Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 30, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KT | 10.82▼ | -0.20 (-1.81%) | 11.02 | 10.81 | 964,900 |
| KSS | 32.20▼ | -1.30 (-3.88%) | 33.25 | 31.25 | 8,797,500 |
| KSPN | 12.7702▲ | +0.8202 (+6.86%) | 12.82 | 12.7702 | 1,254 |
| KSMT | 9.80 | +0.00 (+0.00%) | 9.80 | 9.75 | 38,600 |
| KSM | 11.29▼ | -0.03 (-0.27%) | 11.30 | 11.25 | 14,500 |
| KSA | 31.25▼ | -0.05 (-0.16%) | 31.62 | 31.16 | 753,649 |
| KRYS | 54.94▲ | +6.08 (+12.44%) | 58.32 | 51.71 | 505,200 |
| KRTX | 99.77▼ | -0.23 (-0.23%) | 101.59 | 97.00 | 109,200 |
| KROS | 75.61▼ | -0.39 (-0.51%) | 79.4365 | 72.075 | 298,820 |
| KRNT | 84.37▲ | +0.56 (+0.67%) | 85.58 | 81.36 | 232,308 |
| KRMA | 26.66▼ | -0.05 (-0.19%) | 26.79 | 26.2802 | 17,896 |
| KRBP | 8.50▲ | +0.39 (+4.81%) | 8.60 | 8.05 | 33,200 |
| KRBN | 22.41▲ | +0.328 (+1.49%) | 22.57 | 22.09 | 7,500 |
| KR | 33.00▲ | +0.57 (+1.76%) | 33.17 | 32.54 | 34,103,900 |
| KPTI | 16.99▲ | +1.85 (+12.22%) | 17.00 | 16.00 | 4,435,600 |
| KOSS | 2.16▼ | -0.04 (-1.82%) | 2.21 | 2.15 | 7,800 |
| KORU | 26.83▼ | -1.56 (-5.49%) | 27.2418 | 26.56 | 130,135 |
| KORP | 53.285▲ | +0.056 (+0.11%) | 53.33 | 53.205 | 5,700 |
| KOR | 2.445▲ | +0.03 (+1.24%) | 2.45 | 2.36 | 230,967 |
| KOPN | 2.00▲ | +0.38 (+23.46%) | 2.03 | 1.63 | 3,007,200 |
| KOMP | 52.79▼ | -0.75 (-1.40%) | 53.81 | 52.00 | 119,200 |
| KOL | 89.7387▼ | -2.8434 (-3.07%) | 91.96 | 89.705 | 11,671 |
| KOKU | 69.083▼ | -0.4846 (-0.70%) | 69.083 | 69.083 | 0 |
| KOIN | 35.919▼ | -0.131 (-0.36%) | 36.31 | 35.65 | 16,900 |
| KODK | 7.63▲ | +0.17 (+2.28%) | 7.93 | 7.33 | 7,183,600 |
| KOD | 136.67▲ | +1.67 (+1.24%) | 136.68 | 127.8401 | 528,601 |
| KNSL | 240.16▼ | -0.59 (-0.25%) | 243.93 | 238.00 | 156,778 |
| KNSA | 18.66▲ | +0.40 (+2.19%) | 19.40 | 17.79 | 524,881 |
| KNOP | 14.61▼ | -0.55 (-3.63%) | 15.11 | 14.50 | 210,400 |
| KMPH | 1.01▼ | -0.09 (-8.18%) | 1.23 | 0.92 | 1,053,285 |
| KMED | 32.21▲ | +0.1294 (+0.40%) | 32.46 | 32.21 | 7,600 |
| KMDA | 6.78▼ | -0.02 (-0.29%) | 6.85 | 6.74 | 77,700 |
| KLXE | 6.79▼ | -0.36 (-5.03%) | 7.25 | 6.53 | 96,029 |
| KLR | 9.02▼ | -0.41 (-4.35%) | 9.585 | 8.06 | 466,500 |
| KLDW | 40.9068▼ | -0.5015 (-1.21%) | 41.079 | 40.9068 | 6,956 |
| KLDO | 7.88▲ | +0.26 (+3.41%) | 8.00 | 7.55 | 126,800 |
| KLCD | 28.631▼ | -0.147 (-0.51%) | 28.631 | 28.57 | 200 |
| KLAC | 251.97▼ | -2.16 (-0.85%) | 256.99 | 248.42 | 1,017,600 |
| KL | 40.98▲ | +0.76 (+1.89%) | 41.04 | 39.45 | 2,282,400 |
| KIRK | 14.29▼ | -0.50 (-3.38%) | 15.18 | 13.66 | 875,600 |
| KIO | 14.08▼ | -0.01 (-0.07%) | 14.09 | 14.01 | 130,100 |
| KIN | 3.89▼ | -0.01 (-0.26%) | 4.04 | 3.85 | 197,900 |
| KHC | 32.94▲ | +0.10 (+0.30%) | 32.97 | 32.465 | 5,071,217 |
| KGRN | 39.93▼ | -0.34 (-0.84%) | 40.67 | 39.885 | 70,900 |
| KGJI | 0.135▲ | +0.0046 (+3.53%) | 0.14 | 0.121 | 232,133 |
| KF | 35.93▼ | -0.12 (-0.33%) | 36.00 | 35.69 | 9,000 |
| KEYS | 120.04▲ | +0.97 (+0.81%) | 120.09 | 118.165 | 1,490,900 |
| KERN | 4.29▲ | +0.39 (+10.00%) | 4.42 | 3.67 | 4,773,900 |
| KEQU | 9.51▼ | -0.23 (-2.36%) | 9.82 | 9.48 | 1,100 |
