Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXU | 42.65▼ | -0.08 (-0.19%) | 42.825 | 42.3269 | 200,431 |
| FXR | 76.81▼ | -0.82 (-1.06%) | 77.1462 | 76.79 | 61,099 |
| FXN | 16.12▲ | +0.11 (+0.69%) | 16.18 | 15.94 | 418,430 |
| FXI | 36.48▼ | -0.04 (-0.11%) | 36.645 | 36.44 | 15,130,559 |
| FXED | 18.31▼ | -0.045 (-0.25%) | 18.39 | 18.231 | 3,800 |
| FXA | 65.1195▼ | -0.1246 (-0.19%) | 65.255 | 65.08 | 19,751 |
| FWRD | 27.37▼ | -1.19 (-4.17%) | 28.38 | 27.00 | 432,968 |
| FWONK | 103.32▼ | -0.68 (-0.65%) | 104.05 | 102.34 | 720,500 |
| FWONA | 92.53▼ | -0.68 (-0.73%) | 93.21 | 91.70 | 57,000 |
| FVR | 12.38▲ | +0.22 (+1.81%) | 12.40 | 11.74 | 254,044 |
| FVCB | 13.20▲ | +0.19 (+1.46%) | 13.64 | 13.00 | 78,490 |
| FVAL | 64.55▼ | -0.23 (-0.36%) | 64.6668 | 64.3645 | 17,054 |
| FUTY | 53.12▼ | -0.08 (-0.15%) | 53.3198 | 52.651 | 138,380 |
| FUTU | 149.99▲ | +6.50 (+4.53%) | 150.00 | 142.8809 | 4,399,633 |
| FUSI | 50.515▲ | +0.02 (+0.04%) | 50.549 | 50.515 | 600 |
| FURY | 0.5188▼ | -0.0009 (-0.17%) | 0.5299 | 0.5107 | 142,408 |
| FUND | 7.80▼ | -0.07 (-0.89%) | 7.83 | 7.78 | 28,200 |
| FUMB | 20.14 | +0.00 (+0.00%) | 20.18 | 20.1202 | 13,840 |
| FULC | 7.83▼ | -0.18 (-2.25%) | 8.27 | 7.82 | 688,900 |
| FUL | 63.23▼ | -0.83 (-1.30%) | 63.33 | 62.18 | 437,033 |
| FUFU | 3.70▲ | +0.15 (+4.23%) | 3.72 | 3.55 | 149,900 |
| FTXR | 33.19▼ | -0.34 (-1.01%) | 33.2872 | 33.19 | 2,352 |
| FTXN | 28.56▲ | +0.16 (+0.56%) | 28.64 | 28.26 | 17,543 |
| FTXL | 99.405▼ | -0.115 (-0.12%) | 99.74 | 98.85 | 4,979 |
| FTXH | 26.4563▼ | -0.3537 (-1.32%) | 26.51 | 26.4563 | 266 |
| FTWO | 36.14▲ | +0.1918 (+0.53%) | 36.20 | 35.83 | 4,500 |
| FTSM | 59.90▲ | +0.01 (+0.02%) | 59.92 | 59.90 | 787,434 |
| FTSL | 46.07▲ | +0.02 (+0.04%) | 46.11 | 46.00 | 225,300 |
| FTS | 47.21▲ | +0.04 (+0.08%) | 47.309 | 46.915 | 515,536 |
| FTRE | 5.11▼ | -0.16 (-3.04%) | 5.18 | 4.99 | 1,399,380 |
| FTQI | 19.61▼ | -0.05 (-0.25%) | 19.63 | 19.585 | 137,547 |
| FTIF | 22.345 | +0.00 (+0.00%) | 22.345 | 22.345 | 0 |
| FTI | 35.66▲ | +0.30 (+0.85%) | 35.861 | 35.20 | 2,475,816 |
| FTGC | 25.44▲ | +0.31 (+1.23%) | 25.455 | 25.25 | 522,100 |
| FTFT | 3.94▲ | +2.43 (+160.93%) | 4.03 | 2.1798 | 96,588,146 |
| FTF | 6.48▼ | -0.01 (-0.15%) | 6.50 | 6.43 | 169,500 |
| FTEL | 0.70▼ | -0.076 (-9.79%) | 0.7787 | 0.68 | 110,962 |
| FTDS | 53.57▼ | -0.2436 (-0.45%) | 53.57 | 53.53 | 4,029 |
| FTCI | 5.12▼ | -0.06 (-1.16%) | 5.205 | 5.02 | 21,200 |
| FTA | 80.54▼ | -0.51 (-0.63%) | 80.76 | 80.255 | 39,909 |
| FT | 7.74▲ | +0.06 (+0.78%) | 7.78 | 7.67 | 107,903 |
| FSZ | 78.00▼ | -0.41 (-0.52%) | 78.00 | 77.76 | 557 |
| FSV | 177.94▼ | -0.78 (-0.44%) | 178.465 | 176.43 | 115,109 |
| FSTR | 24.20▼ | -0.50 (-2.02%) | 24.57 | 24.11 | 18,077 |
| FSST | 28.315▼ | -0.1076 (-0.38%) | 28.315 | 28.315 | 1,251 |
| FSMB | 19.935▼ | -0.02 (-0.10%) | 19.95 | 19.93 | 125,096 |
| FSM | 6.91▲ | +0.25 (+3.75%) | 6.95 | 6.72 | 15,817,800 |
| FSK | 21.78▲ | +0.19 (+0.88%) | 21.88 | 21.485 | 902,300 |
| FSI | 5.74▼ | -0.11 (-1.88%) | 5.85 | 5.6867 | 6,695 |
| FSHP | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 5,320 |
