Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 25, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRLN | 18.06▼ | -0.14 (-0.77%) | 18.494 | 18.06 | 1,567 |
| FRLG | 253.406▲ | +2.605 (+1.04%) | 254.29 | 251.829 | 800 |
| FRI | 23.5697▲ | +0.1197 (+0.51%) | 23.70 | 23.41 | 6,760 |
| FRGI | 15.69▲ | +0.31 (+2.02%) | 16.05 | 15.22 | 91,000 |
| FRG | 34.00▲ | +1.86 (+5.79%) | 35.17 | 33.50 | 527,000 |
| FREQ | 37.83▼ | -0.90 (-2.32%) | 40.48 | 37.11 | 440,800 |
| FREL | 25.82▲ | +0.21 (+0.82%) | 26.015 | 25.4784 | 421,702 |
| FREE | 12.19▲ | +0.30 (+2.52%) | 12.25 | 11.685 | 436,200 |
| FRC | 156.44▼ | -0.09 (-0.06%) | 156.65 | 153.47 | 909,700 |
| FRBA | 9.80▲ | +0.11 (+1.14%) | 9.81 | 9.54 | 30,500 |
| FRAF | 28.52▲ | +0.14 (+0.49%) | 28.52 | 27.65 | 5,900 |
| FRA | 12.78▲ | +0.04 (+0.31%) | 12.80 | 12.71 | 241,700 |
| FR | 41.80▼ | -0.10 (-0.24%) | 42.59 | 41.69 | 971,427 |
| FQAL | 44.0167▲ | +0.1167 (+0.27%) | 44.09 | 43.5809 | 12,522 |
| FPXI | 74.00▲ | +0.01 (+0.01%) | 74.9629 | 73.4079 | 217,692 |
| FPXE | 29.8688▼ | -0.1362 (-0.45%) | 30.01 | 29.8688 | 599 |
| FPX | 127.69▲ | +0.18 (+0.14%) | 129.52 | 124.22 | 102,738 |
| FPRX | 15.75▲ | +0.96 (+6.49%) | 16.03 | 14.75 | 907,700 |
| FPI | 11.91▲ | +0.85 (+7.69%) | 11.94 | 11.13 | 509,526 |
| FPH | 6.43▼ | -0.04 (-0.62%) | 6.5604 | 6.35 | 44,428 |
| FPF | 23.54▼ | -0.06 (-0.25%) | 23.71 | 23.51 | 90,400 |
| FPAY | 3.59▲ | +0.15 (+4.36%) | 3.66 | 3.40 | 439,400 |
| FPAC | 10.65▲ | +0.205 (+1.96%) | 10.82 | 10.52 | 933,006 |
| FPA | 34.7444▲ | +0.4644 (+1.35%) | 34.7444 | 34.3969 | 4,980 |
| FOXA | 32.09▲ | +1.93 (+6.40%) | 32.22 | 30.10 | 8,839,531 |
| FOX | 30.68▲ | +1.51 (+5.18%) | 30.80 | 29.17 | 4,717,200 |
| FOSL | 11.74▲ | +1.87 (+18.95%) | 12.27 | 9.55 | 2,750,781 |
| FORD | 2.61▼ | -0.19 (-6.79%) | 2.85 | 2.56 | 461,200 |
| FOR | 22.27▼ | -0.10 (-0.45%) | 23.00 | 21.56 | 86,600 |
| FOF | 12.91▼ | -0.07 (-0.54%) | 13.05 | 12.87 | 97,600 |
| FOCT | 31.97▲ | +0.039 (+0.12%) | 32.00 | 31.49 | 21,600 |
| FOCS | 50.91▼ | -0.73 (-1.41%) | 51.70 | 50.1312 | 311,303 |
| FNY | 70.5889▼ | -0.2111 (-0.30%) | 71.84 | 69.89 | 105,159 |
