Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOBX | 0.754▲ | +0.001 (+0.13%) | 0.793 | 0.754 | 125,038 |
| MOB | 2.94▲ | +0.19 (+6.91%) | 2.9796 | 2.68 | 100,031 |
| MO | 59.65▲ | +0.48 (+0.81%) | 59.65 | 59.05 | 4,738,579 |
| MNY | 1.07▲ | +0.04 (+3.88%) | 1.10 | 1.01 | 215,590 |
| MNTL | 22.9129▲ | +0.0019 (+0.01%) | 22.9129 | 22.9129 | 21 |
| MNTK | 2.71▲ | +0.08 (+3.04%) | 2.78 | 2.59 | 290,564 |
| MNST | 63.08▲ | +0.04 (+0.06%) | 63.23 | 62.52 | 3,782,631 |
| MNSB | 20.73▲ | +0.76 (+3.81%) | 20.74 | 20.32 | 10,738 |
| MNRS | 28.11▲ | +0.77 (+2.82%) | 28.46 | 27.62 | 22,731 |
| MNRO | 16.63▼ | -0.01 (-0.06%) | 16.78 | 16.24 | 418,832 |
| MNPR | 36.25▲ | +1.09 (+3.10%) | 36.25 | 34.905 | 23,992 |
| MNMD | 7.17▲ | +0.09 (+1.27%) | 7.2499 | 6.995 | 583,979 |
| MNDY | 307.40▲ | +7.54 (+2.51%) | 313.50 | 304.3735 | 296,823 |
| MNDO | 1.42▲ | +0.05 (+3.65%) | 1.4344 | 1.37 | 9,421 |
| MNBD | 25.43▲ | +0.005 (+0.02%) | 25.43 | 25.43 | 802 |
| MNA | 35.33▲ | +0.10 (+0.28%) | 35.38 | 35.17 | 48,719 |
| MMU | 10.07▲ | +0.04 (+0.40%) | 10.08 | 10.00 | 59,260 |
| MMTM | 268.7274▲ | +2.3998 (+0.90%) | 268.7578 | 268.7274 | 386 |
| MMT | 4.70▼ | -0.02 (-0.42%) | 4.7201 | 4.70 | 25,853 |
| MMSI | 93.58▲ | +0.07 (+0.07%) | 94.18 | 92.83 | 151,957 |
| MMSC | 20.724▲ | +0.238 (+1.16%) | 20.724 | 20.56 | 22,400 |
| MMS | 72.06▼ | -0.38 (-0.52%) | 72.92 | 71.6301 | 224,629 |
| MMM | 152.94▼ | -1.03 (-0.67%) | 155.00 | 149.50 | 3,182,900 |
| MMLG | 33.7073▲ | +0.4533 (+1.36%) | 33.7486 | 33.7073 | 152 |
| MMI | 32.40▲ | +0.18 (+0.56%) | 32.50 | 32.055 | 72,311 |
| MMD | 14.90▲ | +0.02 (+0.13%) | 14.95 | 14.85 | 32,990 |
| MMA | 1.25▼ | -0.06 (-4.58%) | 1.32 | 1.22 | 111,200 |
| MLYS | 14.54▲ | +0.24 (+1.68%) | 14.63 | 14.20 | 349,918 |
| MLTX | 48.89▲ | +1.03 (+2.15%) | 49.29 | 47.87 | 244,062 |
| MLR | 46.48▼ | -0.08 (-0.17%) | 47.235 | 46.48 | 31,203 |
| MLPA | 50.44▲ | +0.12 (+0.24%) | 50.44 | 50.115 | 63,868 |
| MLP | 18.30▲ | +0.40 (+2.23%) | 18.398 | 17.84 | 5,238 |
| MLNK | 17.12▲ | +0.28 (+1.66%) | 17.30 | 16.685 | 206,857 |
