Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jan 25, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
FRLN 18.06 -0.14 (-0.77%) 18.494 18.06 1,567
FRLG 253.406 +2.605 (+1.04%) 254.29 251.829 800
FRI 23.5697 +0.1197 (+0.51%) 23.70 23.41 6,760
FRGI 15.69 +0.31 (+2.02%) 16.05 15.22 91,000
FRG 34.00 +1.86 (+5.79%) 35.17 33.50 527,000
FREQ 37.83 -0.90 (-2.32%) 40.48 37.11 440,800
FREL 25.82 +0.21 (+0.82%) 26.015 25.4784 421,702
FREE 12.19 +0.30 (+2.52%) 12.25 11.685 436,200
FRC 156.44 -0.09 (-0.06%) 156.65 153.47 909,700
FRBA 9.80 +0.11 (+1.14%) 9.81 9.54 30,500
FRAF 28.52 +0.14 (+0.49%) 28.52 27.65 5,900
FRA 12.78 +0.04 (+0.31%) 12.80 12.71 241,700
FR 41.80 -0.10 (-0.24%) 42.59 41.69 971,427
FQAL 44.0167 +0.1167 (+0.27%) 44.09 43.5809 12,522
FPXI 74.00 +0.01 (+0.01%) 74.9629 73.4079 217,692
FPXE 29.8688 -0.1362 (-0.45%) 30.01 29.8688 599
FPX 127.69 +0.18 (+0.14%) 129.52 124.22 102,738
FPRX 15.75 +0.96 (+6.49%) 16.03 14.75 907,700
FPI 11.91 +0.85 (+7.69%) 11.94 11.13 509,526
FPH 6.43 -0.04 (-0.62%) 6.5604 6.35 44,428
FPF 23.54 -0.06 (-0.25%) 23.71 23.51 90,400
FPAY 3.59 +0.15 (+4.36%) 3.66 3.40 439,400
FPAC 10.65 +0.205 (+1.96%) 10.82 10.52 933,006
FPA 34.7444 +0.4644 (+1.35%) 34.7444 34.3969 4,980
FOXA 32.09 +1.93 (+6.40%) 32.22 30.10 8,839,531
FOX 30.68 +1.51 (+5.18%) 30.80 29.17 4,717,200
FOSL 11.74 +1.87 (+18.95%) 12.27 9.55 2,750,781
FORD 2.61 -0.19 (-6.79%) 2.85 2.56 461,200
FOR 22.27 -0.10 (-0.45%) 23.00 21.56 86,600
FOF 12.91 -0.07 (-0.54%) 13.05 12.87 97,600
FOCT 31.97 +0.039 (+0.12%) 32.00 31.49 21,600
FOCS 50.91 -0.73 (-1.41%) 51.70 50.1312 311,303
FNY 70.5889 -0.2111 (-0.30%) 71.84 69.89 105,159
FNX 88.74 -0.2686 (-0.30%) 89.705 87.74 49,075
FNOV 35.53 -0.055 (-0.15%) 35.57 35.36 6,887
FNKO 12.16 +0.45 (+3.84%) 12.65 11.41 604,627
FNI 66.50 +0.3419 (+0.52%) 68.21 66.1513 34,370
FNGU 344.95 +7.28 (+2.16%) 356.70 318.00 502,700
FNGS 118.704 +0.977 (+0.83%) 120.00 115.63 35,102
FNGO 212.22 +3.01 (+1.44%) 216.605 202.21 16,534
FNDX 47.33 +0.07 (+0.15%) 47.5801 46.897 290,728
FNDA 46.42 +0.05 (+0.11%) 47.00 45.82 150,181
FN 85.53 -0.29 (-0.34%) 87.12 84.84 107,420
FMY 13.56 +0.07 (+0.52%) 13.66 13.49 6,300
FMTX 39.92 +0.95 (+2.44%) 40.15 37.685 318,205
FMS 41.79 -0.46 (-1.09%) 41.97 41.51 371,400
FMN 14.56 +0.02 (+0.14%) 14.59 14.50 15,100
FMHI 54.329 +0.139 (+0.26%) 54.36 54.15 17,400
FMB 56.87 +0.08 (+0.14%) 56.88 56.80 126,100
