Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSFL | 31.7434▲ | +0.7304 (+2.36%) | 31.9292 | 31.03 | 62,573 |
| MSDL | 19.59▲ | +0.15 (+0.77%) | 19.635 | 19.3505 | 435,117 |
| MSCI | 580.18▲ | +8.05 (+1.41%) | 581.71 | 569.41 | 549,210 |
| MSC | 4.91▲ | +0.11 (+2.29%) | 4.91 | 4.61 | 1,900 |
| MSB | 25.73▲ | +0.19 (+0.74%) | 25.855 | 25.0403 | 22,475 |
| MSAI | 0.76▼ | -0.03 (-3.80%) | 0.814 | 0.76 | 70,200 |
| MSA | 175.15▲ | +3.52 (+2.05%) | 175.38 | 171.20 | 193,300 |
| MRX | 38.83▼ | -0.27 (-0.69%) | 39.49 | 38.76 | 921,800 |
| MRUS | 61.44▲ | +4.935 (+8.73%) | 61.53 | 56.91 | 1,335,486 |
| MRSN | 0.3633▲ | +0.024 (+7.07%) | 0.3777 | 0.3393 | 2,859,711 |
| MRSK | 34.00▲ | +0.15 (+0.44%) | 34.01 | 33.88 | 39,775 |
| MRP | 30.73▼ | -0.03 (-0.10%) | 31.07 | 30.62 | 991,623 |
| MRM | 1.4142▲ | +0.0242 (+1.74%) | 1.45 | 1.3501 | 28,955 |
| MRKR | 1.92▲ | +0.32 (+20.00%) | 4.07 | 1.7001 | 62,892,278 |
| MRCY | 52.20▲ | +0.52 (+1.01%) | 53.0299 | 51.65 | 863,487 |
| MRCC | 6.40▲ | +0.03 (+0.47%) | 6.40 | 6.35 | 60,517 |
| MRC | 13.99▲ | +0.36 (+2.64%) | 14.20 | 13.59 | 1,691,000 |
| MRBK | 14.25▲ | +0.24 (+1.71%) | 14.34 | 14.045 | 83,160 |
| MRAM | 6.94▲ | +0.02 (+0.29%) | 7.025 | 6.84 | 165,075 |
| MRAL | 31.23▲ | +1.70 (+5.76%) | 31.7205 | 28.80 | 367,072 |
| MQQQ | 160.015▲ | +2.3635 (+1.50%) | 160.15 | 159.89 | 1,400 |
| MQ | 5.90▲ | +0.02 (+0.34%) | 5.95 | 5.845 | 4,744,233 |
| MPTI | 41.13▲ | +0.50 (+1.23%) | 42.64 | 40.20 | 79,898 |
| MP | 60.26▲ | +1.71 (+2.92%) | 61.67 | 54.80 | 41,849,648 |
| MOTO | 48.439▲ | +0.548 (+1.14%) | 48.439 | 48.32 | 400 |
| MOOD | 33.495▲ | +0.1598 (+0.48%) | 33.51 | 33.33 | 11,146 |
| MOMO | 8.98▲ | +0.01 (+0.11%) | 9.12 | 8.95 | 1,143,895 |
| MOGU | 2.51▲ | +0.03 (+1.21%) | 2.583 | 2.46 | 18,700 |
| MOGO | 1.97▼ | -0.02 (-1.01%) | 2.01 | 1.9455 | 428,757 |
| MOG.B | 205.00▲ | +6.07 (+3.05%) | 205.00 | 205.00 | 302 |
| MOG.A | 192.91▲ | +5.98 (+3.20%) | 194.56 | 189.21 | 287,877 |
| MOFG | 30.07▲ | +0.27 (+0.91%) | 30.18 | 29.075 | 80,727 |
| MODL | 43.41▲ | +0.17 (+0.39%) | 43.48 | 43.21 | 32,000 |