| FNX | 88.74▼ | -0.2686 (-0.30%) | 89.705 | 87.74 | 49,075 |
| FNOV | 35.53▼ | -0.055 (-0.15%) | 35.57 | 35.36 | 6,887 |
| FNKO | 12.16▲ | +0.45 (+3.84%) | 12.65 | 11.41 | 604,627 |
| FNI | 66.50▲ | +0.3419 (+0.52%) | 68.21 | 66.1513 | 34,370 |
| FNGU | 344.95▲ | +7.28 (+2.16%) | 356.70 | 318.00 | 502,700 |
| FNGS | 118.704▲ | +0.977 (+0.83%) | 120.00 | 115.63 | 35,102 |
| FNGO | 212.22▲ | +3.01 (+1.44%) | 216.605 | 202.21 | 16,534 |
| FNDX | 47.33▲ | +0.07 (+0.15%) | 47.5801 | 46.897 | 290,728 |
| FNDA | 46.42▲ | +0.05 (+0.11%) | 47.00 | 45.82 | 150,181 |
| FN | 85.53▼ | -0.29 (-0.34%) | 87.12 | 84.84 | 107,420 |
| FMY | 13.56▲ | +0.07 (+0.52%) | 13.66 | 13.49 | 6,300 |
| FMTX | 39.92▲ | +0.95 (+2.44%) | 40.15 | 37.685 | 318,205 |
| FMS | 41.79▼ | -0.46 (-1.09%) | 41.97 | 41.51 | 371,400 |
| FMN | 14.56▲ | +0.02 (+0.14%) | 14.59 | 14.50 | 15,100 |
| FMHI | 54.329▲ | +0.139 (+0.26%) | 54.36 | 54.15 | 17,400 |
| FMB | 56.87▲ | +0.08 (+0.14%) | 56.88 | 56.80 | 126,100 |
| FMAY | 34.6882▼ | -0.0018 (-0.01%) | 34.78 | 34.59 | 13,330 |
| FMAC | 11.00▲ | +0.05 (+0.46%) | 11.28 | 10.89 | 364,900 |
| FLYT | 50.7693▲ | +0.5217 (+1.04%) | 50.7693 | 50.28 | 1,765 |
| FLXS | 37.44▲ | +0.62 (+1.68%) | 38.52 | 36.49 | 34,600 |
| FLXN | 12.23▲ | +0.69 (+5.98%) | 12.28 | 11.22 | 540,800 |
| FLWS | 33.26▲ | +1.59 (+5.02%) | 34.24 | 32.02 | 1,217,800 |
| FLUD | 25.00▲ | +0.005 (+0.02%) | 25.0199 | 24.995 | 1,781 |
| FLTW | 40.422▼ | -0.153 (-0.38%) | 40.48 | 40.239 | 8,100 |
| FLTB | 52.84 | +0.00 (+0.00%) | 52.84 | 52.73 | 53,763 |
| FLSW | 31.335▼ | -0.029 (-0.09%) | 31.34 | 31.23 | 1,500 |
| FLSP | 19.955▲ | +0.144 (+0.73%) | 19.955 | 19.955 | 1 |
| FLRG | 22.0439▲ | +0.1089 (+0.50%) | 22.10 | 21.90 | 9,654 |
| FLQS | 34.4282▲ | +0.0342 (+0.10%) | 35.055 | 34.285 | 1,462 |
| FLQM | 39.0496▼ | -0.0184 (-0.05%) | 39.1393 | 38.9401 | 3,466 |
| FLQL | 38.54▲ | +0.12 (+0.31%) | 38.61 | 38.3286 | 35,538 |
| FLQH | 26.2195▲ | +0.1287 (+0.49%) | 26.2195 | 26.067 | 8,594 |
| FLQG | 37.0794▲ | +0.1222 (+0.33%) | 37.0794 | 37.0794 | 24 |