FMAY 34.6882 -0.0018 (-0.01%) 34.78 34.59 13,330
FMAC 11.00 +0.05 (+0.46%) 11.28 10.89 364,900
FLYT 50.7693 +0.5217 (+1.04%) 50.7693 50.28 1,765
FLXS 37.44 +0.62 (+1.68%) 38.52 36.49 34,600
FLXN 12.23 +0.69 (+5.98%) 12.28 11.22 540,800
FLWS 33.26 +1.59 (+5.02%) 34.24 32.02 1,217,800
FLUD 25.00 +0.005 (+0.02%) 25.0199 24.995 1,781
FLTW 40.422 -0.153 (-0.38%) 40.48 40.239 8,100
FLTB 52.84 +0.00 (+0.00%) 52.84 52.73 53,763
FLSW 31.335 -0.029 (-0.09%) 31.34 31.23 1,500
FLSP 19.955 +0.144 (+0.73%) 19.955 19.955 1
FLRG 22.0439 +0.1089 (+0.50%) 22.10 21.90 9,654
FLQS 34.4282 +0.0342 (+0.10%) 35.055 34.285 1,462
FLQM 39.0496 -0.0184 (-0.05%) 39.1393 38.9401 3,466
FLQL 38.54 +0.12 (+0.31%) 38.61 38.3286 35,538
FLQH 26.2195 +0.1287 (+0.49%) 26.2195 26.067 8,594
FLQG 37.0794 +0.1222 (+0.33%) 37.0794 37.0794 24
FLO 22.95 +0.51 (+2.27%) 23.13 22.44 1,160,100
FLNT 5.29 +0.74 (+16.26%) 5.35 4.58 2,101,700
FLMI 26.585 +0.01 (+0.04%) 26.585 26.585 0
FLMB 27.455 +0.06 (+0.22%) 27.46 27.415 6,820
FLLV 42.52 +0.0736 (+0.17%) 42.5386 42.44 5,593
FLL 5.98 +0.64 (+11.99%) 6.25 5.45 598,100
FLKR 33.852 +0.509 (+1.53%) 34.00 33.58 20,100
FLJP 30.565 +0.145 (+0.48%) 30.57 30.16 64,800
FLJH 29.18 +0.085 (+0.29%) 29.18 29.04 1,200
FLIR 54.53 +0.17 (+0.31%) 54.63 54.00 1,949,478
FLHK 28.11 +0.45 (+1.63%) 28.16 27.93 3,100
FLGV 24.7571 +0.0971 (+0.39%) 24.7571 24.7571 503
FLGE 585.306 +6.081 (+1.05%) 588.14 585.306 600
FLEX 19.255 -0.295 (-1.51%) 20.04 18.78 6,922,794
FLDR 51.0052 +0.0452 (+0.09%) 51.0234 50.9816 17,177
FLDM 6.77 -0.08 (-1.17%) 6.83 6.38 2,543,777
FLCO 26.84 +0.10 (+0.37%) 26.84 26.81 18,606
FLCH 36.65 +0.87 (+2.43%) 36.96 36.33 49,200
FLCB 26.042 +0.032 (+0.12%) 26.05 26.01 22,082
FLC 23.32 +0.00 (+0.00%) 23.44 23.22 27,800
FLAX 30.619 +0.269 (+0.89%) 30.68 30.48 7,000
FLAU 29.301 +0.05 (+0.17%) 29.301 29.00 2,400
FJUN 34.1994 -0.0096 (-0.03%) 34.22 34.1333 4,781
FJUL 33.2122 -0.0218 (-0.07%) 33.235 33.2122 208
FJP 53.275 +0.1453 (+0.27%) 53.275 52.743 2,401
FJNK 25.4634 -0.0166 (-0.07%) 25.4634 25.4634 0
FIZZ 111.41 +12.97 (+13.18%) 140.00 99.95 2,189,400
FIXX 13.59 +0.30 (+2.26%) 13.64 12.96 278,600
FIXD 54.44 +0.07 (+0.13%) 54.48 54.42 1,002,156
FIX 57.78 -0.75 (-1.28%) 58.82 56.58 175,513
FIVG 36.07 +0.48 (+1.35%) 36.33 35.60 520,100
FIV 9.22 +0.03 (+0.33%) 9.26 9.17 102,915
FITE 48.9034 -0.0666 (-0.14%) 49.29 48.7301 30,753
FIT 18,850.00 -1,400.00 (-6.91%) 18,850.00 18,850.00 27,110