Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 22, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HR | 31.18▲ | +0.02 (+0.06%) | 31.24 | 30.78 | 534,300 |
| HQY | 85.36▲ | +0.36 (+0.42%) | 85.64 | 82.40 | 724,800 |
| HQL | 20.74▼ | -0.03 (-0.14%) | 20.83 | 20.55 | 69,300 |
| HQH | 24.45▲ | +0.15 (+0.62%) | 24.52 | 24.29 | 94,600 |
| HPS | 16.84▼ | -0.11 (-0.65%) | 16.94 | 16.84 | 92,300 |
| HPI | 18.82▼ | -0.06 (-0.32%) | 18.92 | 18.80 | 100,300 |
| HPF | 18.60▼ | -0.05 (-0.27%) | 18.68 | 18.56 | 42,100 |
| HOV | 40.80▲ | +1.35 (+3.42%) | 41.01 | 37.77 | 163,200 |
| HOTH | 2.32▲ | +0.08 (+3.57%) | 2.32 | 2.18 | 766,700 |
| HOPE | 12.42▲ | +0.20 (+1.64%) | 12.465 | 12.06 | 594,836 |
| HOOK | 12.78▲ | +0.57 (+4.67%) | 12.85 | 12.02 | 105,500 |
| HOMZ | 34.657▲ | +0.157 (+0.46%) | 34.657 | 34.20 | 15,000 |
| HOME | 24.93▲ | +0.18 (+0.73%) | 25.51 | 24.10 | 2,515,000 |
| HOMB | 22.18▲ | +1.09 (+5.17%) | 22.27 | 20.8573 | 928,399 |
| HOL | 10.40 | +0.00 (+0.00%) | 10.465 | 10.385 | 10,000 |
| HOG | 41.35▼ | -0.59 (-1.41%) | 42.06 | 41.08 | 981,391 |
| HOFV | 1.98▼ | -0.01 (-0.50%) | 2.05 | 1.92 | 1,524,000 |
| HOFT | 33.34▲ | +1.305 (+4.07%) | 33.45 | 31.50 | 62,500 |
| HNI | 34.49▲ | +0.11 (+0.32%) | 34.52 | 33.72 | 162,900 |
| HNDL | 25.47 | +0.00 (+0.00%) | 25.54 | 25.42 | 267,900 |
| HMY | 4.41▼ | -0.05 (-1.12%) | 4.49 | 4.25 | 3,624,500 |
| HMSY | 36.74▼ | -0.02 (-0.05%) | 36.97 | 36.68 | 3,148,200 |
| HMST | 36.93▲ | +0.74 (+2.04%) | 37.03 | 35.33 | 150,500 |
| HMOP | 41.98▲ | +0.01 (+0.02%) | 42.01 | 41.963 | 47,200 |
| HMNF | 18.03▲ | +0.30 (+1.69%) | 18.03 | 17.75 | 1,100 |
| HMI | 15.11▲ | +0.13 (+0.87%) | 15.24 | 14.71 | 313,600 |
| HMHC | 5.39▼ | -0.16 (-2.88%) | 5.515 | 5.16 | 2,559,500 |
| HMG | 12.24▲ | +0.10 (+0.82%) | 12.24 | 12.24 | 200 |
| HLXA | 11.20▼ | -0.05 (-0.44%) | 11.254 | 11.11 | 7,300 |
| HLIT | 8.09▼ | -0.015 (-0.19%) | 8.14 | 7.92 | 370,200 |
| HLIO | 58.50▲ | +1.02 (+1.77%) | 58.56 | 56.53 | 93,900 |
| HLAL | 35.47▲ | +0.03 (+0.08%) | 35.47 | 35.20 | 20,900 |
| HJPX | 33.5545▲ | +0.1218 (+0.36%) | 33.5545 | 33.4599 | 2,112 |
| HIX | 6.87▼ | -0.01 (-0.15%) | 6.88 | 6.83 | 286,600 |
| HIPR | 61.405▼ | -0.0721 (-0.12%) | 61.405 | 61.30 | 500 |
| HIMX | 8.69▼ | -0.10 (-1.14%) | 8.83 | 8.55 | 1,177,900 |
| HIHO | 4.30▲ | +0.075 (+1.78%) | 4.37 | 4.20 | 37,200 |
| HIGA | 10.38▲ | +0.04 (+0.39%) | 10.44 | 10.28 | 858,600 |
| HIFS | 237.75▲ | +7.69 (+3.34%) | 237.75 | 229.97 | 5,000 |
| HIBS | 26.92▲ | +0.47 (+1.78%) | 27.90 | 26.70 | 143,800 |
| HIBB | 54.28▲ | +0.19 (+0.35%) | 54.39 | 50.56 | 427,900 |
| HI | 44.25▲ | +0.73 (+1.68%) | 44.36 | 42.77 | 285,600 |
| HHR | 29.56▲ | +0.20 (+0.68%) | 29.95 | 28.82 | 21,300 |
| HHC | 88.69▲ | +0.32 (+0.36%) | 88.83 | 86.76 | 388,700 |
| HGV | 33.85▼ | -0.12 (-0.35%) | 33.98 | 32.89 | 501,790 |
| HGSH | 2.30▲ | +0.08 (+3.60%) | 2.35 | 2.07 | 581,700 |
| HGLB | 6.83▲ | +0.02 (+0.29%) | 6.87 | 6.69 | 164,600 |
| HGEN | 19.59▲ | +0.82 (+4.37%) | 21.25 | 19.30 | 1,790,100 |
| HFXI | 23.45▼ | -0.09 (-0.38%) | 23.4771 | 23.21 | 7,823 |
