Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jan 22, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
HR 31.18 +0.02 (+0.06%) 31.24 30.78 534,300
HQY 85.36 +0.36 (+0.42%) 85.64 82.40 724,800
HQL 20.74 -0.03 (-0.14%) 20.83 20.55 69,300
HQH 24.45 +0.15 (+0.62%) 24.52 24.29 94,600
HPS 16.84 -0.11 (-0.65%) 16.94 16.84 92,300
HPI 18.82 -0.06 (-0.32%) 18.92 18.80 100,300
HPF 18.60 -0.05 (-0.27%) 18.68 18.56 42,100
HOV 40.80 +1.35 (+3.42%) 41.01 37.77 163,200
HOTH 2.32 +0.08 (+3.57%) 2.32 2.18 766,700
HOPE 12.42 +0.20 (+1.64%) 12.465 12.06 594,836
HOOK 12.78 +0.57 (+4.67%) 12.85 12.02 105,500
HOMZ 34.657 +0.157 (+0.46%) 34.657 34.20 15,000
HOME 24.93 +0.18 (+0.73%) 25.51 24.10 2,515,000
HOMB 22.18 +1.09 (+5.17%) 22.27 20.8573 928,399
HOL 10.40 +0.00 (+0.00%) 10.465 10.385 10,000
HOG 41.35 -0.59 (-1.41%) 42.06 41.08 981,391
HOFV 1.98 -0.01 (-0.50%) 2.05 1.92 1,524,000
HOFT 33.34 +1.305 (+4.07%) 33.45 31.50 62,500
HNI 34.49 +0.11 (+0.32%) 34.52 33.72 162,900
HNDL 25.47 +0.00 (+0.00%) 25.54 25.42 267,900
HMY 4.41 -0.05 (-1.12%) 4.49 4.25 3,624,500
HMSY 36.74 -0.02 (-0.05%) 36.97 36.68 3,148,200
HMST 36.93 +0.74 (+2.04%) 37.03 35.33 150,500
HMOP 41.98 +0.01 (+0.02%) 42.01 41.963 47,200
HMNF 18.03 +0.30 (+1.69%) 18.03 17.75 1,100
HMI 15.11 +0.13 (+0.87%) 15.24 14.71 313,600
HMHC 5.39 -0.16 (-2.88%) 5.515 5.16 2,559,500
HMG 12.24 +0.10 (+0.82%) 12.24 12.24 200
HLXA 11.20 -0.05 (-0.44%) 11.254 11.11 7,300
HLIT 8.09 -0.015 (-0.19%) 8.14 7.92 370,200
HLIO 58.50 +1.02 (+1.77%) 58.56 56.53 93,900
HLAL 35.47 +0.03 (+0.08%) 35.47 35.20 20,900
HJPX 33.5545 +0.1218 (+0.36%) 33.5545 33.4599 2,112
HIX 6.87 -0.01 (-0.15%) 6.88 6.83 286,600
HIPR 61.405 -0.0721 (-0.12%) 61.405 61.30 500
HIMX 8.69 -0.10 (-1.14%) 8.83 8.55 1,177,900
HIHO 4.30 +0.075 (+1.78%) 4.37 4.20 37,200
HIGA 10.38 +0.04 (+0.39%) 10.44 10.28 858,600
HIFS 237.75 +7.69 (+3.34%) 237.75 229.97 5,000
HIBS 26.92 +0.47 (+1.78%) 27.90 26.70 143,800
HIBB 54.28 +0.19 (+0.35%) 54.39 50.56 427,900
HI 44.25 +0.73 (+1.68%) 44.36 42.77 285,600
HHR 29.56 +0.20 (+0.68%) 29.95 28.82 21,300
HHC 88.69 +0.32 (+0.36%) 88.83 86.76 388,700
HGV 33.85 -0.12 (-0.35%) 33.98 32.89 501,790
