Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
OCUL 17.42 +0.90 (+5.45%) 17.49 16.49 725,800
OCSL 5.57 -0.01 (-0.18%) 5.59 5.52 220,900
OCSI 7.85 +0.09 (+1.16%) 7.85 7.77 26,600
OCIO 29.83 +0.077 (+0.26%) 30.23 29.83 300
OCFC 16.35 -0.58 (-3.43%) 16.82 16.27 116,300
OCCI 11.20 +0.11 (+0.99%) 11.20 11.13 8,982
OCC 2.97 +0.26 (+9.59%) 2.97 2.64 28,500
OC 74.30 +0.14 (+0.19%) 75.39 73.58 403,200
OBSV 2.05 +0.10 (+5.13%) 2.13 2.01 1,342,572
OBOR 25.635 +0.244 (+0.96%) 25.69 25.54 600
OBNK 26.99 -0.61 (-2.21%) 27.35 26.56 40,300
OBLG 4.07 +0.50 (+14.01%) 4.10 3.47 89,973
OAS 34.13 +0.01 (+0.03%) 35.13 33.25 131,000
OAC 10.45 +0.20 (+1.95%) 10.45 10.30 231,100
O 61.64 -1.26 (-2.00%) 63.00 61.50 1,331,100
NZF 15.62 +0.19 (+1.23%) 15.62 15.46 164,300
NYV 14.80 +0.10 (+0.68%) 14.80 14.78 5,500
NYT 42.10 +0.28 (+0.67%) 42.16 41.61 507,900
NYMX 2.04 -0.02 (-0.97%) 2.14 1.99 89,100
NYMT 3.76 -0.01 (-0.27%) 3.78 3.66 2,822,600
NYF 57.97 +0.0012 (+0.00%) 58.01 57.965 5,898
NYCB 9.58 -0.07 (-0.73%) 9.69 9.43 1,416,400
NXTG 65.645 +0.725 (+1.12%) 65.70 65.0881 23,616
NXTD 0.372 +0.003 (+0.81%) 0.382 0.357 766,800
NXTC 10.38 +0.17 (+1.67%) 10.70 10.13 132,900
NXST 107.00 -2.35 (-2.15%) 110.48 106.08 205,600
NXR 16.53 -0.19 (-1.14%) 16.75 16.52 17,100
NXQ 15.59 +0.23 (+1.50%) 15.59 15.42 37,200
NXPI 158.94 +1.27 (+0.81%) 161.84 158.17 1,038,600
NXN 13.25 +0.07 (+0.53%) 13.25 13.16 2,800
NXJ 14.13 +0.02 (+0.14%) 14.16 14.12 32,168
NXGN 18.00 +0.15 (+0.84%) 18.18 17.67 268,112
NXE 1.85 -0.03 (-1.60%) 1.92 1.825 475,824
NX 21.01 -0.31 (-1.45%) 21.33 20.72 47,300
NWPX 29.01 -0.21 (-0.72%) 29.36 28.60 9,000
NWN 49.54 -1.21 (-2.38%) 50.42 48.77 67,000
NWLI 190.87 +0.00 (+0.00%) 190.87 188.58 1,300
NWL 21.07 -0.29 (-1.36%) 21.13 20.60 1,508,700
NWHM 5.76 +0.03 (+0.52%) 5.80 5.56 11,700
NWGI 2.09 -0.16 (-7.11%) 2.20 2.00 1,350,165
NWG 4.29 -0.08 (-1.83%) 4.30 4.24 575,700
NWFL 28.30 -0.44 (-1.53%) 28.30 27.42 2,200
NWE 60.96 -1.07 (-1.72%) 61.80 60.46 81,300
NWBI 12.14 -0.23 (-1.86%) 12.40 11.98 243,800
NVUS 25.53 +1.12 (+4.59%) 25.81 23.5764 9,961
NVTA 50.06 +3.21 (+6.85%) 50.725 47.56 1,950,627
NVT 23.42 -0.25 (-1.06%) 23.98 22.99 352,600
NVST 29.51 +0.39 (+1.34%) 30.00 29.288 488,900
NVS 89.76 +0.58 (+0.65%) 89.92 88.79 1,503,200
NVRO 171.03 +2.06 (+1.22%) 171.44 167.76 76,800
