Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLKN | 21.07▲ | +0.42 (+2.03%) | 21.2499 | 20.5277 | 587,541 |
| MLI | 83.15▲ | +1.08 (+1.32%) | 83.239 | 81.55 | 756,799 |
| MLGO | 0.62▲ | +0.094 (+17.87%) | 0.7523 | 0.5151 | 154,624,074 |
| MLCO | 8.43▲ | +0.37 (+4.59%) | 8.52 | 7.97 | 8,490,281 |
| MLAB | 100.63▲ | +2.92 (+2.99%) | 100.75 | 97.06 | 189,206 |
| MKTW | 19.74▼ | -0.08 (-0.40%) | 19.75 | 19.2116 | 16,271 |
| MKSI | 104.62▲ | +3.90 (+3.87%) | 104.72 | 100.47 | 888,145 |
| MKDW | 0.2303▲ | +0.0143 (+6.62%) | 0.238 | 0.2108 | 725,102 |
| MKC | 76.56▼ | -0.61 (-0.79%) | 77.415 | 76.00 | 2,184,605 |
| MKAM | 29.37▲ | +0.07 (+0.24%) | 29.37 | 29.37 | 100 |
| MJ | 18.80▲ | +0.69 (+3.81%) | 18.90 | 18.024 | 35,100 |
| MIY | 11.04▼ | -0.05 (-0.45%) | 11.10 | 11.04 | 113,197 |
| MITT | 7.79▲ | +0.12 (+1.56%) | 7.9001 | 7.73 | 187,876 |
| MITQ | 0.6597▲ | +0.005 (+0.76%) | 0.6994 | 0.6439 | 69,973 |
| MITK | 10.23▲ | +0.05 (+0.49%) | 10.335 | 10.12 | 421,899 |
| MIST | 1.92▲ | +0.04 (+2.13%) | 1.93 | 1.86 | 332,200 |
| MISL | 36.98▲ | +0.12 (+0.33%) | 36.98 | 36.62 | 21,400 |
| MIRA | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.20 | 13,697,400 |
| MIO | 11.86▲ | +0.02 (+0.17%) | 11.89 | 11.84 | 49,708 |
| MIN | 2.705▲ | +0.005 (+0.19%) | 2.71 | 2.70 | 87,288 |
| MILN | 48.86▼ | -0.02 (-0.04%) | 48.95 | 48.7116 | 5,787 |
| MIGI | 0.4744▲ | +0.0334 (+7.57%) | 0.4989 | 0.43 | 429,235 |
| MIDU | 48.08▲ | +1.40 (+3.00%) | 48.08 | 46.2412 | 49,633 |
| MIDE | 31.331▲ | +0.334 (+1.08%) | 31.331 | 31.23 | 8,500 |
| MIDD | 149.16▲ | +1.82 (+1.24%) | 149.67 | 145.18 | 738,536 |
| MID | 65.90▲ | +0.155 (+0.24%) | 66.056 | 65.67 | 4,924 |
| MHUA | 0.43▲ | +0.0167 (+4.04%) | 0.45 | 0.4186 | 18,992 |
| MHO | 118.08▲ | +1.45 (+1.24%) | 119.04 | 115.88 | 211,439 |
| MHN | 9.92▲ | +0.075 (+0.76%) | 9.92 | 9.8214 | 63,794 |
| MHK | 111.29▲ | +1.88 (+1.72%) | 111.89 | 108.72 | 699,320 |
| MHI | 9.17 | +0.00 (+0.00%) | 9.18 | 9.13 | 144,963 |
| MHH | 7.04▼ | -0.25 (-3.43%) | 7.70 | 7.04 | 36,948 |
| MHF | 7.09▲ | +0.05 (+0.71%) | 7.175 | 7.0101 | 74,442 |
| MHD | 11.30▲ | +0.07 (+0.62%) | 11.30 | 11.22 | 56,871 |
| MGYR | 16.88▲ | +0.27 (+1.63%) | 16.97 | 16.5801 | 4,093 |
| MGY | 23.36▲ | +0.55 (+2.41%) | 23.365 | 22.73 | 2,661,701 |
| MGX | 1.61▲ | +0.095 (+6.27%) | 1.70 | 1.51 | 657,900 |
| MGV | 132.58▲ | +0.05 (+0.04%) | 132.66 | 132.05 | 283,092 |
| MGTX | 6.92▲ | +0.44 (+6.79%) | 7.075 | 6.445 | 549,214 |
| MGRM | 2.91▲ | +0.05 (+1.75%) | 2.94 | 2.8525 | 26,209 |
| MGRC | 120.07▲ | +1.55 (+1.31%) | 120.309 | 117.95 | 125,844 |
| MGPI | 32.87▲ | +0.89 (+2.78%) | 33.2214 | 31.791 | 343,362 |
| MGNX | 1.38▲ | +0.12 (+9.52%) | 1.4065 | 1.26 | 836,540 |
| MGNR | 33.56▲ | +0.30 (+0.90%) | 33.59 | 33.23 | 26,700 |
| MGNI | 24.67▲ | +0.55 (+2.28%) | 24.80 | 23.39 | 3,014,286 |
| MGMT | 41.21▲ | +1.06 (+2.64%) | 41.21 | 40.23 | 4,612 |
| MGM | 37.67▲ | +0.78 (+2.11%) | 37.795 | 36.63 | 5,315,584 |
| MGK | 365.14▲ | +2.83 (+0.78%) | 365.14 | 361.955 | 323,957 |
| MGIC | 20.33▲ | +0.66 (+3.36%) | 20.44 | 19.66 | 103,652 |
