Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAGA | 36.00▲ | +0.0432 (+0.12%) | 36.04 | 35.79 | 3,293 |
| MAG | 19.46▲ | +0.77 (+4.12%) | 19.55 | 18.6005 | 332,938 |
| MACK | 6.39▲ | +0.23 (+3.73%) | 6.39 | 5.89 | 16,602 |
| MACA | 9.67 | +0.00 (+0.00%) | 9.67 | 9.67 | 277 |
| MAAX | 25.41 | +0.00 (+0.00%) | 25.41 | 25.40 | 7,136 |
| MAA | 187.69▼ | -0.52 (-0.28%) | 189.29 | 187.02 | 844,210 |
| LYV | 80.21▼ | -0.08 (-0.10%) | 81.81 | 78.94 | 1,150,285 |
| LYTS | 7.54▲ | +0.11 (+1.48%) | 7.57 | 7.365 | 40,988 |
| LYG | 2.58▲ | +0.05 (+1.98%) | 2.58 | 2.54 | 7,208,267 |
| LYFT | 55.77▲ | +2.45 (+4.59%) | 55.79 | 53.72 | 4,530,466 |
| LYB | 98.96▼ | -0.08 (-0.08%) | 99.655 | 97.25 | 1,222,731 |
| LXU | 7.99▼ | -0.19 (-2.32%) | 8.4099 | 7.75 | 179,541 |
| LXRX | 3.55▲ | +0.17 (+5.03%) | 3.56 | 3.34 | 443,423 |
| LXP | 12.92▲ | +0.04 (+0.31%) | 12.976 | 12.79 | 2,350,241 |
| LWAC | 9.8808▲ | +0.0008 (+0.01%) | 9.8808 | 9.87 | 17,781 |
| LVOL | 46.1747▼ | -0.0144 (-0.03%) | 46.22 | 46.1747 | 8,797 |
| LVHI | 26.20▲ | +0.08 (+0.31%) | 26.2623 | 26.11 | 5,168 |
| LVHD | 37.36▼ | -0.11 (-0.29%) | 37.5061 | 37.265 | 33,582 |
| LUV | 51.76▲ | +0.61 (+1.19%) | 52.115 | 50.80 | 5,853,674 |
| LUNG | 39.99▲ | +1.50 (+3.90%) | 40.11 | 38.71 | 174,784 |
| LUNA | 12.22▲ | +0.80 (+7.01%) | 12.46 | 11.5585 | 237,971 |
| LULU | 393.09▲ | +1.66 (+0.42%) | 394.77 | 389.13 | 501,581 |
| LTRX | 5.21▲ | +0.21 (+4.20%) | 5.21 | 5.02 | 57,238 |
| LTRPA | 4.16▲ | +0.09 (+2.21%) | 4.33 | 4.08 | 838,003 |
| LTPZ | 90.09▲ | +0.39 (+0.43%) | 90.10 | 88.67 | 92,600 |
| LTL | 49.4491▼ | -0.102 (-0.21%) | 49.4491 | 49.4491 | 195 |
| LTHM | 19.08▲ | +0.64 (+3.47%) | 19.3594 | 18.38 | 1,276,038 |
| LTCH | 12.29▲ | +0.32 (+2.67%) | 12.35 | 11.9138 | 463,697 |
| LSXMK | 46.60▼ | -0.43 (-0.91%) | 47.55 | 46.45 | 628,020 |
| LSXMA | 47.18▼ | -0.57 (-1.19%) | 48.11 | 47.18 | 569,756 |
| LSPD | 89.53▲ | +1.85 (+2.11%) | 90.21 | 87.50 | 508,557 |
| LSI | 117.22▲ | +1.35 (+1.17%) | 117.69 | 115.65 | 508,532 |
| LSCC | 54.01▲ | +1.55 (+2.95%) | 54.38 | 52.43 | 566,869 |
| LSBK | 15.10▲ | +0.025 (+0.17%) | 15.15 | 15.10 | 51 |
| LSAT | 34.9744▼ | -0.0349 (-0.10%) | 35.0786 | 34.85 | 6,623 |
| LSAF | 32.9013▲ | +0.0055 (+0.02%) | 33.005 | 32.77 | 10,814 |
| LRNZ | 45.9671▲ | +1.1925 (+2.66%) | 46.00 | 45.03 | 1,629 |
| LRMR | 10.64▲ | +0.32 (+3.10%) | 10.893 | 10.10 | 87,293 |
| LRGF | 43.28 | +0.00 (+0.00%) | 43.41 | 43.155 | 52,336 |
| LRGE | 57.2581▲ | +0.0869 (+0.15%) | 57.39 | 57.06 | 3,115 |
| LRFC | 25.75▲ | +0.35 (+1.38%) | 25.84 | 25.2601 | 16,410 |
| LRCX | 635.00▲ | +12.41 (+1.99%) | 638.00 | 623.4332 | 1,138,645 |
| LQDI | 30.205▼ | -0.005 (-0.02%) | 30.24 | 30.205 | 109,611 |
| LQDH | 95.91▲ | +0.12 (+0.13%) | 96.09 | 95.89 | 43,588 |
| LQDB | 103.9384▲ | +0.1425 (+0.14%) | 103.9384 | 103.9384 | 5 |
| LQD | 136.29▲ | +0.24 (+0.18%) | 136.30 | 135.63 | 12,175,669 |
| LPX | 54.83▲ | +0.54 (+0.99%) | 55.27 | 53.69 | 1,575,911 |
| LPTX | 1.41▲ | +0.06 (+4.44%) | 1.44 | 1.34 | 134,008 |
| LPSN | 63.42▲ | +1.84 (+2.99%) | 63.84 | 62.0826 | 470,719 |
