Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 27, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCY | 61.32▼ | -0.01 (-0.02%) | 61.61 | 60.61 | 97,823 |
| MCRI | 61.58▼ | -0.70 (-1.12%) | 62.10 | 60.22 | 34,744 |
| MCO | 380.97▲ | +1.18 (+0.31%) | 382.05 | 377.345 | 599,419 |
| MCN | 8.07 | +0.00 (+0.00%) | 8.1098 | 8.069 | 32,958 |
| MCK | 204.12▲ | +1.62 (+0.80%) | 204.91 | 200.56 | 887,865 |
| MCI | 15.2873▲ | +0.0873 (+0.57%) | 15.385 | 15.095 | 20,579 |
| MCFT | 26.04▼ | -0.44 (-1.66%) | 26.50 | 25.76 | 113,598 |
| MCF | 3.88▼ | -0.06 (-1.52%) | 4.00 | 3.80 | 1,293,432 |
| MCEF | 21.46▲ | +0.04 (+0.19%) | 21.59 | 21.455 | 8,744 |
| MCD | 246.35▲ | +2.37 (+0.97%) | 247.05 | 244.07 | 3,135,186 |
| MCBS | 19.38▲ | +0.66 (+3.53%) | 19.55 | 18.76 | 47,742 |
| MCB | 70.23▲ | +0.33 (+0.47%) | 71.10 | 69.27 | 42,976 |
| MC | 57.92▼ | -1.03 (-1.75%) | 60.50 | 56.27 | 424,954 |
| MBWM | 31.34▼ | -0.02 (-0.06%) | 31.67 | 31.03 | 42,478 |
| MBT | 8.54▼ | -0.11 (-1.27%) | 8.58 | 8.52 | 1,074,507 |
| MBSD | 23.65▲ | +0.03 (+0.13%) | 24.93 | 23.62 | 7,490 |
| MBOX | 25.485▼ | -0.0631 (-0.25%) | 25.50 | 25.42 | 13,177 |
| MBIN | 39.29▲ | +0.09 (+0.23%) | 39.70 | 38.27 | 25,263 |
| MBI | 12.84▼ | -0.47 (-3.53%) | 13.265 | 12.71 | 442,775 |
| MBCN | 24.10▲ | +0.29 (+1.22%) | 24.565 | 23.91 | 16,577 |
| MBCC | 28.5949▼ | -0.1151 (-0.40%) | 28.5949 | 28.4392 | 6,986 |
| MBB | 108.635▲ | +0.075 (+0.07%) | 108.66 | 108.54 | 1,943,300 |
| MBAC | 9.68 | +0.00 (+0.00%) | 9.68 | 9.68 | 22 |
| MAYZ | 25.9256▼ | -0.0983 (-0.38%) | 25.94 | 25.89 | 1,367 |
| MAYS | 38.25▲ | +1.25 (+3.38%) | 38.25 | 38.25 | 22 |
| MAXR | 33.93▼ | -0.99 (-2.84%) | 34.95 | 32.82 | 680,163 |
| MAV | 12.72▲ | +0.01 (+0.08%) | 12.73 | 12.66 | 107,242 |
| MATW | 33.67▲ | +0.47 (+1.42%) | 33.78 | 32.24 | 167,121 |
| MAT | 20.54▼ | -0.25 (-1.20%) | 20.625 | 20.105 | 4,883,249 |
| MASI | 268.80▲ | +2.60 (+0.98%) | 269.62 | 263.97 | 197,451 |
| MAS | 59.71▲ | +0.39 (+0.66%) | 59.76 | 58.38 | 1,787,065 |
| MARZ | 27.4519▼ | -0.1096 (-0.40%) | 27.4519 | 27.4519 | 10 |
| MARA | 27.02▼ | -2.56 (-8.65%) | 29.17 | 26.16 | 8,747,465 |
| MAR | 143.45▲ | +0.96 (+0.67%) | 143.49 | 140.53 | 1,598,767 |
| MAQC | 9.95▲ | +0.10 (+1.02%) | 9.95 | 9.84 | 81,712 |
| MANU | 15.80▲ | +0.04 (+0.25%) | 15.87 | 15.6601 | 352,697 |
| MAN | 113.98▲ | +0.62 (+0.55%) | 114.00 | 112.40 | 349,308 |
| MAIN | 42.02▲ | +0.12 (+0.29%) | 42.0496 | 41.61 | 255,661 |
| MAGA | 35.9568▼ | -0.0775 (-0.22%) | 35.9568 | 35.78 | 2,199 |
| MAG | 18.69▼ | -0.29 (-1.53%) | 19.10 | 18.42 | 300,080 |
| MACU | 9.89▼ | -0.05 (-0.50%) | 9.90 | 9.87 | 5,020 |
| MACA | 9.67▲ | +0.03 (+0.31%) | 9.67 | 9.65 | 1,220 |
| MAAC | 9.91 | +0.00 (+0.00%) | 9.92 | 9.89 | 251,190 |
| MAA | 188.21▲ | +1.41 (+0.75%) | 189.19 | 185.48 | 518,186 |
| MA | 390.27▼ | -2.53 (-0.64%) | 395.28 | 385.89 | 2,783,822 |
| M | 17.04▼ | -0.41 (-2.35%) | 17.29 | 16.5982 | 13,260,361 |
| LZB | 33.47▼ | -0.15 (-0.45%) | 33.86 | 33.0401 | 337,875 |
| LYV | 80.29▼ | -1.89 (-2.30%) | 81.945 | 79.06 | 2,179,736 |
| LYTS | 7.43 | +0.00 (+0.00%) | 7.49 | 7.34 | 43,364 |