| MODG | 9.40▲ | +0.55 (+6.21%) | 9.48 | 8.82 | 2,373,700 |
| MOD | 97.47▲ | +6.17 (+6.76%) | 97.91 | 90.96 | 1,411,000 |
| MOBX | 0.802▲ | +0.035 (+4.56%) | 0.8451 | 0.76 | 497,997 |
| MOB | 3.61▲ | +0.40 (+12.46%) | 3.64 | 3.2311 | 503,016 |
| MNY | 1.50▼ | -0.12 (-7.41%) | 1.88 | 1.22 | 1,617,147 |
| MNTS | 1.26▲ | +0.025 (+2.02%) | 1.31 | 1.2302 | 543,412 |
| MNTN | 27.84▲ | +2.45 (+9.65%) | 29.36 | 25.06 | 1,304,600 |
| MNTL | 23.2659▲ | +0.0599 (+0.26%) | 23.2659 | 23.2659 | 34 |
| MNTK | 2.25▲ | +0.13 (+6.13%) | 2.35 | 2.11 | 228,868 |
| MNRS | 29.089▲ | +0.6008 (+2.11%) | 29.33 | 28.66 | 27,400 |
| MNPR | 47.25▲ | +6.18 (+15.05%) | 47.28 | 40.79 | 58,705 |
| MNMD | 8.88▲ | +0.30 (+3.50%) | 8.88 | 8.43 | 1,037,821 |
| MNKD | 3.90▼ | -0.06 (-1.52%) | 3.98 | 3.89 | 1,888,800 |
| MMYT | 95.47▲ | +1.11 (+1.18%) | 96.13 | 93.90 | 988,230 |
| MMTM | 269.44▲ | +1.38 (+0.51%) | 269.62 | 269.44 | 1,000 |
| MMSC | 21.015▲ | +0.331 (+1.60%) | 21.04 | 20.91 | 1,100 |
| MMM | 159.04▲ | +1.48 (+0.94%) | 159.47 | 156.79 | 5,011,600 |
| MMLG | 34.1322▲ | +0.3181 (+0.94%) | 34.17 | 33.97 | 7,228 |
| MMKT | 100.255▲ | +0.009 (+0.01%) | 100.26 | 100.25 | 1,900 |
| MMI | 31.43▲ | +0.35 (+1.13%) | 31.83 | 31.13 | 141,234 |
| MLTX | 54.18▲ | +1.66 (+3.16%) | 54.58 | 52.535 | 571,447 |
| MLPD | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.1198 | 3,825 |
| MLI | 85.82▲ | +0.88 (+1.04%) | 86.43 | 84.73 | 1,316,000 |
| MLGO | 17.784▲ | +17.136 (+2,644.44%) | 18.972 | 17.49 | 955,680 |
| MLCO | 8.92▲ | +0.11 (+1.25%) | 9.04 | 8.74 | 4,272,330 |
| MLAC | 10.269▲ | +0.019 (+0.19%) | 10.27 | 10.269 | 1,700 |
| MKTW | 18.62▲ | +0.31 (+1.69%) | 18.80 | 18.3297 | 13,679 |
| MKL | 2,020.08▲ | +23.69 (+1.19%) | 2,025.83 | 1,980.01 | 42,300 |
| MKC.V | 72.7823▲ | +2.1123 (+2.99%) | 72.7823 | 70.72 | 737 |
| MKAM | 29.575▲ | +0.093 (+0.32%) | 29.575 | 29.575 | 1 |
| MITT | 7.69▼ | -0.09 (-1.16%) | 7.84 | 7.69 | 161,142 |
| MITQ | 0.7251▼ | -0.0039 (-0.53%) | 0.7549 | 0.70 | 87,803 |
| MISL | 39.51▲ | +0.59 (+1.52%) | 39.629 | 38.93 | 69,717 |