| LPLA | 140.32▲ | +1.18 (+0.85%) | 141.00 | 138.21 | 376,091 |
| LPG | 12.16▲ | +0.06 (+0.50%) | 12.35 | 11.97 | 133,212 |
| LPCN | 1.34▲ | +0.02 (+1.52%) | 1.35 | 1.3001 | 238,811 |
| LOWC | 128.3369▲ | +0.7186 (+0.56%) | 128.3369 | 128.3369 | 265 |
| LOUP | 51.04▲ | +1.15 (+2.31%) | 51.18 | 49.92 | 32,557 |
| LORL | 36.78▲ | +0.72 (+2.00%) | 37.05 | 35.44 | 40,650 |
| LOPP | 28.1462▲ | +0.0744 (+0.27%) | 28.1462 | 28.1462 | 3 |
| LOPE | 92.32▲ | +1.92 (+2.12%) | 93.03 | 90.56 | 173,166 |
| LOMA | 7.99▲ | +0.14 (+1.78%) | 8.00 | 7.85 | 106,812 |
| LOKM | 9.76 | +0.00 (+0.00%) | 9.76 | 9.76 | 726 |
| LOKB | 10.01▲ | +0.04 (+0.40%) | 10.01 | 9.95 | 637,955 |
| LOGC | 4.23▲ | +0.03 (+0.71%) | 4.29 | 4.18 | 109,147 |
| LOCO | 18.77▼ | -0.10 (-0.53%) | 18.88 | 18.26 | 181,375 |
| LOB | 61.80▲ | +0.49 (+0.80%) | 62.44 | 59.62 | 171,954 |
| LOAN | 6.41▲ | +0.03 (+0.47%) | 6.46 | 6.39 | 11,474 |
| LNTH | 27.01▲ | +1.84 (+7.31%) | 27.18 | 24.8247 | 410,847 |
| LNT | 59.37▼ | -0.36 (-0.60%) | 59.82 | 58.95 | 1,171,392 |
| LNSR | 8.31▼ | -0.27 (-3.15%) | 8.7399 | 8.0059 | 14,275 |
| LNN | 157.80▲ | +1.30 (+0.83%) | 158.83 | 155.92 | 15,114 |
| LNG | 85.17▲ | +0.54 (+0.64%) | 85.58 | 83.115 | 1,011,047 |
| LNFA | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.95 | 12,940 |
| LNDC | 12.44▲ | +0.30 (+2.47%) | 12.53 | 12.00 | 566,047 |
| LND | 5.62▼ | -0.01 (-0.18%) | 5.64 | 5.5301 | 2,354 |
| LNC | 61.23▲ | +0.26 (+0.43%) | 62.06 | 60.03 | 824,034 |
| LN | 0.68 | +0.00 (+0.00%) | 0.71 | 0.68 | 72,005 |
| LMST | 16.8183▼ | -0.0317 (-0.19%) | 16.8183 | 16.65 | 832 |
| LMND | 90.70▲ | +3.31 (+3.79%) | 91.9614 | 86.17 | 999,013 |
| LMFA | 4.44▲ | +0.37 (+9.09%) | 4.47 | 4.07 | 254,475 |
| LMBS | 50.83▲ | +0.01 (+0.02%) | 50.83 | 50.78 | 592,337 |
| LMACA | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.16 | 332,111 |
| LLY | 246.51▲ | +2.93 (+1.20%) | 248.40 | 242.64 | 1,648,250 |
| LLNW | 2.63▲ | +0.15 (+6.05%) | 2.64 | 2.47 | 769,510 |
| LL | 19.07▲ | +0.10 (+0.53%) | 19.33 | 18.75 | 245,579 |
| LKOR | 61.985▲ | +0.1023 (+0.17%) | 61.985 | 61.61 | 9,465 |
| LKFN | 65.54▲ | +6.22 (+10.49%) | 69.25 | 63.74 | 1,970,615 |
| LK | 0.07 | +0.00 (+0.00%) | 0.07 | 0.07 | 2,000 |
| LIXT | 2.79▲ | +0.16 (+6.08%) | 2.7931 | 2.65 | 15,340 |
| LIVN | 85.93▲ | +3.91 (+4.77%) | 88.94 | 83.115 | 665,084 |
| LIVE | 62.58▼ | -1.41 (-2.20%) | 66.48 | 61.66 | 27,702 |
| LITE | 83.30▲ | +2.21 (+2.73%) | 83.79 | 80.87 | 382,261 |
| LIT | 80.13▲ | +3.29 (+4.28%) | 80.19 | 78.4999 | 911,115 |
| LIQT | 6.71▲ | +0.31 (+4.84%) | 6.71 | 6.22 | 32,625 |
| LINX | 252.10▼ | -0.90 (-0.36%) | 253.95 | 251.40 | 415,374 |
| LINK | 10.8505▼ | -0.4395 (-3.89%) | 11.50 | 10.505 | 12,884 |
| LIND | 13.75 | +0.00 (+0.00%) | 14.2162 | 13.52 | 198,965 |
| LIN | 296.86▼ | -1.99 (-0.67%) | 298.71 | 296.5875 | 1,063,510 |
| LILAK | 14.20▲ | +0.13 (+0.92%) | 14.31 | 13.88 | 564,871 |
| LILA | 14.05▲ | +0.13 (+0.93%) | 14.17 | 13.7801 | 93,554 |
| LII | 327.27▼ | -4.81 (-1.45%) | 333.12 | 322.50 | 277,484 |
| LIFE | 4.58▲ | +0.13 (+2.92%) | 4.6473 | 4.36 | 152,328 |
| LHX | 227.68▼ | -0.40 (-0.18%) | 229.72 | 226.73 | 524,807 |