Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 30, 2020.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
KT 10.82 -0.20 (-1.81%) 11.02 10.81 964,900
KSS 32.20 -1.30 (-3.88%) 33.25 31.25 8,797,500
KSPN 12.7702 +0.8202 (+6.86%) 12.82 12.7702 1,254
KSMT 9.80 +0.00 (+0.00%) 9.80 9.75 38,600
KSM 11.29 -0.03 (-0.27%) 11.30 11.25 14,500
KSA 31.25 -0.05 (-0.16%) 31.62 31.16 753,649
KRYS 54.94 +6.08 (+12.44%) 58.32 51.71 505,200
KRTX 99.77 -0.23 (-0.23%) 101.59 97.00 109,200
KROS 75.61 -0.39 (-0.51%) 79.4365 72.075 298,820
KRNT 84.37 +0.56 (+0.67%) 85.58 81.36 232,308
KRMA 26.66 -0.05 (-0.19%) 26.79 26.2802 17,896
KRBP 8.50 +0.39 (+4.81%) 8.60 8.05 33,200
KRBN 22.41 +0.328 (+1.49%) 22.57 22.09 7,500
KR 33.00 +0.57 (+1.76%) 33.17 32.54 34,103,900
KPTI 16.99 +1.85 (+12.22%) 17.00 16.00 4,435,600
KOSS 2.16 -0.04 (-1.82%) 2.21 2.15 7,800
KORU 26.83 -1.56 (-5.49%) 27.2418 26.56 130,135
KORP 53.285 +0.056 (+0.11%) 53.33 53.205 5,700
KOR 2.445 +0.03 (+1.24%) 2.45 2.36 230,967
KOPN 2.00 +0.38 (+23.46%) 2.03 1.63 3,007,200
KOMP 52.79 -0.75 (-1.40%) 53.81 52.00 119,200
KOL 89.7387 -2.8434 (-3.07%) 91.96 89.705 11,671
KOKU 69.083 -0.4846 (-0.70%) 69.083 69.083 0
KOIN 35.919 -0.131 (-0.36%) 36.31 35.65 16,900
KODK 7.63 +0.17 (+2.28%) 7.93 7.33 7,183,600
KOD 136.67 +1.67 (+1.24%) 136.68 127.8401 528,601
KNSL 240.16 -0.59 (-0.25%) 243.93 238.00 156,778
KNSA 18.66 +0.40 (+2.19%) 19.40 17.79 524,881
KNOP 14.61 -0.55 (-3.63%) 15.11 14.50 210,400
KMPH 1.01 -0.09 (-8.18%) 1.23 0.92 1,053,285
KMED 32.21 +0.1294 (+0.40%) 32.46 32.21 7,600
KMDA 6.78 -0.02 (-0.29%) 6.85 6.74 77,700
KLXE 6.79 -0.36 (-5.03%) 7.25 6.53 96,029
KLR 9.02 -0.41 (-4.35%) 9.585 8.06 466,500
KLDW 40.9068 -0.5015 (-1.21%) 41.079 40.9068 6,956
KLDO 7.88 +0.26 (+3.41%) 8.00 7.55 126,800
KLCD 28.631 -0.147 (-0.51%) 28.631 28.57 200
KLAC 251.97 -2.16 (-0.85%) 256.99 248.42 1,017,600
KL 40.98 +0.76 (+1.89%) 41.04 39.45 2,282,400
KIRK 14.29 -0.50 (-3.38%) 15.18 13.66 875,600
KIO 14.08 -0.01 (-0.07%) 14.09 14.01 130,100
KIN 3.89 -0.01 (-0.26%) 4.04 3.85 197,900
KHC 32.94 +0.10 (+0.30%) 32.97 32.465 5,071,217
KGRN 39.93 -0.34 (-0.84%) 40.67 39.885 70,900
KGJI 0.135 +0.0046 (+3.53%) 0.14 0.121 232,133
KF 35.93 -0.12 (-0.33%) 36.00 35.69 9,000
KEYS 120.04 +0.97 (+0.81%) 120.09 118.165 1,490,900
KERN 4.29 +0.39 (+10.00%) 4.42 3.67 4,773,900