| MLM | 557.89▼ | -0.78 (-0.14%) | 560.33 | 555.99 | 310,586 |
| MLKN | 21.21▲ | +0.14 (+0.66%) | 21.36 | 21.04 | 236,270 |
| MLI | 82.64▼ | -0.51 (-0.61%) | 83.75 | 82.105 | 533,525 |
| MLGO | 0.682▲ | +0.062 (+10.00%) | 0.73 | 0.633 | 48,103,893 |
| MLCO | 8.56▲ | +0.13 (+1.54%) | 8.61 | 8.3607 | 2,504,381 |
| MLAB | 103.40▲ | +2.77 (+2.75%) | 103.73 | 99.54 | 69,022 |
| MKTW | 19.99▲ | +0.25 (+1.27%) | 20.25 | 19.75 | 4,803 |
| MKSI | 104.56▼ | -0.06 (-0.06%) | 105.48 | 103.315 | 569,731 |
| MKOR | 28.127▲ | +0.097 (+0.35%) | 28.16 | 28.04 | 2,800 |
| MKL | 2,002.03▲ | +40.29 (+2.05%) | 2,002.0699 | 1,970.1899 | 38,100 |
| MKDW | 0.2322▲ | +0.0019 (+0.83%) | 0.2449 | 0.23 | 686,424 |
| MKAM | 29.50▲ | +0.13 (+0.44%) | 29.50 | 29.50 | 100 |
| MJ | 18.97▲ | +0.17 (+0.90%) | 19.02 | 18.643 | 63,400 |
| MIY | 11.07▲ | +0.03 (+0.27%) | 11.09 | 11.04 | 34,648 |
| MITT | 7.80▲ | +0.01 (+0.13%) | 7.85 | 7.73 | 107,352 |
| MITQ | 0.6603▲ | +0.0006 (+0.09%) | 0.6899 | 0.629 | 94,974 |
| MITK | 10.35▲ | +0.12 (+1.17%) | 10.475 | 10.28 | 227,293 |
| MIST | 1.94▲ | +0.02 (+1.04%) | 1.95 | 1.90 | 232,617 |
| MISL | 37.3154▲ | +0.3354 (+0.91%) | 37.4299 | 37.17 | 9,412 |
| MIRM | 50.30▲ | +1.21 (+2.46%) | 50.41 | 49.01 | 216,700 |
| MIO | 11.83▼ | -0.03 (-0.25%) | 11.90 | 11.83 | 45,302 |
| MINM | 3.28▲ | +0.61 (+22.85%) | 3.69 | 2.96 | 28,983,018 |
| MIMI | 6.98▲ | +0.28 (+4.18%) | 7.06 | 6.6414 | 450,699 |
| MILN | 49.29▲ | +0.43 (+0.88%) | 49.33 | 49.225 | 2,048 |
| MIGI | 0.499▲ | +0.0246 (+5.19%) | 0.525 | 0.4561 | 366,575 |
| MIDU | 48.84▲ | +0.76 (+1.58%) | 49.15 | 48.34 | 47,764 |
| MIDE | 31.5193▲ | +0.1883 (+0.60%) | 31.54 | 31.45 | 3,175 |
| MIDD | 148.63▼ | -0.53 (-0.36%) | 149.99 | 148.23 | 841,440 |
| MID | 66.5106▲ | +0.6106 (+0.93%) | 66.668 | 66.15 | 2,700 |
| MHUA | 0.4376▲ | +0.0076 (+1.77%) | 0.4495 | 0.413 | 79,807 |
| MHO | 115.44▼ | -2.64 (-2.24%) | 118.73 | 114.68 | 136,895 |
| MHN | 9.85▼ | -0.07 (-0.71%) | 9.8762 | 9.8261 | 32,244 |
| MHK | 110.84▼ | -0.45 (-0.40%) | 112.13 | 110.325 | 463,444 |
