Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOD | 4.53▲ | +0.04 (+0.89%) | 4.54 | 4.315 | 278,336 |
| KNX | 47.29▼ | -0.93 (-1.93%) | 48.11 | 46.91 | 1,554,758 |
| KNW | 3.33▼ | -0.03 (-0.89%) | 3.38 | 3.02 | 355,500 |
| KNSA | 28.09▼ | -0.86 (-2.97%) | 28.74 | 27.915 | 355,280 |
| KNDI | 1.20 | +0.00 (+0.00%) | 1.2263 | 1.18 | 92,418 |
| KN | 18.38▼ | -0.03 (-0.16%) | 18.46 | 18.23 | 410,700 |
| KMT | 24.70▼ | -0.05 (-0.20%) | 24.72 | 24.13 | 846,721 |
| KMLM | 26.90▲ | +0.20 (+0.75%) | 26.92 | 26.7482 | 30,311 |
| KLMN | 25.699▼ | -0.098 (-0.38%) | 25.699 | 25.699 | 100 |
| KLIP | 32.00▲ | +0.0603 (+0.19%) | 32.00 | 31.76 | 11,538 |
| KLG | 22.89▲ | +0.03 (+0.13%) | 22.93 | 22.82 | 6,888,482 |
| KLAC | 924.58▼ | -4.04 (-0.44%) | 930.175 | 921.21 | 570,483 |
| KKR | 141.05▼ | -2.00 (-1.40%) | 142.22 | 140.46 | 3,204,800 |
| KIRK | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.18 | 97,804 |
| KIND | 1.66▼ | -0.03 (-1.78%) | 1.705 | 1.63 | 1,207,054 |
| KIM | 21.48▲ | +0.11 (+0.51%) | 21.52 | 21.085 | 3,593,255 |
| KIDZ | 3.13▼ | -0.27 (-7.94%) | 3.74 | 3.11 | 747,163 |
| KHYB | 23.985 | +0.00 (+0.00%) | 24.00 | 23.985 | 6,066 |
| KHC | 27.14▲ | +0.67 (+2.53%) | 27.57 | 25.945 | 52,311,392 |
| KGRN | 26.922▲ | +0.072 (+0.27%) | 26.99 | 26.7478 | 6,631 |
| KFFB | 3.0391▼ | -0.0209 (-0.68%) | 3.0566 | 2.95 | 9,032 |
| KF | 27.37▼ | -0.17 (-0.62%) | 27.45 | 27.3665 | 2,150 |
| KEX | 116.97▼ | -0.08 (-0.07%) | 117.49 | 115.75 | 400,100 |
| KEQU | 59.14▲ | +0.64 (+1.09%) | 59.18 | 57.50 | 9,672 |
| KEN | 44.91▼ | -0.49 (-1.08%) | 45.44 | 44.6591 | 11,231 |
| KELYB | 12.59▲ | +0.2799 (+2.27%) | 13.0199 | 12.585 | 983 |
| KEAT | 27.349▲ | +0.005 (+0.02%) | 27.349 | 27.29 | 4,200 |
| KCSH | 25.0954▲ | +0.0154 (+0.06%) | 25.0954 | 25.0954 | 22 |
| KCE | 150.25▼ | -1.24 (-0.82%) | 150.98 | 150.01 | 33,358 |
| KCCA | 15.553▲ | +0.163 (+1.06%) | 15.58 | 15.33 | 22,600 |
| KBWY | 16.21▲ | +0.02 (+0.12%) | 16.2499 | 16.01 | 196,717 |
| KBWR | 61.14▼ | -0.67 (-1.08%) | 61.30 | 60.925 | 941 |
| KBWD | 14.26▼ | -0.06 (-0.42%) | 14.305 | 14.20 | 293,903 |
| KBH | 55.60▼ | -0.58 (-1.03%) | 56.28 | 55.00 | 1,366,700 |
| KBDC | 16.12▼ | -0.05 (-0.31%) | 16.25 | 16.00 | 110,400 |
| KBA | 24.79▼ | -0.11 (-0.44%) | 24.867 | 24.79 | 13,233 |
| KAVL | 0.5255▲ | +0.0039 (+0.75%) | 0.53 | 0.5216 | 19,732 |
| KARS | 22.889▲ | +0.149 (+0.66%) | 23.01 | 22.85 | 14,600 |
| KAPA | 0.71▼ | -0.001 (-0.14%) | 0.71 | 0.6812 | 283,297 |
| KALV | 14.52▼ | -0.99 (-6.38%) | 14.9953 | 13.85 | 2,086,126 |
| KALU | 88.48▼ | -0.85 (-0.95%) | 89.65 | 87.69 | 146,655 |
| KALA | 5.85▼ | -1.05 (-15.22%) | 6.89 | 5.85 | 154,052 |
| KAI | 332.37▼ | -6.70 (-1.98%) | 337.10 | 329.68 | 104,800 |
| JZXN | 1.14▲ | +0.08 (+7.55%) | 1.20 | 1.05 | 158,491 |
| JXI | 73.5912▼ | -0.1754 (-0.24%) | 73.695 | 73.29 | 23,441 |
| JVA | 4.46▼ | -0.04 (-0.89%) | 4.5899 | 4.37 | 60,596 |
| JUST | 88.702▼ | -0.3177 (-0.36%) | 88.871 | 88.702 | 1,700 |
| JUSA | 56.712▼ | -0.159 (-0.28%) | 56.712 | 56.712 | 100 |
| JUNW | 31.964▲ | +0.014 (+0.04%) | 32.011 | 31.92 | 14,300 |
