0.14 (+0.31%) 45.095 44.76 640,500
IMTE 1.15 +0.04 (+3.60%) 1.1899 1.0415 162,119
IMST 56.0006 +0.0506 (+0.09%) 56.26 55.50 26,233
IMRX 4.30 +0.34 (+8.59%) 4.32 3.95 686,507
IMRN 1.89 +0.02 (+1.07%) 1.94 1.74 11,615,862
IMRA 52.7735 +1.1735 (+2.27%) 52.91 51.59 2,423
IMPP 3.23 +0.03 (+0.94%) 3.25 3.1274 87,998
IMOS 18.50 +0.464 (+2.57%) 18.78 18.3035 20,195
IMOM 33.193 +0.268 (+0.81%) 33.22 32.996 8,000
IMO 81.99 -0.06 (-0.07%) 82.40 81.46 358,200
IMNN 0.6033 +0.11 (+22.30%) 0.797 0.50 50,479,111
IMNM 10.45 +0.78 (+8.07%) 10.56 9.64 1,252,514
IMMX 2.92 -0.03 (-1.02%) 3.12 2.91 348,639
IMMP 1.69 +0.05 (+3.05%) 1.72 1.66 83,003
IMKTA 67.51 +0.52 (+0.78%) 67.89 66.57 92,270
IMG 0.275 +0.007 (+2.61%) 0.281 0.26 350,500