Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
MAGA 36.00 +0.0432 (+0.12%) 36.04 35.79 3,293
MAG 19.46 +0.77 (+4.12%) 19.55 18.6005 332,938
MACK 6.39 +0.23 (+3.73%) 6.39 5.89 16,602
MACA 9.67 +0.00 (+0.00%) 9.67 9.67 277
MAAX 25.41 +0.00 (+0.00%) 25.41 25.40 7,136
MAA 187.69 -0.52 (-0.28%) 189.29 187.02 844,210
LYV 80.21 -0.08 (-0.10%) 81.81 78.94 1,150,285
LYTS 7.54 +0.11 (+1.48%) 7.57 7.365 40,988
LYG 2.58 +0.05 (+1.98%) 2.58 2.54 7,208,267
LYFT 55.77 +2.45 (+4.59%) 55.79 53.72 4,530,466
LYB 98.96 -0.08 (-0.08%) 99.655 97.25 1,222,731
LXU 7.99 -0.19 (-2.32%) 8.4099 7.75 179,541
LXRX 3.55 +0.17 (+5.03%) 3.56 3.34 443,423
LXP 12.92 +0.04 (+0.31%) 12.976 12.79 2,350,241
LWAC 9.8808 +0.0008 (+0.01%) 9.8808 9.87 17,781
LVOL 46.1747 -0.0144 (-0.03%) 46.22 46.1747 8,797
LVHI 26.20 +0.08 (+0.31%) 26.2623 26.11 5,168
LVHD 37.36 -0.11 (-0.29%) 37.5061 37.265 33,582
LUV 51.76 +0.61 (+1.19%) 52.115 50.80 5,853,674
LUNG 39.99 +1.50 (+3.90%) 40.11 38.71 174,784
LUNA 12.22 +0.80 (+7.01%) 12.46 11.5585 237,971
LULU 393.09 +1.66 (+0.42%) 394.77 389.13 501,581
LTRX 5.21 +0.21 (+4.20%) 5.21 5.02 57,238
LTRPA 4.16 +0.09 (+2.21%) 4.33 4.08 838,003
LTPZ 90.09 +0.39 (+0.43%) 90.10 88.67 92,600
LTL 49.4491 -0.102 (-0.21%) 49.4491 49.4491 195
LTHM 19.08 +0.64 (+3.47%) 19.3594 18.38 1,276,038
LTCH 12.29 +0.32 (+2.67%) 12.35 11.9138 463,697
LSXMK 46.60 -0.43 (-0.91%) 47.55 46.45 628,020
LSXMA 47.18 -0.57 (-1.19%) 48.11 47.18 569,756
LSPD 89.53 +1.85 (+2.11%) 90.21 87.50 508,557
LSI 117.22 +1.35 (+1.17%) 117.69 115.65 508,532
LSCC 54.01 +1.55 (+2.95%) 54.38 52.43 566,869
LSBK 15.10 +0.025 (+0.17%) 15.15 15.10 51
LSAT 34.9744 -0.0349 (-0.10%) 35.0786 34.85 6,623
LSAF 32.9013 +0.0055 (+0.02%) 33.005 32.77 10,814
LRNZ 45.9671 +1.1925 (+2.66%) 46.00 45.03 1,629
LRMR 10.64 +0.32 (+3.10%) 10.893 10.10 87,293
LRGF 43.28 +0.00 (+0.00%) 43.41 43.155 52,336
LRGE 57.2581 +0.0869 (+0.15%) 57.39 57.06 3,115
LRFC 25.75 +0.35 (+1.38%) 25.84 25.2601 16,410
LRCX 635.00 +12.41 (+1.99%) 638.00 623.4332 1,138,645
LQDI 30.205 -0.005 (-0.02%) 30.24 30.205 109,611
LQDH 95.91 +0.12 (+0.13%) 96.09 95.89 43,588
LQDB 103.9384 +0.1425 (+0.14%) 103.9384 103.9384 5
LQD 136.29 +0.24 (+0.18%) 136.30 135.63 12,175,669
LPX 54.83 +0.54 (+0.99%) 55.27 53.69 1,575,911
LPTX 1.41 +0.06 (+4.44%) 1.44 1.34 134,008
LPSN 63.42 +1.84 (+2.99%) 63.84 62.0826 470,719
