Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGD | 1.83▲ | +0.08 (+4.57%) | 1.83 | 1.72 | 4,411,900 |
| NGA | 13.04▲ | +0.30 (+2.35%) | 13.44 | 12.03 | 1,681,100 |
| NFTY | 35.38 | +0.00 (+0.00%) | 35.38 | 35.38 | 100 |
| NFRA | 53.81▲ | +0.0062 (+0.01%) | 53.90 | 53.70 | 27,463 |
| NFLX | 491.36▲ | +6.36 (+1.31%) | 493.25 | 481.85 | 2,805,800 |
| NFLT | 25.2894▲ | +0.0056 (+0.02%) | 25.2894 | 25.275 | 189 |
| NFJ | 13.03▲ | +0.20 (+1.56%) | 13.09 | 12.90 | 416,800 |
| NFH | 8.83▲ | +0.03 (+0.34%) | 9.45 | 8.71 | 109,765 |
| NFE | 45.98▲ | +2.23 (+5.10%) | 47.20 | 44.90 | 354,300 |
| NFBK | 11.50▼ | -0.25 (-2.13%) | 11.72 | 11.42 | 60,545 |
| NEXT | 2.55▲ | +0.07 (+2.82%) | 2.60 | 2.50 | 55,010 |
| NEXA | 8.20▲ | +0.15 (+1.86%) | 8.23 | 8.01 | 15,000 |
| NEX | 3.02▼ | -0.20 (-6.21%) | 3.22 | 3.01 | 1,135,200 |
| NEWT | 18.28▼ | -0.02 (-0.11%) | 18.35 | 18.13 | 80,700 |
| NEWR | 59.18▲ | +0.67 (+1.15%) | 60.40 | 59.00 | 304,700 |
| NEWA | 3.53 | +0.00 (+0.00%) | 3.53 | 3.51 | 4,000 |
| NEW | 7.90▲ | +0.36 (+4.77%) | 7.99 | 7.62 | 222,081 |
| NETL | 25.405▼ | -0.333 (-1.29%) | 25.465 | 25.353 | 1,500 |
| NETE | 11.40▼ | -0.22 (-1.89%) | 11.90 | 11.11 | 390,200 |
| NET | 74.76▲ | +4.77 (+6.82%) | 74.93 | 70.96 | 5,107,800 |
| NESR | 8.86▼ | -0.16 (-1.77%) | 9.00 | 8.75 | 29,807 |
| NES | 2.4094▲ | +0.0344 (+1.45%) | 2.41 | 2.36 | 1,689 |
| NERV | 4.01▲ | +0.08 (+2.04%) | 4.115 | 3.93 | 642,200 |
| NERD | 28.537▲ | +0.426 (+1.52%) | 28.72 | 28.36 | 20,000 |
| NEPT | 1.78▲ | +0.05 (+2.89%) | 1.80 | 1.67 | 981,873 |
| NEPH | 6.06▼ | -0.13 (-2.10%) | 6.35 | 5.94 | 4,500 |
| NEP | 64.55▲ | +0.28 (+0.44%) | 65.47 | 64.27 | 163,100 |
| NEOS | 0.5774▲ | +0.0016 (+0.28%) | 0.6063 | 0.56 | 505,759 |
| NEON | 7.67▲ | +0.41 (+5.65%) | 7.74 | 7.31 | 47,100 |
| NEOG | 74.87▲ | +1.03 (+1.39%) | 74.88 | 73.82 | 52,400 |
| NEO | 47.36▲ | +1.65 (+3.61%) | 47.55 | 45.8633 | 284,316 |
| NEAR | 50.175▲ | +0.005 (+0.01%) | 50.18 | 50.17 | 201,530 |
| NEA | 14.78▲ | +0.07 (+0.48%) | 14.80 | 14.73 | 199,100 |
| NDSN | 204.37▲ | +1.84 (+0.91%) | 204.62 | 201.64 | 95,700 |
| NDRA | 0.8505▲ | +0.0155 (+1.86%) | 0.8999 | 0.83 | 142,523 |
| NDP | 13.10▼ | -0.37 (-2.75%) | 13.40 | 13.10 | 11,900 |
| NDLS | 8.02▲ | +0.14 (+1.78%) | 8.06 | 7.87 | 58,832 |
| NDAQ | 127.12▼ | -0.21 (-0.16%) | 127.51 | 126.28 | 517,600 |
| NCZ | 4.78 | +0.00 (+0.00%) | 4.82 | 4.78 | 137,400 |
| NCV | 5.39▲ | +0.03 (+0.56%) | 5.40 | 5.35 | 320,800 |
| NCTY | 3.32▼ | -0.29 (-8.03%) | 3.67 | 3.30 | 862,100 |
| NCSM | 1.13▼ | -0.02 (-1.74%) | 1.2104 | 1.12 | 49,320 |
| NCR | 28.63▲ | +0.11 (+0.39%) | 29.02 | 28.28 | 328,200 |
| NCNO | 81.79▲ | +2.06 (+2.58%) | 83.31 | 79.76 | 276,500 |
| NCMI | 3.57▼ | -0.12 (-3.25%) | 3.74 | 3.55 | 341,200 |
| NCLH | 23.68▲ | +0.48 (+2.07%) | 24.32 | 23.45 | 17,081,000 |
| NCB | 15.49▲ | +0.06 (+0.39%) | 15.50 | 15.43 | 4,000 |
| NCA | 10.40▲ | +0.02 (+0.19%) | 10.42 | 10.34 | 37,700 |
| NC | 27.29▲ | +0.35 (+1.30%) | 27.40 | 26.06 | 10,000 |
| NBY | 0.64 | +0.00 (+0.00%) | 0.64 | 0.62 | 465,800 |
