Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVX | 1.115▲ | +0.005 (+0.45%) | 1.14 | 1.09 | 67,142 |
| NVVE | 1.00▼ | -0.01 (-0.99%) | 1.03 | 0.931 | 1,010,149 |
| NVT | 73.44▲ | +1.28 (+1.77%) | 73.64 | 71.96 | 1,986,356 |
| NVST | 20.17▲ | +0.15 (+0.75%) | 20.28 | 19.765 | 2,167,996 |
| NVS | 123.81▲ | +0.71 (+0.58%) | 124.45 | 123.22 | 1,586,400 |
| NVRI | 8.77▲ | +0.02 (+0.23%) | 8.78 | 8.645 | 379,216 |
| NVR | 7,768.5098▲ | +100.6597 (+1.31%) | 7,812.3999 | 7,684.52 | 21,100 |
| NVOX | 6.51▼ | -0.02 (-0.31%) | 6.60 | 6.35 | 351,600 |
| NVOH | 36.869▼ | -0.204 (-0.55%) | 37.08 | 36.869 | 400 |
| NVO | 69.82 | +0.00 (+0.00%) | 70.33 | 68.90 | 7,902,900 |
| NVNI | 0.3119▲ | +0.0284 (+10.02%) | 0.3172 | 0.2838 | 1,117,415 |
| NVMI | 276.43▲ | +8.00 (+2.98%) | 277.70 | 269.10 | 527,596 |
| NVIR | 30.682▲ | +0.283 (+0.93%) | 30.682 | 30.682 | 100 |
| NVGS | 15.16▲ | +0.88 (+6.16%) | 15.16 | 14.32 | 790,800 |
| NVG | 12.05▲ | +0.04 (+0.33%) | 12.05 | 11.98 | 482,513 |
| NVFY | 1.44▲ | +0.03 (+2.13%) | 1.48 | 1.36 | 45,871 |
| NVEE | 23.22▲ | +0.24 (+1.04%) | 23.24 | 22.91 | 1,237,550 |
| NVEC | 76.39▲ | +2.34 (+3.16%) | 76.39 | 73.478 | 94,563 |
| NVDY | 16.77▲ | +0.32 (+1.95%) | 16.80 | 16.41 | 2,356,000 |
| NVDU | 98.00▲ | +4.76 (+5.11%) | 98.39 | 92.78 | 671,936 |
| NVDL | 69.69▲ | +3.33 (+5.02%) | 70.00 | 66.01 | 11,859,526 |
| NVDG | 14.93▲ | +0.72 (+5.07%) | 14.98 | 14.24 | 166,700 |
| NVDA | 157.25▲ | +3.95 (+2.58%) | 157.60 | 152.97 | 171,224,111 |
| NVCR | 17.88 | +0.00 (+0.00%) | 18.30 | 17.68 | 1,315,434 |
| NVBW | 32.23▲ | +0.0314 (+0.10%) | 32.25 | 32.19 | 1,000 |
| NVBT | 34.375▲ | +0.055 (+0.16%) | 34.39 | 34.33 | 13,000 |
| NVAX | 6.76▲ | +0.15 (+2.27%) | 6.90 | 6.52 | 5,478,639 |
| NUW | 13.73▼ | -0.03 (-0.22%) | 13.78 | 13.70 | 67,212 |
| NUVL | 80.50▲ | +2.49 (+3.19%) | 80.895 | 77.09 | 558,641 |
| NUVB | 2.05▲ | +0.11 (+5.67%) | 2.07 | 1.90 | 4,695,359 |
| NUV | 8.75▲ | +0.01 (+0.11%) | 8.75 | 8.705 | 535,459 |
| NUTX | 122.29▼ | -9.51 (-7.22%) | 136.78 | 120.70 | 294,799 |
| NUS | 8.82▼ | -0.04 (-0.45%) | 8.98 | 8.60 | 623,820 |
| NUKK | 11.38▲ | +0.31 (+2.80%) | 11.5497 | 11.11 | 138,626 |
| NUGT | 76.11▲ | +1.62 (+2.17%) | 76.39 | 73.81 | 587,422 |
| NUGO | 35.78▲ | +0.32 (+0.90%) | 35.87 | 35.58 | 207,000 |
| NUE | 138.86▲ | +4.75 (+3.54%) | 139.10 | 134.38 | 1,675,821 |
| NU | 13.49▼ | -0.15 (-1.10%) | 13.745 | 13.34 | 60,894,700 |
| NTWK | 3.23▲ | +0.07 (+2.22%) | 3.29 | 3.10 | 71,224 |
| NTSX | 50.11▲ | +0.16 (+0.32%) | 50.11 | 49.69 | 35,300 |
| NTST | 16.84▼ | -0.21 (-1.23%) | 17.09 | 16.795 | 858,438 |
| NTSI | 41.0234▲ | +0.0664 (+0.16%) | 41.0369 | 40.7999 | 12,001 |
| NTSE | 33.4199▲ | +0.0999 (+0.30%) | 33.4199 | 33.185 | 1,810 |
| NTRS | 132.06▲ | +4.07 (+3.18%) | 132.12 | 127.35 | 2,046,718 |
| NTRP | 3.79▲ | +0.14 (+3.84%) | 3.98 | 3.65 | 19,608 |
| NTRB | 10.72▲ | +2.70 (+33.67%) | 11.6779 | 9.05 | 1,780,553 |
| NTR | 59.99▲ | +1.47 (+2.51%) | 60.00 | 58.57 | 1,600,853 |
| NTNX | 75.43▲ | +0.24 (+0.32%) | 75.68 | 74.13 | 2,089,570 |
| NTLA | 10.73▲ | +0.85 (+8.60%) | 11.08 | 9.89 | 7,234,244 |