| FRT | 94.88▲ | +0.27 (+0.29%) | 95.19 | 93.75 | 404,865 |
| FRPH | 27.03▼ | -0.03 (-0.11%) | 27.11 | 26.7301 | 28,435 |
| FRO | 19.08▲ | +0.63 (+3.41%) | 19.13 | 18.40 | 2,389,400 |
| FRME | 40.99▼ | -0.60 (-1.44%) | 41.40 | 39.685 | 216,195 |
| FRI | 27.1818▲ | +0.0418 (+0.15%) | 27.2497 | 26.9395 | 11,425 |
| FRHC | 145.36▼ | -0.05 (-0.03%) | 146.50 | 143.0424 | 104,305 |
| FRGT | 2.02▲ | +0.05 (+2.54%) | 2.11 | 1.9398 | 102,129 |
| FREL | 27.26 | +0.00 (+0.00%) | 27.32 | 27.0161 | 149,535 |
| FRAF | 38.62▼ | -0.29 (-0.75%) | 39.03 | 38.40 | 20,000 |
| FR | 49.43▲ | +0.34 (+0.69%) | 49.52 | 48.37 | 1,172,732 |
| FPXE | 31.2566▼ | -0.3209 (-1.02%) | 31.38 | 31.2566 | 290 |
| FPH | 6.01▼ | -0.03 (-0.50%) | 6.068 | 5.945 | 81,700 |
| FPEI | 19.02▲ | +0.02 (+0.11%) | 19.02 | 18.9801 | 185,819 |
| FPE | 17.88▼ | -0.03 (-0.17%) | 17.8999 | 17.86 | 1,336,754 |
| FPA | 36.00▼ | -0.1725 (-0.48%) | 36.05 | 35.61 | 1,250 |
| FOXF | 28.93▼ | -0.01 (-0.03%) | 29.06 | 28.1801 | 389,064 |
| FOSL | 1.70▼ | -0.04 (-2.30%) | 1.7538 | 1.70 | 279,198 |
| FORTY | 133.4502▲ | +3.9502 (+3.05%) | 133.4502 | 133.4502 | 247 |
| FORM | 35.97▼ | -0.33 (-0.91%) | 36.325 | 35.68 | 365,605 |
| FORD | 8.08▼ | -0.25 (-3.00%) | 8.2685 | 7.608 | 15,266 |
| FORA | 2.05 | +0.00 (+0.00%) | 2.115 | 2.05 | 1,384 |
| FOR | 22.62▼ | -0.24 (-1.05%) | 22.84 | 22.40 | 99,100 |
| FONR | 15.85▼ | -0.29 (-1.80%) | 16.10 | 15.81 | 43,778 |
| FOF | 12.79▲ | +0.02 (+0.16%) | 12.79 | 12.721 | 42,082 |
| FNWB | 8.035▲ | +0.025 (+0.31%) | 8.035 | 7.85 | 13,450 |
| FNK | 53.87▼ | -0.44 (-0.81%) | 54.0154 | 53.6996 | 2,380 |
| FNDA | 29.65▼ | -0.29 (-0.97%) | 29.769 | 29.5932 | 938,743 |
| FND | 83.29▼ | -1.98 (-2.32%) | 84.19 | 82.86 | 1,379,433 |
| FNB | 15.80▼ | -0.20 (-1.25%) | 15.94 | 15.80 | 2,735,400 |
| FN | 291.44▲ | +2.19 (+0.76%) | 292.45 | 285.69 | 445,000 |
| FMY | 12.22▲ | +0.03 (+0.25%) | 12.27 | 12.1955 | 18,204 |
| FMKT | 20.986▼ | -0.0367 (-0.17%) | 21.06 | 20.851 | 12,000 |
| FMF | 46.0232▲ | +0.4432 (+0.97%) | 46.1731 | 45.6387 | 9,330 |
| FMCX | 33.2005▼ | -0.193 (-0.58%) | 33.2005 | 33.2005 | 7 |
| FMAT | 51.7786▼ | -0.4114 (-0.79%) | 51.8799 | 51.451 | 11,840 |
| FLYX | 2.40▼ | -0.17 (-6.61%) | 2.42 | 2.40 | 1,000 |
| FLYE | 4.46▲ | +0.06 (+1.36%) | 4.60 | 4.30 | 417,282 |
| FLX | 3.28 | +0.00 (+0.00%) | 3.33 | 3.26 | 13,421 |
| FLWS | 5.62▼ | -0.11 (-1.92%) | 5.70 | 5.59 | 248,674 |
| FLV | 70.96▼ | -0.33 (-0.46%) | 71.32 | 70.77 | 14,400 |
| FLUT | 289.89▲ | +0.31 (+0.11%) | 290.995 | 288.26 | 1,447,000 |
| FLTR | 25.46▲ | +0.01 (+0.04%) | 25.47 | 25.46 | 439,754 |
| FLSA | 33.2035▼ | -0.023 (-0.07%) | 33.2035 | 33.1722 | 1,636 |
| FLRT | 47.53▲ | +0.02 (+0.04%) | 47.5399 | 47.5001 | 79,905 |
| FLRN | 30.77▲ | +0.01 (+0.03%) | 30.77 | 30.76 | 564,186 |
| FLR | 52.27▲ | +0.23 (+0.44%) | 52.48 | 51.60 | 2,467,500 |
| FLOW | 32.836▼ | -0.286 (-0.86%) | 32.836 | 32.79 | 600 |
| FLOC | 18.29▲ | +0.32 (+1.78%) | 18.32 | 17.4109 | 215,827 |
| FLNT | 2.28▲ | +0.13 (+6.05%) | 2.32 | 2.17 | 2,064 |
| FLNG | 22.95▲ | +0.27 (+1.19%) | 22.96 | 22.57 | 460,220 |