Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 27, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
MCY 61.32 -0.01 (-0.02%) 61.61 60.61 97,823
MCRI 61.58 -0.70 (-1.12%) 62.10 60.22 34,744
MCO 380.97 +1.18 (+0.31%) 382.05 377.345 599,419
MCN 8.07 +0.00 (+0.00%) 8.1098 8.069 32,958
MCK 204.12 +1.62 (+0.80%) 204.91 200.56 887,865
MCI 15.2873 +0.0873 (+0.57%) 15.385 15.095 20,579
MCFT 26.04 -0.44 (-1.66%) 26.50 25.76 113,598
MCF 3.88 -0.06 (-1.52%) 4.00 3.80 1,293,432
MCEF 21.46 +0.04 (+0.19%) 21.59 21.455 8,744
MCD 246.35 +2.37 (+0.97%) 247.05 244.07 3,135,186
MCBS 19.38 +0.66 (+3.53%) 19.55 18.76 47,742
MCB 70.23 +0.33 (+0.47%) 71.10 69.27 42,976
MC 57.92 -1.03 (-1.75%) 60.50 56.27 424,954
MBWM 31.34 -0.02 (-0.06%) 31.67 31.03 42,478
MBT 8.54 -0.11 (-1.27%) 8.58 8.52 1,074,507
MBSD 23.65 +0.03 (+0.13%) 24.93 23.62 7,490
MBOX 25.485 -0.0631 (-0.25%) 25.50 25.42 13,177
MBIN 39.29 +0.09 (+0.23%) 39.70 38.27 25,263
MBI 12.84 -0.47 (-3.53%) 13.265 12.71 442,775
MBCN 24.10 +0.29 (+1.22%) 24.565 23.91 16,577
MBCC 28.5949 -0.1151 (-0.40%) 28.5949 28.4392 6,986
MBB 108.635 +0.075 (+0.07%) 108.66 108.54 1,943,300
MBAC 9.68 +0.00 (+0.00%) 9.68 9.68 22
MAYZ 25.9256 -0.0983 (-0.38%) 25.94 25.89 1,367
MAYS 38.25 +1.25 (+3.38%) 38.25 38.25 22
MAXR 33.93 -0.99 (-2.84%) 34.95 32.82 680,163
MAV 12.72 +0.01 (+0.08%) 12.73 12.66 107,242
MATW 33.67 +0.47 (+1.42%) 33.78 32.24 167,121
MAT 20.54 -0.25 (-1.20%) 20.625 20.105 4,883,249
MASI 268.80 +2.60 (+0.98%) 269.62 263.97 197,451
MAS 59.71 +0.39 (+0.66%) 59.76 58.38 1,787,065
MARZ 27.4519 -0.1096 (-0.40%) 27.4519 27.4519 10
MARA 27.02 -2.56 (-8.65%) 29.17 26.16 8,747,465
MAR 143.45 +0.96 (+0.67%) 143.49 140.53 1,598,767
MAQC 9.95 +0.10 (+1.02%) 9.95 9.84 81,712
MANU 15.80 +0.04 (+0.25%) 15.87 15.6601 352,697
MAN 113.98 +0.62 (+0.55%) 114.00 112.40 349,308
MAIN 42.02 +0.12 (+0.29%) 42.0496 41.61 255,661
MAGA 35.9568 -0.0775 (-0.22%) 35.9568 35.78 2,199
MAG 18.69 -0.29 (-1.53%) 19.10 18.42 300,080
MACU 9.89 -0.05 (-0.50%) 9.90 9.87 5,020
MACA 9.67 +0.03 (+0.31%) 9.67 9.65 1,220
MAAC 9.91 +0.00 (+0.00%) 9.92 9.89 251,190
MAA 188.21 +1.41 (+0.75%) 189.19 185.48 518,186
MA 390.27 -2.53 (-0.64%) 395.28 385.89 2,783,822
M 17.04 -0.41 (-2.35%) 17.29 16.5982 13,260,361
LZB 33.47 -0.15 (-0.45%) 33.86 33.0401 337,875
LYV 80.29 -1.89 (-2.30%) 81.945 79.06 2,179,736
LYTS 7.43 +0.00 (+0.00%) 7.49 7.34 43,364
