Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVAX | 4.15▼ | -0.04 (-0.95%) | 4.26 | 4.10 | 2,996,527 |
| NUW | 13.58▲ | +0.07 (+0.52%) | 13.58 | 13.43 | 27,300 |
| NUVL | 67.20▼ | -0.40 (-0.59%) | 68.72 | 67.14 | 502,902 |
| NUV | 8.50▼ | -0.03 (-0.35%) | 8.54 | 8.50 | 205,000 |
| NUSB | 25.085 | +0.00 (+0.00%) | 25.09 | 25.085 | 320 |
| NUSA | 22.675▼ | -0.015 (-0.07%) | 22.675 | 22.65 | 1,300 |
| NURO | 4.33▼ | -0.109 (-2.46%) | 4.44 | 4.3016 | 12,006 |
| NUKZ | 31.2254▼ | -0.0516 (-0.16%) | 31.23 | 31.2254 | 367 |
| NUKK | 0.9211▼ | -0.0389 (-4.05%) | 0.98 | 0.9175 | 48,167 |
| NUHY | 20.79▼ | -0.03 (-0.14%) | 20.82 | 20.74 | 13,970 |
| NUGO | 28.18▼ | -0.1296 (-0.46%) | 28.48 | 28.18 | 4,366 |
| NU | 10.77▼ | -0.15 (-1.37%) | 10.95 | 10.56 | 18,780,827 |
| NTZG | 31.106▼ | -0.008 (-0.03%) | 31.106 | 31.106 | 100 |
| NTWK | 2.76▲ | +0.01 (+0.36%) | 2.76 | 2.68 | 7,289 |
| NTSX | 40.6233▼ | -0.0667 (-0.16%) | 40.77 | 40.424 | 44,046 |
| NTST | 17.16▼ | -0.16 (-0.92%) | 17.28 | 17.04 | 1,172,466 |
| NTSI | 35.6317▼ | -0.1028 (-0.29%) | 35.712 | 35.4601 | 17,954 |
| NTSE | 27.516▲ | +0.086 (+0.31%) | 27.54 | 27.3801 | 3,622 |
| NTRS | 84.30▲ | +0.12 (+0.14%) | 84.59 | 83.65 | 1,332,918 |
| NTRP | 2.97▲ | +0.11 (+3.85%) | 2.97 | 2.97 | 610 |
| NTRA | 91.50▲ | +0.46 (+0.51%) | 93.64 | 91.41 | 847,337 |
| NTR | 52.29▲ | +0.02 (+0.04%) | 52.57 | 51.82 | 1,138,902 |
| NTNX | 60.89▼ | -0.18 (-0.29%) | 62.09 | 60.6001 | 978,716 |
| NTIC | 17.35▲ | +1.12 (+6.90%) | 17.55 | 15.2771 | 91,505 |
| NTGR | 14.74▲ | +0.16 (+1.10%) | 14.75 | 14.46 | 151,270 |
| NTG | 38.97▲ | +0.11 (+0.28%) | 38.97 | 38.80 | 3,100 |
| NTES | 94.02▲ | +0.95 (+1.02%) | 94.82 | 93.4117 | 905,895 |
| NTCT | 19.97▼ | -0.03 (-0.15%) | 20.04 | 19.595 | 578,613 |
| NTBL | 0.981▲ | +0.001 (+0.10%) | 1.01 | 0.98 | 56,734 |
| NTB | 33.66▲ | +1.63 (+5.09%) | 33.67 | 32.04 | 276,968 |
| NTAP | 100.06▲ | +0.64 (+0.64%) | 101.33 | 99.29 | 1,292,603 |
| NSYS | 17.39▲ | +0.27 (+1.58%) | 17.64 | 17.255 | 5,292 |
| NSTS | 9.59▼ | -0.014 (-0.15%) | 9.59 | 9.585 | 1,859 |
| NSSC | 44.00▲ | +0.68 (+1.57%) | 44.36 | 43.48 | 271,472 |
| NSP | 109.52▲ | +0.87 (+0.80%) | 109.64 | 107.82 | 219,509 |
| NSIT | 184.36▼ | -1.91 (-1.03%) | 187.59 | 183.00 | 174,375 |
| NSI | 26.0426▲ | +0.0004 (+0.00%) | 26.28 | 25.9397 | 2,740 |
| NSCS | 25.5998▼ | -0.1235 (-0.48%) | 25.5998 | 25.5998 | 0 |
| NSCR | 25.3731▼ | -0.0022 (-0.01%) | 25.3731 | 25.3731 | 1 |
| NSA | 35.78▲ | +0.23 (+0.65%) | 35.84 | 34.87 | 603,262 |
| NRO | 3.15 | +0.00 (+0.00%) | 3.165 | 3.14 | 65,586 |
| NRK | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.64 | 94,100 |
| NRIM | 46.97▲ | +0.79 (+1.71%) | 47.28 | 45.5315 | 9,197 |
| NRGV | 1.25▲ | +0.04 (+3.31%) | 1.26 | 1.17 | 846,420 |
| NRG | 72.61▲ | +1.12 (+1.57%) | 73.38 | 71.355 | 3,193,347 |
| NREF | 13.15▲ | +0.02 (+0.15%) | 13.17 | 12.96 | 43,263 |
| NRDY | 2.63▲ | +0.06 (+2.33%) | 2.65 | 2.565 | 824,466 |
| NRDS | 13.76▼ | -0.08 (-0.58%) | 13.94 | 13.68 | 291,094 |
| NRC | 34.27▲ | +0.03 (+0.09%) | 34.27 | 33.6423 | 42,847 |
| NQP | 11.51▼ | -0.02 (-0.17%) | 11.55 | 11.48 | 34,200 |