| KEN | 26.42▼ | -0.28 (-1.05%) | 26.42 | 25.08 | 11,233 |
| KELYB | 21.04▲ | +0.03 (+0.14%) | 21.56 | 20.62 | 1,800 |
| KDP | 30.45▼ | -0.31 (-1.01%) | 30.84 | 29.96 | 17,911,655 |
| KDNY | 13.98▼ | -0.02 (-0.14%) | 14.15 | 13.50 | 184,100 |
| KDMN | 4.36▲ | +0.24 (+5.83%) | 4.43 | 4.23 | 2,557,671 |
| KCCB | 40.125▲ | +0.0413 (+0.10%) | 40.125 | 40.00 | 500 |
| KC | 40.23▼ | -1.33 (-3.20%) | 44.34 | 39.05 | 10,015,000 |
| KBSF | 2.59▲ | +0.04 (+1.57%) | 2.67 | 2.46 | 95,800 |
| KBR | 27.77▼ | -0.49 (-1.73%) | 28.16 | 27.60 | 1,077,200 |
| KBNT | 4.18▲ | +0.20 (+5.03%) | 4.50 | 4.04 | 725,800 |
| KARS | 38.25▼ | -0.43 (-1.11%) | 39.10 | 37.62 | 252,100 |
| KALA | 7.46▲ | +0.16 (+2.19%) | 7.51 | 7.22 | 1,532,300 |
| K | 63.91▲ | +0.43 (+0.68%) | 63.92 | 62.49 | 3,264,600 |
| JWS | 11.43▲ | +0.11 (+0.97%) | 11.72 | 11.261 | 1,936,000 |
| JWN | 25.92▼ | -0.81 (-3.03%) | 26.44 | 25.02 | 12,919,000 |
| JVAL | 28.82▼ | -0.2693 (-0.93%) | 29.24 | 28.76 | 3,400 |
| JVA | 3.94▼ | -0.05 (-1.25%) | 3.99 | 3.85 | 34,300 |
| JUST | 52.6214▼ | -0.28 (-0.53%) | 52.93 | 52.25 | 16,570 |
| JUPW | 5.20▲ | +0.60 (+13.04%) | 5.86 | 4.55 | 210,600 |
| JTD | 13.73▲ | +0.02 (+0.15%) | 13.78 | 13.60 | 73,300 |
| JTA | 9.11▼ | -0.01 (-0.11%) | 9.13 | 9.02 | 82,300 |
| JT | 2.84▼ | -0.095 (-3.24%) | 2.97 | 2.79 | 133,200 |
| JSML | 57.6953▲ | +0.1932 (+0.34%) | 58.27 | 57.6459 | 5,986 |
| JSMD | 58.64▼ | -0.0569 (-0.10%) | 58.87 | 58.2701 | 9,056 |
| JSD | 12.60▲ | +0.04 (+0.32%) | 12.60 | 12.49 | 49,300 |
| JRSH | 5.43▲ | +0.061 (+1.14%) | 5.43 | 5.35 | 14,200 |
| JRS | 8.45▲ | +0.04 (+0.48%) | 8.49 | 8.39 | 112,400 |
| JRO | 8.44▲ | +0.03 (+0.36%) | 8.46 | 8.40 | 156,000 |
| JRI | 13.14▲ | +0.04 (+0.31%) | 13.19 | 13.09 | 76,300 |
| JQUA | 34.89▼ | -0.16 (-0.46%) | 34.94 | 34.65 | 36,100 |
| JQC | 6.29▲ | +0.04 (+0.64%) | 6.33 | 6.23 | 1,344,600 |
| JPT | 23.75▲ | +0.007 (+0.03%) | 23.89 | 23.57 | 4,107 |
| JPS | 9.40▲ | +0.05 (+0.53%) | 9.41 | 9.32 | 299,800 |
| JPMB | 50.81▼ | -0.05 (-0.10%) | 50.86 | 50.68 | 2,500 |
| JPI | 23.49▲ | +0.10 (+0.43%) | 23.60 | 23.29 | 63,900 |
| JPHY | 51.38▲ | +0.06 (+0.12%) | 51.44 | 51.30 | 10,326 |
| JPC | 9.10▲ | +0.10 (+1.11%) | 9.10 | 9.00 | 243,700 |
| JP | 2.07▲ | +0.09 (+4.55%) | 2.10 | 1.98 | 32,849 |
| JOYY | 31.914▼ | -0.2025 (-0.63%) | 32.05 | 31.835 | 1,100 |
| JOE | 33.01▼ | -0.11 (-0.33%) | 33.22 | 32.35 | 344,600 |
| JOB | 1.04▼ | -0.04 (-3.70%) | 1.08 | 1.02 | 397,100 |
| JO | 36.31▼ | -0.29 (-0.79%) | 36.46 | 35.54 | 119,224 |
| JNK | 107.53▼ | -0.13 (-0.12%) | 107.66 | 107.33 | 6,287,167 |
| JNCE | 7.15▼ | -0.12 (-1.65%) | 7.35 | 6.85 | 244,254 |
| JMUB | 54.915▼ | -0.015 (-0.03%) | 54.94 | 54.895 | 5,400 |
| JMST | 51.03▲ | +0.01 (+0.02%) | 51.031 | 51.00 | 191,100 |
| JMP | 3.00▼ | -0.03 (-0.99%) | 3.05 | 2.95 | 40,600 |
| JMOM | 37.48▲ | +0.1626 (+0.44%) | 37.56 | 37.065 | 11,200 |
| JMM | 7.21▲ | +0.03 (+0.42%) | 7.22 | 7.09 | 7,500 |
| JMIN | 31.28▼ | -0.11 (-0.35%) | 31.50 | 31.271 | 600 |
| JMIA | 32.17▼ | -4.72 (-12.79%) | 34.56 | 30.36 | 33,200,800 |