| FLO | 22.95▲ | +0.51 (+2.27%) | 23.13 | 22.44 | 1,160,100 |
| FLNT | 5.29▲ | +0.74 (+16.26%) | 5.35 | 4.58 | 2,101,700 |
| FLMI | 26.585▲ | +0.01 (+0.04%) | 26.585 | 26.585 | 0 |
| FLMB | 27.455▲ | +0.06 (+0.22%) | 27.46 | 27.415 | 6,820 |
| FLLV | 42.52▲ | +0.0736 (+0.17%) | 42.5386 | 42.44 | 5,593 |
| FLL | 5.98▲ | +0.64 (+11.99%) | 6.25 | 5.45 | 598,100 |
| FLKR | 33.852▲ | +0.509 (+1.53%) | 34.00 | 33.58 | 20,100 |
| FLJP | 30.565▲ | +0.145 (+0.48%) | 30.57 | 30.16 | 64,800 |
| FLJH | 29.18▲ | +0.085 (+0.29%) | 29.18 | 29.04 | 1,200 |
| FLIR | 54.53▲ | +0.17 (+0.31%) | 54.63 | 54.00 | 1,949,478 |
| FLHK | 28.11▲ | +0.45 (+1.63%) | 28.16 | 27.93 | 3,100 |
| FLGV | 24.7571▲ | +0.0971 (+0.39%) | 24.7571 | 24.7571 | 503 |
| FLGE | 585.306▲ | +6.081 (+1.05%) | 588.14 | 585.306 | 600 |
| FLEX | 19.255▼ | -0.295 (-1.51%) | 20.04 | 18.78 | 6,922,794 |
| FLDR | 51.0052▲ | +0.0452 (+0.09%) | 51.0234 | 50.9816 | 17,177 |
| FLDM | 6.77▼ | -0.08 (-1.17%) | 6.83 | 6.38 | 2,543,777 |
| FLCO | 26.84▲ | +0.10 (+0.37%) | 26.84 | 26.81 | 18,606 |
| FLCH | 36.65▲ | +0.87 (+2.43%) | 36.96 | 36.33 | 49,200 |
| FLCB | 26.042▲ | +0.032 (+0.12%) | 26.05 | 26.01 | 22,082 |
| FLC | 23.32 | +0.00 (+0.00%) | 23.44 | 23.22 | 27,800 |
| FLAX | 30.619▲ | +0.269 (+0.89%) | 30.68 | 30.48 | 7,000 |
| FLAU | 29.301▲ | +0.05 (+0.17%) | 29.301 | 29.00 | 2,400 |
| FJUN | 34.1994▼ | -0.0096 (-0.03%) | 34.22 | 34.1333 | 4,781 |
| FJUL | 33.2122▼ | -0.0218 (-0.07%) | 33.235 | 33.2122 | 208 |
| FJP | 53.275▲ | +0.1453 (+0.27%) | 53.275 | 52.743 | 2,401 |
| FJNK | 25.4634▼ | -0.0166 (-0.07%) | 25.4634 | 25.4634 | 0 |
| FIZZ | 111.41▲ | +12.97 (+13.18%) | 140.00 | 99.95 | 2,189,400 |
| FIXX | 13.59▲ | +0.30 (+2.26%) | 13.64 | 12.96 | 278,600 |
| FIXD | 54.44▲ | +0.07 (+0.13%) | 54.48 | 54.42 | 1,002,156 |
| FIX | 57.78▼ | -0.75 (-1.28%) | 58.82 | 56.58 | 175,513 |
| FIVG | 36.07▲ | +0.48 (+1.35%) | 36.33 | 35.60 | 520,100 |
| FIV | 9.22▲ | +0.03 (+0.33%) | 9.26 | 9.17 | 102,915 |
| FITE | 48.9034▼ | -0.0666 (-0.14%) | 49.29 | 48.7301 | 30,753 |
| FIT | 18,850.00▼ | -1,400.00 (-6.91%) | 18,850.00 | 18,850.00 | 27,110 |