Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCUL | 17.42▲ | +0.90 (+5.45%) | 17.49 | 16.49 | 725,800 |
| OCSL | 5.57▼ | -0.01 (-0.18%) | 5.59 | 5.52 | 220,900 |
| OCSI | 7.85▲ | +0.09 (+1.16%) | 7.85 | 7.77 | 26,600 |
| OCIO | 29.83▲ | +0.077 (+0.26%) | 30.23 | 29.83 | 300 |
| OCFC | 16.35▼ | -0.58 (-3.43%) | 16.82 | 16.27 | 116,300 |
| OCCI | 11.20▲ | +0.11 (+0.99%) | 11.20 | 11.13 | 8,982 |
| OCC | 2.97▲ | +0.26 (+9.59%) | 2.97 | 2.64 | 28,500 |
| OC | 74.30▲ | +0.14 (+0.19%) | 75.39 | 73.58 | 403,200 |
| OBSV | 2.05▲ | +0.10 (+5.13%) | 2.13 | 2.01 | 1,342,572 |
| OBOR | 25.635▲ | +0.244 (+0.96%) | 25.69 | 25.54 | 600 |
| OBNK | 26.99▼ | -0.61 (-2.21%) | 27.35 | 26.56 | 40,300 |
| OBLG | 4.07▲ | +0.50 (+14.01%) | 4.10 | 3.47 | 89,973 |
| OAS | 34.13▲ | +0.01 (+0.03%) | 35.13 | 33.25 | 131,000 |
| OAC | 10.45▲ | +0.20 (+1.95%) | 10.45 | 10.30 | 231,100 |
| O | 61.64▼ | -1.26 (-2.00%) | 63.00 | 61.50 | 1,331,100 |
| NZF | 15.62▲ | +0.19 (+1.23%) | 15.62 | 15.46 | 164,300 |
| NYV | 14.80▲ | +0.10 (+0.68%) | 14.80 | 14.78 | 5,500 |
| NYT | 42.10▲ | +0.28 (+0.67%) | 42.16 | 41.61 | 507,900 |
| NYMX | 2.04▼ | -0.02 (-0.97%) | 2.14 | 1.99 | 89,100 |
| NYMT | 3.76▼ | -0.01 (-0.27%) | 3.78 | 3.66 | 2,822,600 |
| NYF | 57.97▲ | +0.0012 (+0.00%) | 58.01 | 57.965 | 5,898 |
| NYCB | 9.58▼ | -0.07 (-0.73%) | 9.69 | 9.43 | 1,416,400 |
| NXTG | 65.645▲ | +0.725 (+1.12%) | 65.70 | 65.0881 | 23,616 |
| NXTD | 0.372▲ | +0.003 (+0.81%) | 0.382 | 0.357 | 766,800 |
| NXTC | 10.38▲ | +0.17 (+1.67%) | 10.70 | 10.13 | 132,900 |
| NXST | 107.00▼ | -2.35 (-2.15%) | 110.48 | 106.08 | 205,600 |
| NXR | 16.53▼ | -0.19 (-1.14%) | 16.75 | 16.52 | 17,100 |
| NXQ | 15.59▲ | +0.23 (+1.50%) | 15.59 | 15.42 | 37,200 |
| NXPI | 158.94▲ | +1.27 (+0.81%) | 161.84 | 158.17 | 1,038,600 |
| NXN | 13.25▲ | +0.07 (+0.53%) | 13.25 | 13.16 | 2,800 |
| NXJ | 14.13▲ | +0.02 (+0.14%) | 14.16 | 14.12 | 32,168 |
| NXGN | 18.00▲ | +0.15 (+0.84%) | 18.18 | 17.67 | 268,112 |
| NXE | 1.85▼ | -0.03 (-1.60%) | 1.92 | 1.825 | 475,824 |
| NX | 21.01▼ | -0.31 (-1.45%) | 21.33 | 20.72 | 47,300 |
| NWPX | 29.01▼ | -0.21 (-0.72%) | 29.36 | 28.60 | 9,000 |
| NWN | 49.54▼ | -1.21 (-2.38%) | 50.42 | 48.77 | 67,000 |
| NWLI | 190.87 | +0.00 (+0.00%) | 190.87 | 188.58 | 1,300 |
| NWL | 21.07▼ | -0.29 (-1.36%) | 21.13 | 20.60 | 1,508,700 |
| NWHM | 5.76▲ | +0.03 (+0.52%) | 5.80 | 5.56 | 11,700 |
| NWGI | 2.09▼ | -0.16 (-7.11%) | 2.20 | 2.00 | 1,350,165 |
| NWG | 4.29▼ | -0.08 (-1.83%) | 4.30 | 4.24 | 575,700 |
| NWFL | 28.30▼ | -0.44 (-1.53%) | 28.30 | 27.42 | 2,200 |
| NWE | 60.96▼ | -1.07 (-1.72%) | 61.80 | 60.46 | 81,300 |
| NWBI | 12.14▼ | -0.23 (-1.86%) | 12.40 | 11.98 | 243,800 |
| NVUS | 25.53▲ | +1.12 (+4.59%) | 25.81 | 23.5764 | 9,961 |
| NVTA | 50.06▲ | +3.21 (+6.85%) | 50.725 | 47.56 | 1,950,627 |
| NVT | 23.42▼ | -0.25 (-1.06%) | 23.98 | 22.99 | 352,600 |
| NVST | 29.51▲ | +0.39 (+1.34%) | 30.00 | 29.288 | 488,900 |
| NVS | 89.76▲ | +0.58 (+0.65%) | 89.92 | 88.79 | 1,503,200 |
| NVRO | 171.03▲ | +2.06 (+1.22%) | 171.44 | 167.76 | 76,800 |