LYG 2.53 -0.01 (-0.39%) 2.55 2.4931 7,204,874
LYB 99.04 +0.49 (+0.50%) 99.99 97.21 1,189,107
LXU 8.18 -0.27 (-3.20%) 8.56 7.7794 319,096
LXP 12.88 +0.09 (+0.70%) 12.90 12.69 1,452,221
LXEH 8.90 -0.0373 (-0.42%) 8.90 8.90 40
LWAY 6.61 -0.15 (-2.22%) 6.79 6.4201 27,632
LWAC 9.88 +0.00 (+0.00%) 9.90 9.88 26,222
LVOL 46.1891 -0.1719 (-0.37%) 46.1891 46.1891 78
LVHI 26.12 +0.04 (+0.15%) 26.189 26.07 6,276
LVHD 37.47 +0.17 (+0.46%) 37.52 37.23 34,241
LUV 51.15 -0.63 (-1.22%) 51.7623 50.74 4,800,086
LUNG 38.49 -0.75 (-1.91%) 38.90 38.02 151,634
LUNA 11.42 -0.69 (-5.70%) 12.33 11.20 157,559
LUMN 12.78 -0.14 (-1.08%) 12.91 12.625 10,466,989
LULU 391.43 -4.01 (-1.01%) 394.27 385.735 649,689
LTRPA 4.07 -0.06 (-1.45%) 4.19 3.98 1,131,769
LTPZ 89.70 +0.03 (+0.03%) 89.90 89.1801 42,681
LTL 49.5511 -0.1262 (-0.25%) 49.57 49.11 2,673
LTCH 11.97 -0.26 (-2.13%) 12.42 11.87 381,488
LTBR 6.21 -0.56 (-8.27%) 7.03 6.0001 121,752
LSXMK 47.03 +1.42 (+3.11%) 47.73 46.10 693,255
LSXMA 47.75 +1.41 (+3.04%) 48.50 46.74 928,302
LSTR 153.06 -0.46 (-0.30%) 154.74 151.96 197,769
LSPD 87.68 -0.25 (-0.28%) 88.56 85.58 563,246
LSI 115.87 +0.55 (+0.48%) 116.71 114.81 350,842
LSBK 15.075 +0.00 (+0.00%) 15.075 15.075 8
LSAT 35.0093 +0.0593 (+0.17%) 35.0093 34.845 11,713
LSAQ 9.96 -0.01 (-0.10%) 10.00 9.88 13,449
LSAF 32.8958 -0.0743 (-0.23%) 33.00 32.67 14,308
LRMR 10.32 +0.30 (+2.99%) 10.47 9.81 36,016
LRGF 43.28 -0.23 (-0.53%) 43.36 42.98 221,892
LRGE 57.1712 -0.4089 (-0.71%) 57.69 56.7218 6,549
LQDH 95.79 -0.0812 (-0.08%) 95.98 95.79 45,785
LQDB 103.7959 +0.3391 (+0.33%) 103.7959 103.7959 2
LQD 136.05 +0.58 (+0.43%) 136.05 135.67 10,497,654
LPX 54.29 +0.23 (+0.43%) 54.54 53.16 1,356,863
LPLA 139.14 -0.18 (-0.13%) 139.6799 136.62 388,385
LPG 12.10 -0.23 (-1.87%) 12.28 11.88 222,248
LOWC 127.6183 -0.8767 (-0.68%) 127.6183 127.08 527
LORL 36.06 +0.41 (+1.15%) 36.57 34.57 66,095
LOPP 28.0718 -0.0618 (-0.22%) 28.0718 28.0718 1
LOMA 7.85 -0.05 (-0.63%) 7.89 7.701 106,049
LOKM 9.76 +0.04 (+0.41%) 9.76 9.76 750
LOKB 9.97 +0.01 (+0.10%) 9.97 9.90 609,874
LOGC 4.20 -0.08 (-1.87%) 4.2899 4.06 173,212
LOCO 18.87 -0.05 (-0.26%) 18.98 18.70 80,395
LOB 61.31 +0.19 (+0.31%) 62.09 59.165 184,771
LOAN 6.38 +0.03 (+0.47%) 6.59 6.25 41,315
LNT 59.73 +1.13 (+1.93%) 59.91 58.40 1,028,551
LNSR 8.58 +0.85 (+11.00%) 8.58 7.495 11,746
LNG 84.63 -0.71 (-0.83%) 85.44 83.99 753,187