| LYG | 2.53▼ | -0.01 (-0.39%) | 2.55 | 2.4931 | 7,204,874 |
| LYB | 99.04▲ | +0.49 (+0.50%) | 99.99 | 97.21 | 1,189,107 |
| LXU | 8.18▼ | -0.27 (-3.20%) | 8.56 | 7.7794 | 319,096 |
| LXP | 12.88▲ | +0.09 (+0.70%) | 12.90 | 12.69 | 1,452,221 |
| LXEH | 8.90▼ | -0.0373 (-0.42%) | 8.90 | 8.90 | 40 |
| LWAY | 6.61▼ | -0.15 (-2.22%) | 6.79 | 6.4201 | 27,632 |
| LWAC | 9.88 | +0.00 (+0.00%) | 9.90 | 9.88 | 26,222 |
| LVOL | 46.1891▼ | -0.1719 (-0.37%) | 46.1891 | 46.1891 | 78 |
| LVHI | 26.12▲ | +0.04 (+0.15%) | 26.189 | 26.07 | 6,276 |
| LVHD | 37.47▲ | +0.17 (+0.46%) | 37.52 | 37.23 | 34,241 |
| LUV | 51.15▼ | -0.63 (-1.22%) | 51.7623 | 50.74 | 4,800,086 |
| LUNG | 38.49▼ | -0.75 (-1.91%) | 38.90 | 38.02 | 151,634 |
| LUNA | 11.42▼ | -0.69 (-5.70%) | 12.33 | 11.20 | 157,559 |
| LUMN | 12.78▼ | -0.14 (-1.08%) | 12.91 | 12.625 | 10,466,989 |
| LULU | 391.43▼ | -4.01 (-1.01%) | 394.27 | 385.735 | 649,689 |
| LTRPA | 4.07▼ | -0.06 (-1.45%) | 4.19 | 3.98 | 1,131,769 |
| LTPZ | 89.70▲ | +0.03 (+0.03%) | 89.90 | 89.1801 | 42,681 |
| LTL | 49.5511▼ | -0.1262 (-0.25%) | 49.57 | 49.11 | 2,673 |
| LTCH | 11.97▼ | -0.26 (-2.13%) | 12.42 | 11.87 | 381,488 |
| LTBR | 6.21▼ | -0.56 (-8.27%) | 7.03 | 6.0001 | 121,752 |
| LSXMK | 47.03▲ | +1.42 (+3.11%) | 47.73 | 46.10 | 693,255 |
| LSXMA | 47.75▲ | +1.41 (+3.04%) | 48.50 | 46.74 | 928,302 |
| LSTR | 153.06▼ | -0.46 (-0.30%) | 154.74 | 151.96 | 197,769 |
| LSPD | 87.68▼ | -0.25 (-0.28%) | 88.56 | 85.58 | 563,246 |
| LSI | 115.87▲ | +0.55 (+0.48%) | 116.71 | 114.81 | 350,842 |
| LSBK | 15.075 | +0.00 (+0.00%) | 15.075 | 15.075 | 8 |
| LSAT | 35.0093▲ | +0.0593 (+0.17%) | 35.0093 | 34.845 | 11,713 |
| LSAQ | 9.96▼ | -0.01 (-0.10%) | 10.00 | 9.88 | 13,449 |
| LSAF | 32.8958▼ | -0.0743 (-0.23%) | 33.00 | 32.67 | 14,308 |
| LRMR | 10.32▲ | +0.30 (+2.99%) | 10.47 | 9.81 | 36,016 |
| LRGF | 43.28▼ | -0.23 (-0.53%) | 43.36 | 42.98 | 221,892 |
| LRGE | 57.1712▼ | -0.4089 (-0.71%) | 57.69 | 56.7218 | 6,549 |
| LQDH | 95.79▼ | -0.0812 (-0.08%) | 95.98 | 95.79 | 45,785 |
| LQDB | 103.7959▲ | +0.3391 (+0.33%) | 103.7959 | 103.7959 | 2 |
| LQD | 136.05▲ | +0.58 (+0.43%) | 136.05 | 135.67 | 10,497,654 |
| LPX | 54.29▲ | +0.23 (+0.43%) | 54.54 | 53.16 | 1,356,863 |
| LPLA | 139.14▼ | -0.18 (-0.13%) | 139.6799 | 136.62 | 388,385 |
| LPG | 12.10▼ | -0.23 (-1.87%) | 12.28 | 11.88 | 222,248 |
| LOWC | 127.6183▼ | -0.8767 (-0.68%) | 127.6183 | 127.08 | 527 |
| LORL | 36.06▲ | +0.41 (+1.15%) | 36.57 | 34.57 | 66,095 |
| LOPP | 28.0718▼ | -0.0618 (-0.22%) | 28.0718 | 28.0718 | 1 |
| LOMA | 7.85▼ | -0.05 (-0.63%) | 7.89 | 7.701 | 106,049 |
| LOKM | 9.76▲ | +0.04 (+0.41%) | 9.76 | 9.76 | 750 |
| LOKB | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.90 | 609,874 |
| LOGC | 4.20▼ | -0.08 (-1.87%) | 4.2899 | 4.06 | 173,212 |
| LOCO | 18.87▼ | -0.05 (-0.26%) | 18.98 | 18.70 | 80,395 |
| LOB | 61.31▲ | +0.19 (+0.31%) | 62.09 | 59.165 | 184,771 |
| LOAN | 6.38▲ | +0.03 (+0.47%) | 6.59 | 6.25 | 41,315 |
| LNT | 59.73▲ | +1.13 (+1.93%) | 59.91 | 58.40 | 1,028,551 |
| LNSR | 8.58▲ | +0.85 (+11.00%) | 8.58 | 7.495 | 11,746 |
| LNG | 84.63▼ | -0.71 (-0.83%) | 85.44 | 83.99 | 753,187 |