| JUNT | 34.227▼ | -0.042 (-0.12%) | 34.261 | 34.18 | 2,300 |
| JUNS | 2.29▲ | +0.38 (+19.90%) | 2.74 | 1.77 | 1,719,400 |
| JULW | 37.25▼ | -0.0419 (-0.11%) | 37.34 | 37.20 | 77,300 |
| JULT | 41.93▼ | -0.09 (-0.21%) | 42.015 | 41.84 | 20,600 |
| JTAI | 3.70▼ | -0.01 (-0.27%) | 3.72 | 3.60 | 104,505 |
| JRVR | 5.55▲ | +0.08 (+1.46%) | 5.645 | 5.43 | 113,548 |
| JRSH | 3.31▼ | -0.0199 (-0.60%) | 3.33 | 3.30 | 11,029 |
| JRE | 23.7498▲ | +0.0343 (+0.14%) | 23.7498 | 23.7498 | 3 |
| JQC | 5.48▲ | +0.01 (+0.18%) | 5.49 | 5.45 | 662,773 |
| JPSV | 58.3349▼ | -0.5821 (-0.99%) | 58.44 | 58.3349 | 506 |
| JPST | 50.54▲ | +0.02 (+0.04%) | 50.545 | 50.53 | 3,320,700 |
| JPRE | 47.82▲ | +0.05 (+0.10%) | 47.8639 | 47.3682 | 34,166 |
| JPIE | 46.08▼ | -0.02 (-0.04%) | 46.08 | 46.04 | 393,800 |
| JPC | 8.14▼ | -0.03 (-0.37%) | 8.17 | 8.125 | 771,724 |
| JOYY | 53.67▲ | +0.32 (+0.60%) | 53.93 | 53.02 | 124,864 |
| JOE | 51.69▲ | +0.11 (+0.21%) | 52.23 | 50.77 | 232,100 |
| JOBY | 12.04▼ | -0.29 (-2.35%) | 12.585 | 12.00 | 30,614,012 |
| JOB | 0.20 | +0.00 (+0.00%) | 0.21 | 0.20 | 55,700 |
| JNUG | 81.72▲ | +2.77 (+3.51%) | 82.50 | 79.9926 | 448,697 |
| JNJ | 156.90▼ | -0.79 (-0.50%) | 157.18 | 155.18 | 7,872,172 |
| JMM | 6.41▲ | +0.13 (+2.07%) | 6.43 | 6.32 | 55,267 |
| JLS | 19.00 | +0.00 (+0.00%) | 19.06 | 18.9395 | 8,205 |
| JLHL | 4.16▲ | +0.425 (+11.38%) | 4.20 | 3.62 | 65,550 |
| JL | 6.47▼ | -0.12 (-1.82%) | 7.09 | 6.40 | 39,923 |
| JKS | 24.41▲ | +0.06 (+0.25%) | 24.48 | 23.71 | 785,400 |
| JIVE | 69.635▼ | -0.305 (-0.44%) | 69.82 | 69.476 | 24,800 |
| JILL | 15.53▼ | -0.22 (-1.40%) | 15.715 | 15.39 | 81,741 |
| JHPI | 22.73▼ | -0.035 (-0.15%) | 22.765 | 22.70 | 20,000 |
| JHID | 33.858▼ | -0.1619 (-0.48%) | 33.858 | 33.84 | 804 |
| JHG | 41.26▼ | -0.15 (-0.36%) | 41.464 | 40.82 | 1,130,900 |
| JGLO | 65.03▼ | -0.28 (-0.43%) | 65.16 | 64.91 | 87,800 |
| JGH | 13.13▼ | -0.05 (-0.38%) | 13.185 | 13.11 | 36,366 |
| JG | 11.70▲ | +0.59 (+5.31%) | 12.00 | 11.20 | 40,435 |
| JFU | 1.62▼ | -0.04 (-2.41%) | 1.6675 | 1.51 | 1,295 |
| JFR | 8.58▲ | +0.02 (+0.23%) | 8.58 | 8.54 | 604,682 |
| JFB | 7.36▲ | +0.07 (+0.96%) | 7.471 | 7.092 | 25,900 |
| JETS | 25.03▼ | -0.58 (-2.26%) | 25.40 | 24.99 | 3,127,669 |
| JEPQ | 54.36 | +0.00 (+0.00%) | 54.41 | 54.1935 | 4,187,784 |
| JEMB | 51.65▲ | +0.2809 (+0.55%) | 51.75 | 50.9248 | 12,035 |
| JELD | 4.60▼ | -0.05 (-1.08%) | 4.63 | 4.48 | 939,800 |
| JDZG | 2.52 | +0.00 (+0.00%) | 2.55 | 2.378 | 25,800 |
| JCTC | 3.74 | +0.00 (+0.00%) | 3.80 | 3.7363 | 9,063 |
| JCHI | 49.33▼ | -0.104 (-0.21%) | 49.35 | 49.33 | 600 |
| JBTM | 133.25▼ | -0.88 (-0.66%) | 134.582 | 130.92 | 574,299 |
| JBSS | 67.38▲ | +0.20 (+0.30%) | 67.56 | 66.1501 | 98,298 |
| JBLU | 4.39▼ | -0.17 (-3.73%) | 4.5299 | 4.36 | 15,277,234 |
| JBI | 9.04▼ | -0.13 (-1.42%) | 9.18 | 9.02 | 591,725 |
| JBHT | 153.57▼ | -1.09 (-0.70%) | 154.54 | 152.01 | 884,748 |
| JBGS | 18.45▲ | +0.11 (+0.60%) | 18.71 | 18.18 | 660,112 |
| JBDI | 1.04 | +0.00 (+0.00%) | 1.0599 | 1.0101 | 25,898 |
| JAZZ | 110.27▼ | -2.21 (-1.96%) | 111.97 | 109.56 | 404,731 |