| MHI | 9.18▲ | +0.01 (+0.11%) | 9.20 | 9.16 | 97,383 |
| MHF | 7.16▲ | +0.07 (+0.99%) | 7.165 | 7.13 | 15,376 |
| MHD | 11.26▼ | -0.04 (-0.35%) | 11.30 | 11.2363 | 21,770 |
| MGY | 23.33▼ | -0.03 (-0.13%) | 23.47 | 23.20 | 837,262 |
| MGX | 1.67▲ | +0.06 (+3.73%) | 1.69 | 1.62 | 262,700 |
| MGV | 133.39▲ | +0.81 (+0.61%) | 133.61 | 132.78 | 179,238 |
| MGTX | 7.51▲ | +0.59 (+8.53%) | 7.54 | 6.96 | 448,022 |
| MGRM | 2.90▼ | -0.01 (-0.34%) | 2.99 | 2.87 | 37,368 |
| MGRC | 120.74▲ | +0.67 (+0.56%) | 122.28 | 119.42 | 97,844 |
| MGPI | 32.59▼ | -0.28 (-0.85%) | 33.378 | 32.425 | 118,398 |
| MGNX | 1.46▲ | +0.08 (+5.80%) | 1.47 | 1.36 | 699,979 |
| MGNR | 33.555▼ | -0.005 (-0.01%) | 33.75 | 33.524 | 4,000 |
| MGNI | 24.53▼ | -0.14 (-0.57%) | 25.27 | 24.46 | 3,274,899 |
| MGMT | 41.6579▲ | +0.4479 (+1.09%) | 41.6579 | 41.5268 | 10,328 |
| MGM | 37.59▼ | -0.08 (-0.21%) | 38.035 | 37.52 | 2,311,196 |
| MGK | 369.06▲ | +3.92 (+1.07%) | 369.5599 | 366.754 | 182,724 |
| MGIC | 20.70▲ | +0.37 (+1.82%) | 20.83 | 20.33 | 52,742 |
| MGEE | 90.05▲ | +0.82 (+0.92%) | 90.065 | 88.88 | 59,022 |
| MGC | 227.39▲ | +1.99 (+0.88%) | 227.62 | 226.14 | 78,129 |
| MGA | 41.62▼ | -0.13 (-0.31%) | 42.00 | 41.34 | 832,000 |
| MG | 8.15▲ | +0.13 (+1.62%) | 8.20 | 8.04 | 64,500 |
| MFUS | 54.03▲ | +0.35 (+0.65%) | 54.03 | 53.86 | 6,852 |
| MFSV | 25.592▲ | +0.152 (+0.60%) | 25.64 | 25.569 | 2,100 |
| MFSI | 28.58▲ | +0.04 (+0.14%) | 28.641 | 28.50 | 45,300 |
| MFSG | 26.562▲ | +0.302 (+1.15%) | 26.60 | 26.435 | 24,200 |
| MFM | 5.19▲ | +0.01 (+0.19%) | 5.19 | 5.1633 | 94,916 |
| MFLX | 16.575▲ | +0.01 (+0.06%) | 16.575 | 16.575 | 900 |
| MFIN | 9.79 | +0.00 (+0.00%) | 9.98 | 9.49 | 55,771 |
| MFIC | 12.71▲ | +0.04 (+0.32%) | 12.80 | 12.62 | 174,800 |
| MFH | 4.30▲ | +0.03 (+0.70%) | 4.37 | 4.07 | 168,312 |
| MFG | 5.63▲ | +0.04 (+0.72%) | 5.64 | 5.585 | 2,037,831 |
| MFEM | 21.2989▲ | +0.1589 (+0.75%) | 21.32 | 21.045 | 6,551 |
| MFC | 31.88▲ | +0.43 (+1.37%) | 31.895 | 31.52 | 895,182 |
| MFA | 9.74▲ | +0.03 (+0.31%) | 9.805 | 9.67 | 964,270 |