| MIRA | 2.02▲ | +0.15 (+8.02%) | 2.09 | 1.8701 | 2,127,588 |
| MIR | 21.73▲ | +0.45 (+2.11%) | 21.755 | 21.29 | 1,985,700 |
| MINV | 32.347▲ | +0.296 (+0.92%) | 32.41 | 32.29 | 2,200 |
| MINT | 100.41▲ | +0.03 (+0.03%) | 100.41 | 100.40 | 764,176 |
| MILN | 48.875▲ | +0.48 (+0.99%) | 48.96 | 48.583 | 6,300 |
| MIDU | 47.89▲ | +1.51 (+3.26%) | 48.13 | 46.37 | 45,100 |
| MIDE | 31.335▲ | +0.345 (+1.11%) | 31.335 | 31.05 | 200 |
| MIDD | 147.37▲ | +4.25 (+2.97%) | 147.545 | 142.92 | 636,437 |
| MID | 65.7317▲ | +0.6072 (+0.93%) | 65.7317 | 65.25 | 1,729 |
| MI | 2.685▲ | +0.085 (+3.27%) | 2.752 | 2.47 | 36,100 |
| MHH | 7.85▲ | +0.15 (+1.95%) | 8.34 | 7.61 | 28,100 |
| MGV | 131.94▲ | +0.59 (+0.45%) | 132.02 | 131.11 | 220,000 |
| MGTX | 8.62▼ | -0.05 (-0.58%) | 8.87 | 8.62 | 293,431 |
| MGRX | 1.58▲ | +0.15 (+10.49%) | 1.626 | 1.43 | 231,800 |
| MGRM | 5.79▼ | -0.12 (-2.03%) | 5.90 | 5.68 | 435,887 |
| MGPI | 30.94▲ | +1.04 (+3.48%) | 31.13 | 30.05 | 224,593 |
| MGOV | 20.01▲ | +0.025 (+0.13%) | 20.025 | 19.99 | 4,739 |
| MGNI | 24.27▲ | +0.22 (+0.91%) | 24.73 | 24.14 | 2,683,782 |
| MGLD | 0.874▲ | +0.034 (+4.05%) | 0.99 | 0.83 | 17,670 |
| MGK | 374.73▲ | +2.22 (+0.60%) | 375.215 | 372.32 | 313,760 |
| MGC | 228.63▲ | +1.19 (+0.52%) | 228.75 | 227.35 | 43,900 |
| MGA | 42.63▲ | +0.55 (+1.31%) | 42.78 | 41.96 | 1,198,700 |
| MFUS | 53.63▲ | +0.292 (+0.55%) | 53.67 | 53.28 | 5,100 |
| MFSI | 28.41▲ | +0.10 (+0.35%) | 28.49 | 28.2625 | 107,804 |
| MFSG | 26.93▲ | +0.112 (+0.42%) | 26.96 | 26.78 | 100,949 |
| MFIC | 13.45▲ | +0.09 (+0.67%) | 13.49 | 13.35 | 340,300 |
| MFI | 29.98 | +0.00 (+0.00%) | 31.50 | 29.15 | 18,800 |
| MFH | 4.50▲ | +0.26 (+6.13%) | 4.55 | 4.12 | 221,070 |
| MFG | 5.60▲ | +0.08 (+1.45%) | 5.61 | 5.515 | 4,658,001 |
| MFEM | 21.384▲ | +0.058 (+0.27%) | 21.39 | 21.28 | 8,000 |
| MFC | 30.91▲ | +0.45 (+1.48%) | 30.99 | 30.17 | 1,985,000 |
| METV | 18.29▲ | +0.22 (+1.22%) | 18.355 | 18.07 | 148,184 |
| METD | 15.4513▲ | +0.0363 (+0.24%) | 15.535 | 15.38 | 45,910 |
| METCB | 13.11▲ | +1.54 (+13.31%) | 13.24 | 11.655 | 566,252 |