| HFRO | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.10 | 201,600 |
| HFFG | 7.50▲ | +0.17 (+2.32%) | 7.56 | 7.22 | 81,159 |
| HFC | 29.06▲ | +0.38 (+1.32%) | 29.11 | 27.69 | 1,374,700 |
| HFBL | 29.8054▲ | +0.8054 (+2.78%) | 29.8054 | 29.8054 | 159 |
| HEWJ | 36.94▲ | +0.12 (+0.33%) | 36.9663 | 36.74 | 60,423 |
| HEWG | 30.02▼ | -0.15 (-0.50%) | 30.1001 | 30.02 | 19,034 |
| HERO | 33.96▲ | +0.48 (+1.43%) | 33.98 | 33.50 | 299,500 |
| HERD | 30.313 | +0.00 (+0.00%) | 30.313 | 30.313 | 100 |
| HEQ | 11.62▼ | -0.03 (-0.26%) | 11.66 | 11.60 | 34,100 |
| HEPA | 2.30▼ | -0.01 (-0.43%) | 2.38 | 2.27 | 719,900 |
| HEP | 15.12▲ | +0.41 (+2.79%) | 15.13 | 14.45 | 283,000 |
| HELX | 51.239▲ | +0.919 (+1.83%) | 51.239 | 50.44 | 5,900 |
| HELE | 234.81▲ | +0.29 (+0.12%) | 235.46 | 232.68 | 128,900 |
| HEGD | 17.025▼ | -0.035 (-0.21%) | 17.04 | 16.995 | 23,600 |
| HEEM | 33.44▼ | -0.23 (-0.68%) | 33.47 | 33.17 | 69,664 |
| HEC | 11.90▲ | +0.31 (+2.67%) | 11.90 | 11.50 | 2,550,100 |
| HEBT | 21.71▼ | -0.55 (-2.47%) | 22.49 | 21.50 | 33,851 |
| HEAR | 25.23▲ | +0.26 (+1.04%) | 25.299 | 24.28 | 488,100 |
| HE | 34.50▲ | +0.70 (+2.07%) | 34.77 | 33.53 | 796,600 |
| HDSN | 1.20 | +0.00 (+0.00%) | 1.20 | 1.14 | 235,800 |
| HDMV | 31.0929▼ | -0.0366 (-0.12%) | 31.119 | 30.88 | 10,070 |
| HDG | 51.65 | +0.00 (+0.00%) | 51.77 | 51.58 | 2,660 |
| HD | 284.00▲ | +4.95 (+1.77%) | 285.08 | 277.87 | 4,501,941 |
| HCRB | 41.71▲ | +0.02 (+0.05%) | 41.749 | 41.71 | 3,544 |
| HCM | 34.13▲ | +0.85 (+2.55%) | 34.49 | 33.10 | 86,861 |
| HCKT | 14.77▲ | +0.22 (+1.51%) | 14.89 | 14.44 | 92,272 |
| HCI | 56.13▲ | +1.84 (+3.39%) | 56.34 | 53.88 | 47,400 |
| HCHC | 3.66▲ | +0.17 (+4.87%) | 3.66 | 3.43 | 988,500 |
| HCDI | 3.33▲ | +0.13 (+4.06%) | 3.40 | 3.21 | 1,711,200 |
| HCCI | 22.58▼ | -0.02 (-0.09%) | 22.76 | 21.86 | 42,800 |
| HCC | 23.29▲ | +0.25 (+1.09%) | 23.44 | 22.25 | 436,700 |
| HCAT | 51.33▲ | +3.19 (+6.63%) | 51.94 | 47.00 | 763,400 |
| HCAP | 7.78▲ | +0.03 (+0.39%) | 7.90 | 7.67 | 30,500 |
| HBP | 3.45▼ | -0.04 (-1.15%) | 3.47 | 3.43 | 70,900 |
| HBNC | 17.35▲ | +0.55 (+3.27%) | 17.37 | 16.57 | 183,800 |
| HBIO | 4.39▲ | +0.19 (+4.52%) | 4.45 | 4.15 | 165,000 |
| HBB | 17.90▲ | +0.80 (+4.68%) | 18.005 | 17.09 | 24,400 |
| HAWX | 30.9011▼ | -0.1273 (-0.41%) | 30.955 | 30.8022 | 6,771 |
| HASI | 67.08▼ | -1.77 (-2.57%) | 68.40 | 66.45 | 765,000 |
| HAS | 97.48▲ | +0.48 (+0.49%) | 97.76 | 95.48 | 437,900 |
| HALO | 49.50▲ | +2.00 (+4.21%) | 49.55 | 46.68 | 947,200 |
| HALL | 3.55▲ | +0.01 (+0.28%) | 3.57 | 3.46 | 126,400 |
| HAIL | 65.55▼ | -0.24 (-0.36%) | 65.649 | 64.36 | 113,700 |
| HACK | 61.76▲ | +0.67 (+1.10%) | 61.82 | 60.785 | 196,145 |
| HA | 20.74▲ | +0.30 (+1.47%) | 20.76 | 19.8609 | 477,036 |
| GYRO | 16.95 | +0.00 (+0.00%) | 16.95 | 16.95 | 0 |
| GXTG | 50.975▼ | -0.185 (-0.36%) | 51.73 | 50.05 | 20,000 |
| GXF | 28.425▼ | -0.2099 (-0.73%) | 28.6299 | 28.223 | 5,371 |
| GXC | 146.15▼ | -0.20 (-0.14%) | 146.60 | 144.60 | 35,992 |
| GWW | 393.49▲ | +2.34 (+0.60%) | 395.84 | 386.57 | 248,400 |
| GWRS | 16.63▲ | +0.32 (+1.96%) | 16.82 | 16.22 | 26,804 |