| NPWR | 11.02▲ | +0.01 (+0.09%) | 11.125 | 10.90 | 276,933 |
| NPO | 151.03▼ | -0.28 (-0.19%) | 153.09 | 149.10 | 118,201 |
| NPK | 83.39▼ | -0.05 (-0.06%) | 83.71 | 83.06 | 19,701 |
| NPFI | 25.09▲ | +0.005 (+0.02%) | 25.09 | 25.09 | 16 |
| NPFD | 17.12▼ | -0.071 (-0.41%) | 17.155 | 17.07 | 15,500 |
| NPCT | 10.06▲ | +0.01 (+0.10%) | 10.08 | 10.03 | 28,123 |
| NPAB | 10.87 | +0.00 (+0.00%) | 10.8702 | 10.83 | 17,790 |
| NOW | 746.29▲ | +5.34 (+0.72%) | 757.25 | 739.13 | 1,705,638 |
| NOVV | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 1 |
| NOVT | 157.81▼ | -1.57 (-0.99%) | 160.275 | 155.68 | 106,347 |
| NOVA | 3.93▲ | +0.01 (+0.26%) | 4.12 | 3.765 | 4,229,525 |
| NOV | 18.83▼ | -0.03 (-0.16%) | 18.92 | 18.545 | 3,232,151 |
| NOTE | 1.20 | +0.00 (+0.00%) | 1.22 | 1.18 | 339,902 |
| NORW | 24.55▼ | -0.05 (-0.20%) | 24.59 | 24.45 | 5,019 |
| NOMD | 18.81▲ | +0.06 (+0.32%) | 19.03 | 18.52 | 377,588 |
| NOK | 3.65▼ | -0.03 (-0.82%) | 3.68 | 3.63 | 13,129,935 |
| NOG | 42.97▼ | -0.14 (-0.32%) | 43.26 | 42.63 | 1,166,071 |
| NODK | 15.11▼ | -0.17 (-1.11%) | 15.25 | 15.11 | 3,990 |
| NOC | 474.57▼ | -0.11 (-0.02%) | 477.12 | 470.78 | 1,124,259 |
| NOAH | 12.19▲ | +0.05 (+0.41%) | 12.31 | 12.01 | 121,091 |
| NOA | 21.42▲ | +0.07 (+0.33%) | 21.51 | 21.26 | 39,200 |
| NNVC | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.13 | 13,981 |
| NNN | 41.14▲ | +0.18 (+0.44%) | 41.165 | 40.58 | 870,934 |
| NNI | 94.94▲ | +0.06 (+0.06%) | 95.34 | 94.20 | 70,942 |
| NNDM | 2.51▲ | +0.05 (+2.03%) | 2.5301 | 2.46 | 586,092 |
| NNAG | 10.47▲ | +0.0719 (+0.69%) | 10.47 | 10.36 | 6,369 |
| NN | 8.705▲ | +0.045 (+0.52%) | 8.91 | 8.50 | 697,486 |
| NMZ | 10.29▲ | +0.04 (+0.39%) | 10.30 | 10.21 | 207,988 |
| NMTC | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.13 | 525,154 |
| NMS | 10.845▼ | -0.005 (-0.05%) | 10.85 | 10.82 | 18,600 |
| NMRK | 9.75▼ | -0.03 (-0.31%) | 9.80 | 9.56 | 845,545 |
| NMR | 5.91▲ | +0.02 (+0.34%) | 5.9499 | 5.895 | 891,018 |
| NML | 7.39▼ | -0.04 (-0.54%) | 7.408 | 7.34 | 234,883 |
| NMIH | 30.78▼ | -0.01 (-0.03%) | 30.89 | 30.40 | 348,186 |
| NMI | 9.19▼ | -0.05 (-0.54%) | 9.26 | 9.17 | 6,500 |
| NMFC | 12.72▲ | +0.02 (+0.16%) | 12.7316 | 12.61 | 246,490 |
| NMCO | 10.22▲ | +0.04 (+0.39%) | 10.24 | 10.15 | 132,879 |
| NMAI | 11.84▼ | -0.02 (-0.17%) | 11.901 | 11.80 | 52,400 |
| NLY | 18.58▼ | -0.06 (-0.32%) | 18.6297 | 18.33 | 2,963,252 |
| NLR | 76.35▼ | -0.39 (-0.51%) | 76.98 | 76.0713 | 10,430 |
| NLOP | 23.04▼ | -0.66 (-2.78%) | 23.51 | 22.89 | 70,465 |
| NL | 7.99▲ | +0.27 (+3.50%) | 7.99 | 7.655 | 46,196 |
| NKTR | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.37 | 958,333 |
| NKSH | 29.00▼ | -0.92 (-3.07%) | 29.555 | 28.4714 | 7,199 |
| NKGN | 1.71▼ | -0.14 (-7.57%) | 1.96 | 1.61 | 1,461,400 |
| NKE | 94.64▲ | +0.62 (+0.66%) | 95.1909 | 94.10 | 6,493,208 |
| NJR | 43.70▲ | +0.26 (+0.60%) | 43.725 | 42.78 | 492,440 |
| NIVF | 1.55▼ | -0.68 (-30.49%) | 2.10 | 1.53 | 5,188,294 |
| NIU | 2.08▲ | +0.02 (+0.97%) | 2.135 | 2.035 | 620,681 |
| NISN | 7.61▼ | -0.36 (-4.52%) | 8.85 | 7.3901 | 80,587 |