Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSA | 162.56▲ | +0.05 (+0.03%) | 163.68 | 159.79 | 62,138 |
| MS | 96.07▼ | -0.41 (-0.42%) | 96.89 | 95.55 | 9,906,248 |
| MRVL | 58.99▲ | +1.01 (+1.74%) | 59.13 | 57.97 | 5,228,489 |
| MRVI | 42.78▲ | +1.48 (+3.58%) | 43.12 | 41.50 | 501,732 |
| MRTX | 158.20▲ | +5.94 (+3.90%) | 158.718 | 153.205 | 301,565 |
| MRTN | 15.38▲ | +0.07 (+0.46%) | 15.44 | 15.145 | 205,090 |
| MRO | 11.78▲ | +0.41 (+3.61%) | 11.91 | 11.37 | 15,957,165 |
| MRNA | 349.32▲ | +20.82 (+6.34%) | 350.99 | 327.5154 | 12,951,346 |
| MRK | 78.33▲ | +0.48 (+0.62%) | 78.665 | 77.47 | 10,796,681 |
| MREO | 2.74▲ | +0.25 (+10.04%) | 2.78 | 2.47 | 1,205,615 |
| MRC | 9.58▲ | +0.65 (+7.28%) | 9.61 | 8.95 | 478,571 |
| MRBK | 26.00▲ | +0.25 (+0.97%) | 26.4495 | 25.91 | 8,554 |
| MRAD | 27.6309▲ | +0.5308 (+1.96%) | 27.6309 | 27.60 | 161 |
| MQY | 16.57 | +0.00 (+0.00%) | 16.60 | 16.54 | 141,778 |
| MQT | 15.17▲ | +0.20 (+1.34%) | 15.17 | 14.89 | 135,670 |
| MQ | 27.19▲ | +0.63 (+2.37%) | 27.68 | 26.73 | 1,002,134 |
| MPWR | 431.00▲ | +23.74 (+5.83%) | 432.01 | 405.13 | 571,323 |
| MPRO | 26.7796▲ | +0.0357 (+0.13%) | 26.78 | 26.72 | 31,877 |
| MPLX | 28.43▲ | +0.56 (+2.01%) | 28.535 | 27.665 | 1,528,013 |
| MPLN | 8.12▲ | +0.20 (+2.53%) | 8.26 | 7.98 | 1,447,809 |
| MPC | 55.28▲ | +0.94 (+1.73%) | 55.81 | 54.1415 | 3,115,377 |
| MPA | 16.08 | +0.00 (+0.00%) | 16.15 | 16.04 | 17,154 |
| MP | 36.45▲ | +0.41 (+1.14%) | 36.729 | 35.30 | 1,954,223 |
| MOV | 29.37▼ | -0.34 (-1.14%) | 29.845 | 28.99 | 68,735 |
| MOTO | 44.7414▲ | +0.5597 (+1.27%) | 44.7414 | 44.45 | 582 |
| MOSY | 4.73▲ | +0.31 (+7.01%) | 4.78 | 4.42 | 956,869 |
| MOS | 30.49▲ | +0.54 (+1.80%) | 30.765 | 29.70 | 2,725,777 |
| MORT | 18.88▲ | +0.05 (+0.27%) | 18.9967 | 18.69 | 42,023 |
| MORF | 59.77▲ | +1.26 (+2.15%) | 60.38 | 57.41 | 116,768 |
| MOON | 32.51▲ | +1.18 (+3.77%) | 32.6704 | 31.52 | 53,254 |
| MOO | 91.81▲ | +0.58 (+0.64%) | 92.06 | 90.995 | 41,117 |
| MON | 9.69▲ | +0.025 (+0.26%) | 9.70 | 9.61 | 6,597 |
| MOLN | 19.65▼ | -0.29 (-1.45%) | 20.11 | 19.53 | 41,561 |
| MOH | 259.17▼ | -1.15 (-0.44%) | 261.285 | 256.14 | 289,726 |
| MOG.A | 80.97▲ | +0.95 (+1.19%) | 81.62 | 78.77 | 71,258 |
| MOFG | 29.30▲ | +0.06 (+0.21%) | 29.76 | 29.11 | 17,065 |
| MODV | 164.99 | +0.00 (+0.00%) | 166.0995 | 162.17 | 32,145 |
| MOD | 16.21▲ | +0.24 (+1.50%) | 16.43 | 15.68 | 223,223 |
| MOAT | 75.64▲ | +0.19 (+0.25%) | 75.88 | 75.49 | 368,701 |
| MO | 47.62▼ | -0.17 (-0.36%) | 47.96 | 47.48 | 5,220,283 |
| MNTX | 7.761▼ | -0.029 (-0.37%) | 7.9873 | 7.714 | 4,557 |
| MNTK | 6.94▲ | +0.30 (+4.52%) | 6.99 | 6.65 | 14,787 |
| MNSO | 17.68▲ | +2.67 (+17.79%) | 17.84 | 15.75 | 1,177,663 |
| MNRL | 19.60▲ | +0.37 (+1.92%) | 19.82 | 19.08 | 124,307 |
| MNP | 16.65▲ | +0.41 (+2.52%) | 16.77 | 16.18 | 14,635 |
| MNOV | 3.79▲ | +0.12 (+3.27%) | 3.79 | 3.65 | 136,173 |
| MNDY | 223.15▲ | +9.05 (+4.23%) | 224.34 | 212.45 | 41,929 |
| MN | 7.98▲ | +0.07 (+0.88%) | 7.98 | 7.77 | 12,843 |
| MMYT | 28.72▲ | +0.16 (+0.56%) | 29.195 | 27.91 | 423,088 |
