Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBIL | 100.00▲ | +0.01 (+0.01%) | 100.01 | 100.00 | 820,348 |
| GBF | 101.124▲ | +0.0824 (+0.08%) | 101.18 | 100.94 | 55,859 |
| GBDC | 17.11▲ | +0.31 (+1.85%) | 17.16 | 16.7948 | 928,461 |
| GBCI | 37.69▲ | +0.75 (+2.03%) | 37.71 | 35.83 | 741,515 |
| GATX | 129.96▼ | -0.02 (-0.02%) | 131.05 | 129.385 | 136,489 |
| GATE | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 105 |
| GANX | 3.17▼ | -0.01 (-0.31%) | 3.43 | 3.12 | 53,675 |
| GAMR | 54.5192▲ | +1.0292 (+1.92%) | 54.5192 | 54.03 | 710 |
| GAMC | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.74 | 213 |
| GAMB | 8.82▲ | +0.12 (+1.38%) | 9.16 | 8.76 | 153,587 |
| GAM | 44.98▲ | +0.39 (+0.87%) | 45.12 | 44.86 | 71,700 |
| GAL | 41.9531▲ | +0.2031 (+0.49%) | 42.03 | 41.78 | 8,001 |
| GAIN | 14.21▲ | +0.17 (+1.21%) | 14.24 | 14.00 | 93,068 |
| GAIA | 3.85▼ | -0.08 (-2.04%) | 4.0528 | 3.7499 | 47,647 |
| GABF | 36.4002▲ | +0.5661 (+1.58%) | 37.00 | 35.89 | 1,598 |
| GABC | 33.21▲ | +0.05 (+0.15%) | 33.53 | 33.05 | 50,199 |
| GAB | 5.29▲ | +0.08 (+1.54%) | 5.29 | 5.20 | 383,000 |
| G | 31.54▼ | -0.05 (-0.16%) | 31.75 | 31.29 | 1,044,552 |
| FYX | 88.0102▲ | +0.5302 (+0.61%) | 88.53 | 87.475 | 15,081 |
| FYT | 51.5344▲ | +0.3003 (+0.59%) | 51.845 | 51.3891 | 8,112 |
| FYLG | 25.7704▲ | +0.1078 (+0.42%) | 25.7704 | 25.7704 | 6 |
| FYC | 61.72▲ | +0.59 (+0.97%) | 61.9301 | 61.13 | 5,572 |
| FXU | 32.4015▲ | +0.242 (+0.75%) | 32.5399 | 32.04 | 43,317 |
| FXO | 45.49▲ | +0.64 (+1.43%) | 45.69 | 44.90 | 73,604 |
| FXN | 18.62▲ | +0.14 (+0.76%) | 18.765 | 18.26 | 3,125,503 |
| FXI | 24.42▲ | +0.41 (+1.71%) | 24.43 | 24.04 | 37,555,536 |
| FXG | 66.4725▲ | +0.4925 (+0.75%) | 66.68 | 66.0124 | 20,920 |
| FXF | 97.61▼ | -0.17 (-0.17%) | 97.69 | 97.56 | 11,301 |
| FXED | 18.165▲ | +0.20 (+1.11%) | 18.21 | 17.89 | 3,822 |
| FXE | 98.415▼ | -0.0047 (+0.00%) | 98.49 | 98.18 | 24,846 |
| FXD | 59.06▲ | +0.63 (+1.08%) | 59.39 | 58.58 | 34,698 |
| FXC | 71.46▲ | +0.22 (+0.31%) | 71.51 | 71.2001 | 18,641 |
| FXA | 63.8918▲ | +0.318 (+0.50%) | 63.8918 | 63.71 | 10,581 |
| FWONK | 68.87▲ | +0.77 (+1.13%) | 69.00 | 67.69 | 581,053 |
| FWONA | 61.13▲ | +0.60 (+0.99%) | 61.19 | 60.10 | 41,703 |
| FVD | 40.83▲ | +0.30 (+0.74%) | 41.0199 | 40.53 | 820,744 |
| FVCB | 11.13▲ | +0.50 (+4.70%) | 11.13 | 10.36 | 7,844 |
| FVAL | 55.1176▲ | +0.4676 (+0.86%) | 55.45 | 54.766 | 27,101 |
| FUTY | 42.54▲ | +0.37 (+0.88%) | 42.675 | 41.93 | 134,352 |
| FUTU | 55.55▲ | +0.78 (+1.42%) | 55.99 | 54.75 | 1,000,777 |
| FUSN | 21.32▲ | +0.06 (+0.28%) | 21.34 | 21.26 | 348,787 |
| FUSI | 50.7837▲ | +0.0036 (+0.01%) | 50.85 | 50.77 | 591 |
| FUND | 7.71▲ | +0.06 (+0.78%) | 7.73 | 7.66 | 20,300 |
| FUNC | 22.20▲ | +0.02 (+0.09%) | 22.37 | 22.115 | 31,141 |
| FULT | 15.21▲ | +0.22 (+1.47%) | 15.28 | 14.89 | 1,163,532 |
| FULC | 7.25▲ | +0.41 (+5.99%) | 7.26 | 6.85 | 607,170 |
| FUL | 76.52▼ | -0.43 (-0.56%) | 77.27 | 76.10 | 302,339 |
| FTXR | 30.52▲ | +0.38 (+1.26%) | 30.6697 | 30.19 | 2,321 |
| FTXO | 26.1766▲ | +0.4813 (+1.87%) | 26.1851 | 25.81 | 13,487 |