KEQU 9.51 -0.23 (-2.36%) 9.82 9.48 1,100
KEN 26.42 -0.28 (-1.05%) 26.42 25.08 11,233
KELYB 21.04 +0.03 (+0.14%) 21.56 20.62 1,800
KDP 30.45 -0.31 (-1.01%) 30.84 29.96 17,911,655
KDNY 13.98 -0.02 (-0.14%) 14.15 13.50 184,100
KDMN 4.36 +0.24 (+5.83%) 4.43 4.23 2,557,671
KCCB 40.125 +0.0413 (+0.10%) 40.125 40.00 500
KC 40.23 -1.33 (-3.20%) 44.34 39.05 10,015,000
KBSF 2.59 +0.04 (+1.57%) 2.67 2.46 95,800
KBR 27.77 -0.49 (-1.73%) 28.16 27.60 1,077,200
KBNT 4.18 +0.20 (+5.03%) 4.50 4.04 725,800
KARS 38.25 -0.43 (-1.11%) 39.10 37.62 252,100
KALA 7.46 +0.16 (+2.19%) 7.51 7.22 1,532,300
K 63.91 +0.43 (+0.68%) 63.92 62.49 3,264,600
JWS 11.43 +0.11 (+0.97%) 11.72 11.261 1,936,000
JWN 25.92 -0.81 (-3.03%) 26.44 25.02 12,919,000
JVAL 28.82 -0.2693 (-0.93%) 29.24 28.76 3,400
JVA 3.94 -0.05 (-1.25%) 3.99 3.85 34,300
JUST 52.6214 -0.28 (-0.53%) 52.93 52.25 16,570
JUPW 5.20 +0.60 (+13.04%) 5.86 4.55 210,600
JTD 13.73 +0.02 (+0.15%) 13.78 13.60 73,300
JTA 9.11 -0.01 (-0.11%) 9.13 9.02 82,300
JT 2.84 -0.095 (-3.24%) 2.97 2.79 133,200
JSML 57.6953 +0.1932 (+0.34%) 58.27 57.6459 5,986
JSMD 58.64 -0.0569 (-0.10%) 58.87 58.2701 9,056
JSD 12.60 +0.04 (+0.32%) 12.60 12.49 49,300
JRSH 5.43 +0.061 (+1.14%) 5.43 5.35 14,200
JRS 8.45 +0.04 (+0.48%) 8.49 8.39 112,400
JRO 8.44 +0.03 (+0.36%) 8.46 8.40 156,000
JRI 13.14 +0.04 (+0.31%) 13.19 13.09 76,300
JQUA 34.89 -0.16 (-0.46%) 34.94 34.65 36,100
JQC 6.29 +0.04 (+0.64%) 6.33 6.23 1,344,600
JPT 23.75 +0.007 (+0.03%) 23.89 23.57 4,107
JPS 9.40 +0.05 (+0.53%) 9.41 9.32 299,800
JPMB 50.81 -0.05 (-0.10%) 50.86 50.68 2,500
JPI 23.49 +0.10 (+0.43%) 23.60 23.29 63,900
JPHY 51.38 +0.06 (+0.12%) 51.44 51.30 10,326
JPC 9.10 +0.10 (+1.11%) 9.10 9.00 243,700
JP 2.07 +0.09 (+4.55%) 2.10 1.98 32,849
JOYY 31.914 -0.2025 (-0.63%) 32.05 31.835 1,100
JOE 33.01 -0.11 (-0.33%) 33.22 32.35 344,600
JOB 1.04 -0.04 (-3.70%) 1.08 1.02 397,100
JO 36.31 -0.29 (-0.79%) 36.46 35.54 119,224
JNK 107.53 -0.13 (-0.12%) 107.66 107.33 6,287,167
JNCE 7.15 -0.12 (-1.65%) 7.35 6.85 244,254
JMUB 54.915 -0.015 (-0.03%) 54.94 54.895 5,400
JMST 51.03 +0.01 (+0.02%) 51.031 51.00 191,100
JMP 3.00 -0.03 (-0.99%) 3.05 2.95 40,600
JMOM 37.48 +0.1626 (+0.44%) 37.56 37.065 11,200
JMM 7.21 +0.03 (+0.42%) 7.22 7.09 7,500
JMIN 31.28 -0.11 (-0.35%) 31.50 31.271 600
JMIA 32.17 -4.72 (-12.79%) 34.56 30.36 33,200,800