NVO 67.54 +1.40 (+2.12%) 67.65 66.51 1,275,500
NVMI 65.22 +2.13 (+3.38%) 65.38 63.69 51,300
NVGS 8.25 -0.16 (-1.90%) 8.55 8.18 64,600
NVG 16.37 +0.14 (+0.86%) 16.39 16.24 213,300
NVFY 2.15 -0.08 (-3.59%) 2.23 2.10 25,700
NVEE 75.05 +1.34 (+1.82%) 75.31 72.88 28,100
NVDA 530.45 +1.06 (+0.20%) 536.30 526.82 4,181,900
NVCR 126.84 +10.16 (+8.71%) 127.58 119.05 818,598
NVAX 125.69 +23.09 (+22.50%) 132.00 107.00 11,777,400
NUZE 13.99 +0.51 (+3.78%) 14.04 13.94 2,703
NUW 16.55 +0.11 (+0.67%) 16.55 16.45 22,000
NUVA 47.60 +0.04 (+0.08%) 48.15 47.16 124,700
NUV 11.14 +0.08 (+0.72%) 11.18 11.06 126,000
NUSI 26.92 +0.06 (+0.22%) 26.965 26.9001 41,449
NUSC 36.36 +0.13 (+0.36%) 36.40 36.24 29,200
NUS 52.50 +0.43 (+0.83%) 52.70 51.70 143,500
NURO 2.04 +0.03 (+1.49%) 2.07 2.00 81,300
NUO 15.59 +0.09 (+0.58%) 15.59 15.54 5,400
NUMV 29.53 -0.17 (-0.57%) 29.759 29.49 6,300
NUMG 48.535 +0.545 (+1.14%) 48.55 48.31 5,400
NUM 14.61 +0.09 (+0.62%) 14.65 14.56 30,100
NULV 32.74 -0.032 (-0.10%) 32.86 32.67 25,300
NULG 55.29 +0.457 (+0.83%) 55.41 55.191 19,100
NULC 34.999 +0.127 (+0.36%) 34.999 34.999 0
NUHY 25.03 +0.015 (+0.06%) 25.07 25.01 4,700
NUEM 32.55 +0.24 (+0.74%) 32.63 32.54 2,300
NUE 55.07 +0.29 (+0.53%) 55.73 54.73 1,052,600
NUDM 28.854 +0.195 (+0.68%) 28.92 28.74 12,800
NUBD 26.879 +0.039 (+0.15%) 26.894 26.87 15,600
NUAN 42.72 -0.15 (-0.35%) 43.17 42.29 2,029,900
NUAG 25.78 +0.0595 (+0.23%) 25.78 25.7404 4,024
NTZ 8.58 +0.09 (+1.06%) 8.70 8.00 78,200
NTWK 3.32 +0.22 (+7.10%) 3.33 3.14 111,400
NTUS 21.44 -0.01 (-0.05%) 21.59 21.21 64,000
NTSX 35.67 +0.24 (+0.68%) 35.78 35.56 24,900
NTST 19.16 -0.09 (-0.47%) 19.2033 18.41 128,830
NTRS 96.14 -0.74 (-0.76%) 97.60 95.53 589,000
NTRP 1.05 +0.03 (+2.94%) 1.06 1.01 112,000
NTRA 88.13 +3.58 (+4.23%) 88.41 85.37 206,589
NTR 49.41 +0.82 (+1.69%) 49.77 48.59 1,304,600
NTNX 28.07 +1.00 (+3.69%) 28.48 27.42 1,760,125
NTN 2.02 +0.05 (+2.54%) 2.04 1.94 189,200
NTLA 39.38 +3.52 (+9.82%) 39.43 35.6197 673,714
NTIC 9.35 -0.15 (-1.58%) 9.55 9.35 2,400
NTGR 32.51 -0.02 (-0.06%) 32.80 32.21 100,900
NTG 19.93 -0.18 (-0.90%) 20.24 19.68 26,400
NTES 93.34 -0.46 (-0.49%) 93.95 92.16 1,407,100
NTEC 3.25 +0.22 (+7.26%) 3.3534 3.03 288,260
NTCT 24.01 +0.05 (+0.21%) 24.15 23.64 113,794
NTCO 18.95 +0.14 (+0.74%) 19.11 18.80 117,128