LPLA 140.32 +1.18 (+0.85%) 141.00 138.21 376,091
LPG 12.16 +0.06 (+0.50%) 12.35 11.97 133,212
LPCN 1.34 +0.02 (+1.52%) 1.35 1.3001 238,811
LOWC 128.3369 +0.7186 (+0.56%) 128.3369 128.3369 265
LOUP 51.04 +1.15 (+2.31%) 51.18 49.92 32,557
LORL 36.78 +0.72 (+2.00%) 37.05 35.44 40,650
LOPP 28.1462 +0.0744 (+0.27%) 28.1462 28.1462 3
LOPE 92.32 +1.92 (+2.12%) 93.03 90.56 173,166
LOMA 7.99 +0.14 (+1.78%) 8.00 7.85 106,812
LOKM 9.76 +0.00 (+0.00%) 9.76 9.76 726
LOKB 10.01 +0.04 (+0.40%) 10.01 9.95 637,955
LOGC 4.23 +0.03 (+0.71%) 4.29 4.18 109,147
LOCO 18.77 -0.10 (-0.53%) 18.88 18.26 181,375
LOB 61.80 +0.49 (+0.80%) 62.44 59.62 171,954
LOAN 6.41 +0.03 (+0.47%) 6.46 6.39 11,474
LNTH 27.01 +1.84 (+7.31%) 27.18 24.8247 410,847
LNT 59.37 -0.36 (-0.60%) 59.82 58.95 1,171,392
LNSR 8.31 -0.27 (-3.15%) 8.7399 8.0059 14,275
LNN 157.80 +1.30 (+0.83%) 158.83 155.92 15,114
LNG 85.17 +0.54 (+0.64%) 85.58 83.115 1,011,047
LNFA 9.98 +0.03 (+0.30%) 9.98 9.95 12,940
LNDC 12.44 +0.30 (+2.47%) 12.53 12.00 566,047
LND 5.62 -0.01 (-0.18%) 5.64 5.5301 2,354
LNC 61.23 +0.26 (+0.43%) 62.06 60.03 824,034
LN 0.68 +0.00 (+0.00%) 0.71 0.68 72,005
LMST 16.8183 -0.0317 (-0.19%) 16.8183 16.65 832
LMND 90.70 +3.31 (+3.79%) 91.9614 86.17 999,013
LMFA 4.44 +0.37 (+9.09%) 4.47 4.07 254,475
LMBS 50.83 +0.01 (+0.02%) 50.83 50.78 592,337
LMACA 10.23 +0.03 (+0.29%) 10.23 10.16 332,111
LLY 246.51 +2.93 (+1.20%) 248.40 242.64 1,648,250
LLNW 2.63 +0.15 (+6.05%) 2.64 2.47 769,510
LL 19.07 +0.10 (+0.53%) 19.33 18.75 245,579
LKOR 61.985 +0.1023 (+0.17%) 61.985 61.61 9,465
LKFN 65.54 +6.22 (+10.49%) 69.25 63.74 1,970,615
LK 0.07 +0.00 (+0.00%) 0.07 0.07 2,000
LIXT 2.79 +0.16 (+6.08%) 2.7931 2.65 15,340
LIVN 85.93 +3.91 (+4.77%) 88.94 83.115 665,084
LIVE 62.58 -1.41 (-2.20%) 66.48 61.66 27,702
LITE 83.30 +2.21 (+2.73%) 83.79 80.87 382,261
LIT 80.13 +3.29 (+4.28%) 80.19 78.4999 911,115
LIQT 6.71 +0.31 (+4.84%) 6.71 6.22 32,625
LINX 252.10 -0.90 (-0.36%) 253.95 251.40 415,374
LINK 10.8505 -0.4395 (-3.89%) 11.50 10.505 12,884
LIND 13.75 +0.00 (+0.00%) 14.2162 13.52 198,965
LIN 296.86 -1.99 (-0.67%) 298.71 296.5875 1,063,510
LILAK 14.20 +0.13 (+0.92%) 14.31 13.88 564,871
LILA 14.05 +0.13 (+0.93%) 14.17 13.7801 93,554
LII 327.27 -4.81 (-1.45%) 333.12 322.50 277,484
LIFE 4.58 +0.13 (+2.92%) 4.6473 4.36 152,328
LHX 227.68 -0.40 (-0.18%) 229.72 226.73 524,807