Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
NGD 1.83 +0.08 (+4.57%) 1.83 1.72 4,411,900
NGA 13.04 +0.30 (+2.35%) 13.44 12.03 1,681,100
NFTY 35.38 +0.00 (+0.00%) 35.38 35.38 100
NFRA 53.81 +0.0062 (+0.01%) 53.90 53.70 27,463
NFLX 491.36 +6.36 (+1.31%) 493.25 481.85 2,805,800
NFLT 25.2894 +0.0056 (+0.02%) 25.2894 25.275 189
NFJ 13.03 +0.20 (+1.56%) 13.09 12.90 416,800
NFH 8.83 +0.03 (+0.34%) 9.45 8.71 109,765
NFE 45.98 +2.23 (+5.10%) 47.20 44.90 354,300
NFBK 11.50 -0.25 (-2.13%) 11.72 11.42 60,545
NEXT 2.55 +0.07 (+2.82%) 2.60 2.50 55,010
NEXA 8.20 +0.15 (+1.86%) 8.23 8.01 15,000
NEX 3.02 -0.20 (-6.21%) 3.22 3.01 1,135,200
NEWT 18.28 -0.02 (-0.11%) 18.35 18.13 80,700
NEWR 59.18 +0.67 (+1.15%) 60.40 59.00 304,700
NEWA 3.53 +0.00 (+0.00%) 3.53 3.51 4,000
NEW 7.90 +0.36 (+4.77%) 7.99 7.62 222,081
NETL 25.405 -0.333 (-1.29%) 25.465 25.353 1,500
NETE 11.40 -0.22 (-1.89%) 11.90 11.11 390,200
NET 74.76 +4.77 (+6.82%) 74.93 70.96 5,107,800
NESR 8.86 -0.16 (-1.77%) 9.00 8.75 29,807
NES 2.4094 +0.0344 (+1.45%) 2.41 2.36 1,689
NERV 4.01 +0.08 (+2.04%) 4.115 3.93 642,200
NERD 28.537 +0.426 (+1.52%) 28.72 28.36 20,000
NEPT 1.78 +0.05 (+2.89%) 1.80 1.67 981,873
NEPH 6.06 -0.13 (-2.10%) 6.35 5.94 4,500
NEP 64.55 +0.28 (+0.44%) 65.47 64.27 163,100
NEOS 0.5774 +0.0016 (+0.28%) 0.6063 0.56 505,759
NEON 7.67 +0.41 (+5.65%) 7.74 7.31 47,100
NEOG 74.87 +1.03 (+1.39%) 74.88 73.82 52,400
NEO 47.36 +1.65 (+3.61%) 47.55 45.8633 284,316
NEAR 50.175 +0.005 (+0.01%) 50.18 50.17 201,530
NEA 14.78 +0.07 (+0.48%) 14.80 14.73 199,100
NDSN 204.37 +1.84 (+0.91%) 204.62 201.64 95,700
NDRA 0.8505 +0.0155 (+1.86%) 0.8999 0.83 142,523
NDP 13.10 -0.37 (-2.75%) 13.40 13.10 11,900
NDLS 8.02 +0.14 (+1.78%) 8.06 7.87 58,832
NDAQ 127.12 -0.21 (-0.16%) 127.51 126.28 517,600
NCZ 4.78 +0.00 (+0.00%) 4.82 4.78 137,400
NCV 5.39 +0.03 (+0.56%) 5.40 5.35 320,800
NCTY 3.32 -0.29 (-8.03%) 3.67 3.30 862,100
NCSM 1.13 -0.02 (-1.74%) 1.2104 1.12 49,320
NCR 28.63 +0.11 (+0.39%) 29.02 28.28 328,200
NCNO 81.79 +2.06 (+2.58%) 83.31 79.76 276,500
NCMI 3.57 -0.12 (-3.25%) 3.74 3.55 341,200
NCLH 23.68 +0.48 (+2.07%) 24.32 23.45 17,081,000
NCB 15.49 +0.06 (+0.39%) 15.50 15.43 4,000
NCA 10.40 +0.02 (+0.19%) 10.42 10.34 37,700
NC 27.29 +0.35 (+1.30%) 27.40 26.06 10,000