| MMU | 13.49▲ | +0.04 (+0.30%) | 13.51 | 13.45 | 83,151 |
| MMTM | 184.758▲ | +0.398 (+0.22%) | 185.14 | 184.2224 | 811 |
| MMSI | 65.11▲ | +0.58 (+0.90%) | 65.96 | 64.50 | 219,773 |
| MMS | 88.12▲ | +0.24 (+0.27%) | 88.90 | 87.43 | 156,954 |
| MMP | 47.64▲ | +0.10 (+0.21%) | 47.88 | 47.06 | 587,471 |
| MMMB | 2.7208▲ | +0.2434 (+9.82%) | 2.75 | 2.575 | 141,092 |
| MMLG | 27.37▲ | +0.18 (+0.66%) | 27.41 | 27.24 | 46,039 |
| MMI | 37.84▼ | -0.02 (-0.05%) | 38.30 | 37.68 | 73,100 |
| MMD | 22.82▲ | +0.34 (+1.51%) | 22.82 | 22.40 | 32,926 |
| MMAT | 3.56▲ | +0.29 (+8.87%) | 3.595 | 3.26 | 11,437,266 |
| MMAC | 27.39▲ | +0.02 (+0.07%) | 27.39 | 27.35 | 17,382 |
| MLVF | 18.76 | +0.00 (+0.00%) | 18.76 | 18.76 | 16 |
| MLSS | 1.90▲ | +0.30 (+18.75%) | 2.00 | 1.59 | 568,968 |
| MLR | 37.69▼ | -0.32 (-0.84%) | 38.01 | 37.18 | 23,999 |
| MLPX | 34.91▲ | +0.23 (+0.66%) | 35.2041 | 34.398 | 42,902 |
| MLPR | 32.7845▲ | +0.6175 (+1.92%) | 32.97 | 32.00 | 1,132 |
| MLPB | 15.66▲ | +0.20 (+1.29%) | 15.66 | 15.42 | 11,221 |
| MLPA | 36.42▲ | +0.41 (+1.14%) | 36.63 | 35.686 | 114,370 |
| MLP | 10.69▼ | -0.06 (-0.56%) | 10.76 | 10.56 | 5,707 |
| MLM | 367.46▲ | +14.17 (+4.01%) | 370.50 | 349.2575 | 803,568 |
| MLCO | 14.91▲ | +1.36 (+10.04%) | 15.115 | 13.80 | 6,337,514 |
| MLAB | 286.46▼ | -2.36 (-0.82%) | 290.9994 | 285.9237 | 13,056 |
| MKTY | 7.59▲ | +0.08 (+1.07%) | 7.77 | 7.28 | 65,536 |
| MKTX | 470.94▲ | +4.22 (+0.90%) | 474.73 | 465.07 | 165,081 |
| MKFG | 10.27▲ | +0.07 (+0.69%) | 10.33 | 10.08 | 601,635 |
| MJXL | 8.40▲ | +0.905 (+12.07%) | 8.60 | 8.15 | 2,439 |
| MJO | 99.1765▲ | +8.3113 (+9.15%) | 99.949 | 95.30 | 1,347 |
| MJJ | 79.7523▲ | +3.5216 (+4.62%) | 79.7523 | 79.7523 | 252 |
| MJ | 18.54▲ | +1.10 (+6.31%) | 18.60 | 17.74 | 1,602,546 |
| MIY | 15.649▲ | +0.009 (+0.06%) | 15.68 | 15.5599 | 26,873 |
| MIXT | 13.67▲ | +0.64 (+4.91%) | 13.67 | 13.20 | 11,293 |
| MIT | 9.69 | +0.00 (+0.00%) | 9.69 | 9.66 | 1,056 |
| MINC | 48.982▲ | +0.042 (+0.09%) | 49.00 | 48.8812 | 5,431 |
| MIN | 3.72 | +0.00 (+0.00%) | 3.73 | 3.71 | 296,926 |
| MIME | 55.82▲ | +0.58 (+1.05%) | 56.24 | 55.42 | 624,158 |
| MILN | 44.41▲ | +0.25 (+0.57%) | 44.49 | 44.0701 | 29,952 |
| MILE | 7.52▲ | +0.35 (+4.88%) | 7.72 | 7.18 | 779,847 |
| MIE | 3.86▲ | +0.07 (+1.85%) | 3.87 | 3.79 | 392,704 |
| MIDU | 59.86▲ | +1.31 (+2.24%) | 60.75 | 57.625 | 53,302 |
| MIDF | 36.938▲ | +0.1025 (+0.28%) | 36.938 | 36.938 | 0 |
| MIDE | 26.6721▲ | +0.2063 (+0.78%) | 26.6721 | 26.60 | 124 |
| MID | 58.5667▲ | +0.8858 (+1.54%) | 58.615 | 57.95 | 1,564 |
| MICT | 1.90▲ | +0.04 (+2.15%) | 1.91 | 1.83 | 1,290,024 |
| MICR | 3.29▲ | +0.19 (+6.13%) | 3.40 | 2.77 | 7,320 |
| MIC | 39.24▲ | +0.06 (+0.15%) | 39.31 | 38.95 | 934,035 |
| MHO | 60.89▲ | +2.35 (+4.01%) | 63.22 | 60.1056 | 407,780 |
| MHN | 15.06▲ | +0.12 (+0.80%) | 15.1496 | 14.99 | 82,645 |
| MHK | 189.91▲ | +0.56 (+0.30%) | 192.23 | 186.52 | 316,785 |
| MHI | 13.11▲ | +0.07 (+0.54%) | 13.14 | 13.02 | 45,522 |
| MHH | 18.52▼ | -0.37 (-1.96%) | 19.38 | 17.95 | 67,081 |
| MHF | 8.26▲ | +0.12 (+1.47%) | 8.30 | 8.11 | 36,739 |