| NVO | 67.54▲ | +1.40 (+2.12%) | 67.65 | 66.51 | 1,275,500 |
| NVMI | 65.22▲ | +2.13 (+3.38%) | 65.38 | 63.69 | 51,300 |
| NVGS | 8.25▼ | -0.16 (-1.90%) | 8.55 | 8.18 | 64,600 |
| NVG | 16.37▲ | +0.14 (+0.86%) | 16.39 | 16.24 | 213,300 |
| NVFY | 2.15▼ | -0.08 (-3.59%) | 2.23 | 2.10 | 25,700 |
| NVEE | 75.05▲ | +1.34 (+1.82%) | 75.31 | 72.88 | 28,100 |
| NVDA | 530.45▲ | +1.06 (+0.20%) | 536.30 | 526.82 | 4,181,900 |
| NVCR | 126.84▲ | +10.16 (+8.71%) | 127.58 | 119.05 | 818,598 |
| NVAX | 125.69▲ | +23.09 (+22.50%) | 132.00 | 107.00 | 11,777,400 |
| NUZE | 13.99▲ | +0.51 (+3.78%) | 14.04 | 13.94 | 2,703 |
| NUW | 16.55▲ | +0.11 (+0.67%) | 16.55 | 16.45 | 22,000 |
| NUVA | 47.60▲ | +0.04 (+0.08%) | 48.15 | 47.16 | 124,700 |
| NUV | 11.14▲ | +0.08 (+0.72%) | 11.18 | 11.06 | 126,000 |
| NUSI | 26.92▲ | +0.06 (+0.22%) | 26.965 | 26.9001 | 41,449 |
| NUSC | 36.36▲ | +0.13 (+0.36%) | 36.40 | 36.24 | 29,200 |
| NUS | 52.50▲ | +0.43 (+0.83%) | 52.70 | 51.70 | 143,500 |
| NURO | 2.04▲ | +0.03 (+1.49%) | 2.07 | 2.00 | 81,300 |
| NUO | 15.59▲ | +0.09 (+0.58%) | 15.59 | 15.54 | 5,400 |
| NUMV | 29.53▼ | -0.17 (-0.57%) | 29.759 | 29.49 | 6,300 |
| NUMG | 48.535▲ | +0.545 (+1.14%) | 48.55 | 48.31 | 5,400 |
| NUM | 14.61▲ | +0.09 (+0.62%) | 14.65 | 14.56 | 30,100 |
| NULV | 32.74▼ | -0.032 (-0.10%) | 32.86 | 32.67 | 25,300 |
| NULG | 55.29▲ | +0.457 (+0.83%) | 55.41 | 55.191 | 19,100 |
| NULC | 34.999▲ | +0.127 (+0.36%) | 34.999 | 34.999 | 0 |
| NUHY | 25.03▲ | +0.015 (+0.06%) | 25.07 | 25.01 | 4,700 |
| NUEM | 32.55▲ | +0.24 (+0.74%) | 32.63 | 32.54 | 2,300 |
| NUE | 55.07▲ | +0.29 (+0.53%) | 55.73 | 54.73 | 1,052,600 |
| NUDM | 28.854▲ | +0.195 (+0.68%) | 28.92 | 28.74 | 12,800 |
| NUBD | 26.879▲ | +0.039 (+0.15%) | 26.894 | 26.87 | 15,600 |
| NUAN | 42.72▼ | -0.15 (-0.35%) | 43.17 | 42.29 | 2,029,900 |
| NUAG | 25.78▲ | +0.0595 (+0.23%) | 25.78 | 25.7404 | 4,024 |
| NTZ | 8.58▲ | +0.09 (+1.06%) | 8.70 | 8.00 | 78,200 |
| NTWK | 3.32▲ | +0.22 (+7.10%) | 3.33 | 3.14 | 111,400 |
| NTUS | 21.44▼ | -0.01 (-0.05%) | 21.59 | 21.21 | 64,000 |
| NTSX | 35.67▲ | +0.24 (+0.68%) | 35.78 | 35.56 | 24,900 |
| NTST | 19.16▼ | -0.09 (-0.47%) | 19.2033 | 18.41 | 128,830 |
| NTRS | 96.14▼ | -0.74 (-0.76%) | 97.60 | 95.53 | 589,000 |
| NTRP | 1.05▲ | +0.03 (+2.94%) | 1.06 | 1.01 | 112,000 |
| NTRA | 88.13▲ | +3.58 (+4.23%) | 88.41 | 85.37 | 206,589 |
| NTR | 49.41▲ | +0.82 (+1.69%) | 49.77 | 48.59 | 1,304,600 |
| NTNX | 28.07▲ | +1.00 (+3.69%) | 28.48 | 27.42 | 1,760,125 |
| NTN | 2.02▲ | +0.05 (+2.54%) | 2.04 | 1.94 | 189,200 |
| NTLA | 39.38▲ | +3.52 (+9.82%) | 39.43 | 35.6197 | 673,714 |
| NTIC | 9.35▼ | -0.15 (-1.58%) | 9.55 | 9.35 | 2,400 |
| NTGR | 32.51▼ | -0.02 (-0.06%) | 32.80 | 32.21 | 100,900 |
| NTG | 19.93▼ | -0.18 (-0.90%) | 20.24 | 19.68 | 26,400 |
| NTES | 93.34▼ | -0.46 (-0.49%) | 93.95 | 92.16 | 1,407,100 |
| NTEC | 3.25▲ | +0.22 (+7.26%) | 3.3534 | 3.03 | 288,260 |
| NTCT | 24.01▲ | +0.05 (+0.21%) | 24.15 | 23.64 | 113,794 |
| NTCO | 18.95▲ | +0.14 (+0.74%) | 19.11 | 18.80 | 117,128 |