NBY 0.64 +0.00 (+0.00%) 0.64 0.62 465,800
NBW 13.33 +0.00 (+0.00%) 13.35 13.25 3,857
NBTB 31.56 -0.21 (-0.66%) 32.38 31.17 109,800
NBR 55.58 -1.17 (-2.06%) 56.60 53.3901 266,163
NBO 12.12 -0.01 (-0.08%) 12.15 12.12 2,168
NBLX 9.71 -0.37 (-3.67%) 10.14 9.61 356,359
NBIX 95.56 +0.44 (+0.46%) 95.56 93.95 364,500
NBH 15.31 -0.14 (-0.91%) 15.45 15.30 17,800
NBEV 3.36 -0.05 (-1.47%) 3.48 3.305 1,592,820
NBB 22.33 +0.20 (+0.90%) 22.35 22.11 28,000
NBAC 17.30 -4.97 (-22.32%) 18.95 16.18 5,869,996
NAZ 15.48 +0.16 (+1.04%) 15.48 15.30 8,500
NAVB 2.40 +0.06 (+2.56%) 2.43 2.33 99,100
NAV 44.06 +0.05 (+0.11%) 44.06 43.99 308,600
NATR 12.64 +0.23 (+1.85%) 12.76 12.41 7,200
NATI 37.49 +0.20 (+0.54%) 37.52 36.82 258,500
NAT 3.32 -0.06 (-1.78%) 3.41 3.30 1,316,400
NARI 68.42 -0.23 (-0.34%) 69.51 66.33 321,736
NAOV 0.76 +0.13 (+20.63%) 0.77 0.6379 4,290,339
NANR 33.30 -0.14 (-0.42%) 33.37 33.21 7,703
NAN 13.85 +0.07 (+0.51%) 13.85 13.82 23,400
NAKD 0.21 +0.0247 (+13.33%) 0.25 0.20 280,304,300
NAIL 49.70 +0.06 (+0.12%) 50.96 48.57 574,333
NAD 15.02 +0.05 (+0.33%) 15.04 14.99 161,300
NACP 28.0467 +0.0967 (+0.35%) 28.20 28.005 2,250
NAC 14.99 +0.03 (+0.20%) 15.03 14.98 84,500
MYT 1.80 -0.06 (-3.23%) 1.835 1.73 297,400
MYSZ 1.1611 +0.0011 (+0.09%) 1.1802 1.1224 144,873
MYRG 52.10 +0.22 (+0.42%) 52.12 51.45 57,400
MYOV 23.53 +1.68 (+7.69%) 23.66 21.9916 597,107
MYO 7.18 -0.24 (-3.23%) 7.413 7.18 65,600
MYN 13.10 +0.04 (+0.31%) 13.11 13.08 11,300
MYJ 14.18 +0.06 (+0.42%) 14.19 14.14 20,900
MYI 13.92 +0.00 (+0.00%) 13.95 13.92 45,900
MYGN 17.78 -0.43 (-2.36%) 18.15 17.44 265,100
MYFW 17.87 -0.36 (-1.97%) 18.25 17.83 3,378
MYF 13.97 +0.14 (+1.01%) 13.97 13.87 8,600
MYE 17.56 -0.03 (-0.17%) 17.67 17.12 64,800
MYD 14.25 +0.12 (+0.85%) 14.25 14.11 22,700
MYC 14.32 -0.02 (-0.14%) 14.42 14.32 19,800
MXL 30.69 +0.24 (+0.79%) 31.32 30.49 182,700
MXIM 82.41 +1.03 (+1.27%) 83.09 81.64 967,700
MXI 77.9716 +0.5657 (+0.73%) 77.98 77.58 16,413
MXF 12.87 +0.01 (+0.08%) 12.90 12.79 9,900
MXE 9.25 -0.05 (-0.54%) 9.34 9.25 700
MXDU 36.258 +0.355 (+0.99%) 36.258 36.258 0
MXC 5.825 -0.315 (-5.13%) 6.07 5.702 32,200
MX 14.25 +0.11 (+0.78%) 14.34 14.11 87,000
MWK 7.40 -0.02 (-0.27%) 7.71 7.22 169,000
MWA 12.13 +0.02 (+0.17%) 12.15 11.98 317,800
MVV 43.68 +0.12 (+0.28%) 43.78 43.45 12,619