| NTIP | 1.24▲ | +0.01 (+0.81%) | 1.25 | 1.21 | 8,500 |
| NTIC | 8.20▼ | -0.09 (-1.09%) | 8.345 | 8.06 | 21,507 |
| NTHI | 5.29▲ | +1.94 (+57.91%) | 5.68 | 3.20 | 280,300 |
| NTGR | 29.09▼ | -0.36 (-1.22%) | 29.26 | 28.535 | 263,333 |
| NTCT | 24.94▲ | +0.12 (+0.48%) | 25.06 | 24.56 | 609,880 |
| NTB | 45.88▲ | +0.52 (+1.15%) | 45.885 | 45.2001 | 109,259 |
| NTAP | 107.61▲ | +0.92 (+0.86%) | 107.679 | 104.854 | 1,400,089 |
| NSYS | 9.49▲ | +0.31 (+3.38%) | 9.49 | 9.05 | 6,180 |
| NSTS | 12.3299▲ | +0.1399 (+1.15%) | 12.3299 | 12.3299 | 234 |
| NSSC | 30.10▲ | +0.14 (+0.47%) | 30.41 | 29.91 | 258,499 |
| NSP | 61.68▼ | -0.38 (-0.61%) | 62.29 | 60.96 | 518,600 |
| NSIT | 142.76▲ | +0.96 (+0.68%) | 144.66 | 140.995 | 414,191 |
| NSI | 29.7525▲ | +0.3085 (+1.05%) | 29.7525 | 29.4887 | 771 |
| NSCR | 28.857▲ | +0.138 (+0.48%) | 28.857 | 28.857 | 100 |
| NSC | 262.00▼ | -0.38 (-0.14%) | 263.35 | 260.30 | 2,002,649 |
| NSA | 32.53▼ | -0.15 (-0.46%) | 32.73 | 32.30 | 1,677,600 |
| NRXP | 3.32▲ | +0.19 (+6.07%) | 3.33 | 3.10 | 164,264 |
| NRSH | 22.323▲ | +0.247 (+1.12%) | 22.323 | 22.323 | 100 |
| NRO | 3.24▼ | -0.01 (-0.31%) | 3.25 | 3.23 | 197,101 |
| NRK | 9.90▼ | -0.02 (-0.20%) | 9.92 | 9.86 | 247,825 |
| NRIX | 12.44▲ | +0.73 (+6.23%) | 12.90 | 11.455 | 779,764 |
| NRIM | 96.50▲ | +0.845 (+0.88%) | 97.5599 | 95.99 | 55,749 |
| NRGV | 0.85▲ | +0.0693 (+8.88%) | 0.8593 | 0.75 | 1,304,542 |
| NRES | 26.2303▲ | +0.5203 (+2.02%) | 26.2303 | 26.2303 | 1 |
| NREF | 13.95▲ | +0.10 (+0.72%) | 13.99 | 13.77 | 43,838 |
| NRDY | 1.63 | +0.00 (+0.00%) | 1.69 | 1.61 | 473,578 |
| NRDS | 11.35▲ | +0.20 (+1.79%) | 11.38 | 11.105 | 432,922 |
| NQP | 11.225▼ | -0.055 (-0.49%) | 11.28 | 11.16 | 91,321 |
| NPWR | 2.54▲ | +0.01 (+0.40%) | 2.63 | 2.47 | 1,000,319 |
| NPV | 11.31▲ | +0.01 (+0.09%) | 11.32 | 11.2904 | 37,376 |
| NPO | 201.54▲ | +6.32 (+3.24%) | 201.74 | 195.48 | 127,527 |
| NPKI | 8.74▲ | +0.08 (+0.92%) | 8.87 | 8.51 | 722,900 |
| NPK | 104.23▲ | +3.79 (+3.77%) | 104.37 | 99.56 | 301,000 |
| NPFD | 19.32▲ | +0.02 (+0.10%) | 19.41 | 19.262 | 82,000 |
| NPCT | 11.18▼ | -0.10 (-0.89%) | 11.31 | 11.15 | 231,000 |
| NPB | 14.28▲ | +0.22 (+1.56%) | 14.39 | 13.87 | 145,200 |
| NOVT | 132.85▲ | +2.03 (+1.55%) | 133.065 | 130.40 | 251,093 |
| NOV | 13.20▲ | +0.28 (+2.17%) | 13.21 | 12.82 | 4,261,900 |
| NOTV | 2.025▲ | +0.145 (+7.71%) | 2.035 | 1.875 | 357,571 |
| NOTE | 0.7094▲ | +0.0925 (+14.99%) | 0.7315 | 0.631 | 5,633,102 |
| NORW | 29.37▲ | +0.32 (+1.10%) | 29.37 | 29.0841 | 7,237 |
| NOMD | 17.34▼ | -0.05 (-0.29%) | 17.44 | 17.18 | 664,597 |
| NOM | 10.36▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 3,700 |
| NOK | 5.20▼ | -0.03 (-0.57%) | 5.215 | 5.18 | 8,361,787 |
| NOG | 29.95▲ | +0.81 (+2.78%) | 30.05 | 29.04 | 1,679,700 |
| NOEM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 24 |
| NOC | 498.90▼ | -4.63 (-0.92%) | 499.02 | 489.52 | 817,524 |
| NOAH | 12.59▲ | +0.43 (+3.54%) | 12.64 | 12.15 | 355,100 |
| NOA | 16.56▲ | +0.50 (+3.11%) | 16.59 | 16.0581 | 34,965 |
| NNY | 8.11▼ | -0.01 (-0.12%) | 8.14 | 8.10 | 31,706 |
| NNVC | 1.39▼ | -0.01 (-0.71%) | 1.41 | 1.34 | 137,416 |