| MGF | 3.12▼ | -0.02 (-0.64%) | 3.14 | 3.09 | 25,192 |
| MGEE | 89.23▼ | -0.47 (-0.52%) | 89.97 | 88.40 | 138,900 |
| MGC | 225.40▲ | +1.20 (+0.54%) | 225.40 | 224.075 | 119,386 |
| MGA | 41.75▲ | +1.72 (+4.30%) | 41.79 | 39.83 | 1,854,900 |
| MG | 8.02▼ | -0.01 (-0.12%) | 8.03 | 7.90 | 67,300 |
| MFUS | 53.68▲ | +0.07 (+0.13%) | 53.68 | 53.49 | 6,200 |
| MFSV | 25.44▼ | -0.063 (-0.25%) | 25.49 | 25.375 | 5,000 |
| MFSM | 24.435▲ | +0.02 (+0.08%) | 24.435 | 24.435 | 0 |
| MFSI | 28.54▲ | +0.05 (+0.18%) | 28.593 | 28.28 | 118,800 |
| MFSG | 26.26▲ | +0.06 (+0.23%) | 26.27 | 26.13 | 19,500 |
| MFM | 5.18▲ | +0.03 (+0.58%) | 5.18 | 5.15 | 113,778 |
| MFLX | 16.565▼ | -0.005 (-0.03%) | 16.565 | 16.565 | 3 |
| MFIN | 9.79▼ | -0.08 (-0.81%) | 9.95 | 9.705 | 54,808 |
| MFIC | 12.67▲ | +0.21 (+1.69%) | 12.68 | 12.46 | 297,200 |
| MFI | 5.89▲ | +0.48 (+8.87%) | 6.30 | 5.201 | 275,800 |
| MFH | 4.27▼ | -0.01 (-0.23%) | 4.41 | 4.10 | 223,912 |
| MFG | 5.59▼ | -0.03 (-0.53%) | 5.61 | 5.55 | 2,048,200 |
| MFEM | 21.14▲ | +0.09 (+0.43%) | 21.20 | 21.05 | 19,500 |
| MFDX | 35.618▲ | +0.038 (+0.11%) | 35.62 | 35.32 | 55,100 |
| MFA | 9.71▲ | +0.18 (+1.89%) | 9.74 | 9.51 | 1,250,700 |
| MEXX | 18.29▲ | +0.42 (+2.35%) | 18.3798 | 17.4597 | 106,537 |
| METV | 17.00▲ | +0.16 (+0.95%) | 17.00 | 16.75 | 200,719 |
| METD | 15.155▲ | +0.125 (+0.83%) | 15.16 | 15.0165 | 101,597 |
| METCB | 7.90▲ | +0.42 (+5.61%) | 8.07 | 7.58 | 110,379 |
| METC | 12.01▲ | +2.03 (+20.34%) | 12.46 | 10.0402 | 3,670,950 |
| MET | 80.15▼ | -0.94 (-1.16%) | 81.24 | 79.16 | 3,096,800 |
| MERC | 3.73▲ | +0.09 (+2.47%) | 3.76 | 3.615 | 369,546 |
| MEOH | 34.22▲ | +0.43 (+1.27%) | 34.56 | 33.53 | 863,903 |
| MEMX | 32.8982▲ | +0.2082 (+0.64%) | 32.9064 | 32.70 | 3,934 |
| MEMS | 26.05▲ | +0.08 (+0.31%) | 26.05 | 26.05 | 100 |
| MEM | 32.611▼ | -0.039 (-0.12%) | 32.62 | 32.52 | 1,500 |
| MEI | 9.94▲ | +0.06 (+0.61%) | 10.145 | 9.815 | 248,770 |
| MEGI | 14.31▼ | -0.12 (-0.83%) | 14.38 | 14.205 | 130,700 |
| MEG | 22.40▲ | +0.46 (+2.10%) | 22.47 | 21.8247 | 277,201 |
| MEDX | 27.36▲ | +0.305 (+1.13%) | 27.36 | 27.00 | 1,373 |
| MEDP | 326.03▲ | +4.965 (+1.55%) | 328.06 | 318.03 | 378,965 |
| MEDI | 26.6982▲ | +0.0702 (+0.26%) | 26.74 | 26.60 | 11,185 |
| MED | 14.62▼ | -0.05 (-0.34%) | 14.8999 | 14.2367 | 193,541 |
| MEC | 16.75▲ | +0.49 (+3.01%) | 17.00 | 16.26 | 157,760 |
| MDYV | 81.93▲ | +1.04 (+1.29%) | 81.93 | 80.79 | 84,075 |
| MDYG | 88.13▲ | +0.73 (+0.84%) | 88.13 | 87.04 | 78,717 |
| MDY | 579.34▲ | +5.68 (+0.99%) | 579.39 | 571.81 | 851,242 |
| MDXH | 2.208▲ | +0.088 (+4.15%) | 2.23 | 2.0689 | 29,639 |
| MDXG | 6.23▲ | +0.01 (+0.16%) | 6.28 | 6.1333 | 664,271 |
| MDV | 14.46▼ | -0.10 (-0.69%) | 14.6191 | 14.39 | 52,364 |
| MDU | 16.69▼ | -0.08 (-0.48%) | 16.83 | 16.375 | 1,690,305 |
| MDT | 88.28▼ | -0.47 (-0.53%) | 89.17 | 88.025 | 8,663,002 |
| MDLZ | 69.56▲ | +0.60 (+0.87%) | 69.805 | 68.59 | 8,917,259 |
| MDIV | 16.04▲ | +0.13 (+0.82%) | 16.04 | 15.88 | 39,702 |
| MDIA | 1.139▲ | +0.019 (+1.70%) | 1.139 | 1.09 | 6,742 |
| MDGL | 300.15▼ | -0.01 (+0.00%) | 311.21 | 295.4304 | 340,923 |