| FTXN | 32.3631▲ | +0.1705 (+0.53%) | 32.595 | 31.93 | 92,046 |
| FTXH | 25.9613▲ | +0.0975 (+0.38%) | 26.10 | 25.90 | 3,588 |
| FTXG | 24.51▲ | +0.19 (+0.78%) | 24.572 | 24.3097 | 11,920 |
| FTSM | 59.74▲ | +0.03 (+0.05%) | 59.74 | 59.71 | 879,994 |
| FTSL | 46.28▲ | +0.10 (+0.22%) | 46.28 | 46.23 | 179,100 |
| FTSD | 89.7249▲ | +0.055 (+0.06%) | 89.78 | 89.6722 | 6,037 |
| FTS | 39.01▲ | +0.54 (+1.40%) | 39.02 | 38.39 | 838,060 |
| FTRI | 13.3545▼ | -0.1047 (-0.78%) | 13.3978 | 13.21 | 59,413 |
| FTHY | 14.08▲ | +0.02 (+0.14%) | 14.17 | 14.05 | 83,642 |
| FTGC | 24.36▼ | -0.05 (-0.20%) | 24.40 | 24.17 | 594,100 |
| FTF | 6.15▲ | +0.02 (+0.33%) | 6.18 | 6.14 | 92,000 |
| FTEL | 8.96▲ | +1.31 (+17.12%) | 9.10 | 7.53 | 1,170,178 |
| FTEK | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.11 | 19,822 |
| FTDS | 48.5928▲ | +0.4685 (+0.97%) | 48.6706 | 48.04 | 1,434 |
| FTDR | 30.82▲ | +0.35 (+1.15%) | 30.85 | 30.35 | 629,375 |
| FTCS | 82.27▲ | +0.54 (+0.66%) | 82.70 | 81.69 | 247,200 |
| FTCB | 20.41▲ | +0.0238 (+0.12%) | 20.44 | 20.41 | 1,121 |
| FTBD | 47.865▲ | +0.0997 (+0.21%) | 47.8693 | 47.73 | 715 |
| FTAI | 70.89▲ | +2.35 (+3.43%) | 71.36 | 68.50 | 1,364,928 |
| FTAG | 25.0453▲ | +0.1018 (+0.41%) | 25.14 | 24.89 | 2,021 |
| FTA | 74.1422▲ | +0.5861 (+0.80%) | 74.5447 | 73.40 | 30,035 |
| FT | 6.50▲ | +0.03 (+0.46%) | 6.53 | 6.49 | 67,800 |
| FSZ | 61.12▲ | +0.1042 (+0.17%) | 61.60 | 61.12 | 892 |
| FSYD | 46.043▲ | +0.244 (+0.53%) | 46.10 | 45.94 | 2,800 |
| FSV | 152.13▲ | +2.75 (+1.84%) | 152.21 | 148.73 | 95,552 |
| FSTA | 46.61▲ | +0.37 (+0.80%) | 46.75 | 46.14 | 74,470 |
| FSMD | 36.61▲ | +0.33 (+0.91%) | 36.79 | 36.325 | 1,536,842 |
| FSLD | 50.105▲ | +0.01 (+0.02%) | 50.105 | 50.105 | 53 |
| FSK | 19.42▲ | +0.03 (+0.15%) | 19.44 | 19.29 | 993,091 |
| FSIG | 18.63▲ | +0.01 (+0.05%) | 18.64 | 18.62 | 200,000 |
| FSFG | 15.945▲ | +0.735 (+4.83%) | 15.945 | 15.5137 | 1,800 |
| FSEC | 41.20▲ | +0.8076 (+2.00%) | 41.28 | 41.03 | 2,141 |
| FSCO | 5.90▼ | -0.06 (-1.01%) | 5.945 | 5.89 | 334,338 |
| FSBD | 45.58▲ | +0.02 (+0.04%) | 45.65 | 45.58 | 374 |
| FSBC | 22.09▲ | +0.15 (+0.68%) | 22.35 | 21.875 | 51,787 |
| FRZA | 0.4495▲ | +0.0175 (+4.05%) | 0.4625 | 0.39 | 112,031 |
| FRT | 101.14▲ | +1.37 (+1.37%) | 101.31 | 99.57 | 723,681 |
| FRST | 10.84▲ | +0.03 (+0.28%) | 11.00 | 10.79 | 60,373 |
| FRSH | 18.16▲ | +0.57 (+3.24%) | 18.19 | 17.595 | 2,019,197 |
| FRME | 33.99▼ | -0.08 (-0.23%) | 34.33 | 33.74 | 565,117 |
| FRI | 24.1892▲ | +0.2246 (+0.94%) | 24.23 | 23.9214 | 39,291 |
| FRGT | 0.9112▲ | +0.0202 (+2.27%) | 0.95 | 0.8806 | 110,932 |
| FRGE | 1.92▲ | +0.06 (+3.23%) | 1.97 | 1.82 | 465,708 |
| FRES | 0.389▲ | +0.0207 (+5.62%) | 0.42 | 0.3798 | 76,813 |
| FREL | 24.03▲ | +0.18 (+0.75%) | 24.08 | 23.76 | 135,076 |
| FREE | 4.83 | +0.00 (+0.00%) | 4.84 | 4.82 | 734,341 |
| FRD | 19.01▲ | +0.24 (+1.28%) | 19.43 | 18.41 | 10,486 |
| FRBA | 12.49▼ | -0.23 (-1.81%) | 12.91 | 12.30 | 53,407 |
| FRAF | 30.50▲ | +0.74 (+2.49%) | 31.10 | 29.95 | 4,397 |
| FRA | 13.10▲ | +0.10 (+0.77%) | 13.16 | 13.03 | 101,700 |
| FPL | 7.64▲ | +0.03 (+0.39%) | 7.68 | 7.58 | 35,600 |