| NBW | 13.33 | +0.00 (+0.00%) | 13.35 | 13.25 | 3,857 |
| NBTB | 31.56▼ | -0.21 (-0.66%) | 32.38 | 31.17 | 109,800 |
| NBR | 55.58▼ | -1.17 (-2.06%) | 56.60 | 53.3901 | 266,163 |
| NBO | 12.12▼ | -0.01 (-0.08%) | 12.15 | 12.12 | 2,168 |
| NBLX | 9.71▼ | -0.37 (-3.67%) | 10.14 | 9.61 | 356,359 |
| NBIX | 95.56▲ | +0.44 (+0.46%) | 95.56 | 93.95 | 364,500 |
| NBH | 15.31▼ | -0.14 (-0.91%) | 15.45 | 15.30 | 17,800 |
| NBEV | 3.36▼ | -0.05 (-1.47%) | 3.48 | 3.305 | 1,592,820 |
| NBB | 22.33▲ | +0.20 (+0.90%) | 22.35 | 22.11 | 28,000 |
| NBAC | 17.30▼ | -4.97 (-22.32%) | 18.95 | 16.18 | 5,869,996 |
| NAZ | 15.48▲ | +0.16 (+1.04%) | 15.48 | 15.30 | 8,500 |
| NAVB | 2.40▲ | +0.06 (+2.56%) | 2.43 | 2.33 | 99,100 |
| NAV | 44.06▲ | +0.05 (+0.11%) | 44.06 | 43.99 | 308,600 |
| NATR | 12.64▲ | +0.23 (+1.85%) | 12.76 | 12.41 | 7,200 |
| NATI | 37.49▲ | +0.20 (+0.54%) | 37.52 | 36.82 | 258,500 |
| NAT | 3.32▼ | -0.06 (-1.78%) | 3.41 | 3.30 | 1,316,400 |
| NARI | 68.42▼ | -0.23 (-0.34%) | 69.51 | 66.33 | 321,736 |
| NAOV | 0.76▲ | +0.13 (+20.63%) | 0.77 | 0.6379 | 4,290,339 |
| NANR | 33.30▼ | -0.14 (-0.42%) | 33.37 | 33.21 | 7,703 |
| NAN | 13.85▲ | +0.07 (+0.51%) | 13.85 | 13.82 | 23,400 |
| NAKD | 0.21▲ | +0.0247 (+13.33%) | 0.25 | 0.20 | 280,304,300 |
| NAIL | 49.70▲ | +0.06 (+0.12%) | 50.96 | 48.57 | 574,333 |
| NAD | 15.02▲ | +0.05 (+0.33%) | 15.04 | 14.99 | 161,300 |
| NACP | 28.0467▲ | +0.0967 (+0.35%) | 28.20 | 28.005 | 2,250 |
| NAC | 14.99▲ | +0.03 (+0.20%) | 15.03 | 14.98 | 84,500 |
| MYT | 1.80▼ | -0.06 (-3.23%) | 1.835 | 1.73 | 297,400 |
| MYSZ | 1.1611▲ | +0.0011 (+0.09%) | 1.1802 | 1.1224 | 144,873 |
| MYRG | 52.10▲ | +0.22 (+0.42%) | 52.12 | 51.45 | 57,400 |
| MYOV | 23.53▲ | +1.68 (+7.69%) | 23.66 | 21.9916 | 597,107 |
| MYO | 7.18▼ | -0.24 (-3.23%) | 7.413 | 7.18 | 65,600 |
| MYN | 13.10▲ | +0.04 (+0.31%) | 13.11 | 13.08 | 11,300 |
| MYJ | 14.18▲ | +0.06 (+0.42%) | 14.19 | 14.14 | 20,900 |
| MYI | 13.92 | +0.00 (+0.00%) | 13.95 | 13.92 | 45,900 |
| MYGN | 17.78▼ | -0.43 (-2.36%) | 18.15 | 17.44 | 265,100 |
| MYFW | 17.87▼ | -0.36 (-1.97%) | 18.25 | 17.83 | 3,378 |
| MYF | 13.97▲ | +0.14 (+1.01%) | 13.97 | 13.87 | 8,600 |
| MYE | 17.56▼ | -0.03 (-0.17%) | 17.67 | 17.12 | 64,800 |
| MYD | 14.25▲ | +0.12 (+0.85%) | 14.25 | 14.11 | 22,700 |
| MYC | 14.32▼ | -0.02 (-0.14%) | 14.42 | 14.32 | 19,800 |
| MXL | 30.69▲ | +0.24 (+0.79%) | 31.32 | 30.49 | 182,700 |
| MXIM | 82.41▲ | +1.03 (+1.27%) | 83.09 | 81.64 | 967,700 |
| MXI | 77.9716▲ | +0.5657 (+0.73%) | 77.98 | 77.58 | 16,413 |
| MXF | 12.87▲ | +0.01 (+0.08%) | 12.90 | 12.79 | 9,900 |
| MXE | 9.25▼ | -0.05 (-0.54%) | 9.34 | 9.25 | 700 |
| MXDU | 36.258▲ | +0.355 (+0.99%) | 36.258 | 36.258 | 0 |
| MXC | 5.825▼ | -0.315 (-5.13%) | 6.07 | 5.702 | 32,200 |
| MX | 14.25▲ | +0.11 (+0.78%) | 14.34 | 14.11 | 87,000 |
| MWK | 7.40▼ | -0.02 (-0.27%) | 7.71 | 7.22 | 169,000 |
| MWA | 12.13▲ | +0.02 (+0.17%) | 12.15 | 11.98 | 317,800 |
| MVV | 43.68▲ | +0.12 (+0.28%) | 43.78 | 43.45 | 12,619 |