HGSH 2.30 +0.08 (+3.60%) 2.35 2.07 581,700
HGLB 6.83 +0.02 (+0.29%) 6.87 6.69 164,600
HGEN 19.59 +0.82 (+4.37%) 21.25 19.30 1,790,100
HFXI 23.45 -0.09 (-0.38%) 23.4771 23.21 7,823
HFRO 10.25 +0.05 (+0.49%) 10.25 10.10 201,600
HFFG 7.50 +0.17 (+2.32%) 7.56 7.22 81,159
HFC 29.06 +0.38 (+1.32%) 29.11 27.69 1,374,700
HFBL 29.8054 +0.8054 (+2.78%) 29.8054 29.8054 159
HEWJ 36.94 +0.12 (+0.33%) 36.9663 36.74 60,423
HEWG 30.02 -0.15 (-0.50%) 30.1001 30.02 19,034
HERO 33.96 +0.48 (+1.43%) 33.98 33.50 299,500
HERD 30.313 +0.00 (+0.00%) 30.313 30.313 100
HEQ 11.62 -0.03 (-0.26%) 11.66 11.60 34,100
HEPA 2.30 -0.01 (-0.43%) 2.38 2.27 719,900
HEP 15.12 +0.41 (+2.79%) 15.13 14.45 283,000
HELX 51.239 +0.919 (+1.83%) 51.239 50.44 5,900
HELE 234.81 +0.29 (+0.12%) 235.46 232.68 128,900
HEGD 17.025 -0.035 (-0.21%) 17.04 16.995 23,600
HEEM 33.44 -0.23 (-0.68%) 33.47 33.17 69,664
HEC 11.90 +0.31 (+2.67%) 11.90 11.50 2,550,100
HEBT 21.71 -0.55 (-2.47%) 22.49 21.50 33,851
HEAR 25.23 +0.26 (+1.04%) 25.299 24.28 488,100
HE 34.50 +0.70 (+2.07%) 34.77 33.53 796,600
HDSN 1.20 +0.00 (+0.00%) 1.20 1.14 235,800
HDMV 31.0929 -0.0366 (-0.12%) 31.119 30.88 10,070
HDG 51.65 +0.00 (+0.00%) 51.77 51.58 2,660
HD 284.00 +4.95 (+1.77%) 285.08 277.87 4,501,941
HCRB 41.71 +0.02 (+0.05%) 41.749 41.71 3,544
HCM 34.13 +0.85 (+2.55%) 34.49 33.10 86,861
HCKT 14.77 +0.22 (+1.51%) 14.89 14.44 92,272
HCI 56.13 +1.84 (+3.39%) 56.34 53.88 47,400
HCHC 3.66 +0.17 (+4.87%) 3.66 3.43 988,500
HCDI 3.33 +0.13 (+4.06%) 3.40 3.21 1,711,200
HCCI 22.58 -0.02 (-0.09%) 22.76 21.86 42,800
HCC 23.29 +0.25 (+1.09%) 23.44 22.25 436,700
HCAT 51.33 +3.19 (+6.63%) 51.94 47.00 763,400
HCAP 7.78 +0.03 (+0.39%) 7.90 7.67 30,500
HBP 3.45 -0.04 (-1.15%) 3.47 3.43 70,900
HBNC 17.35 +0.55 (+3.27%) 17.37 16.57 183,800
HBIO 4.39 +0.19 (+4.52%) 4.45 4.15 165,000
HBB 17.90 +0.80 (+4.68%) 18.005 17.09 24,400
HAWX 30.9011 -0.1273 (-0.41%) 30.955 30.8022 6,771
HASI 67.08 -1.77 (-2.57%) 68.40 66.45 765,000
HAS 97.48 +0.48 (+0.49%) 97.76 95.48 437,900
HALO 49.50 +2.00 (+4.21%) 49.55 46.68 947,200
HALL 3.55 +0.01 (+0.28%) 3.57 3.46 126,400
HAIL 65.55 -0.24 (-0.36%) 65.649 64.36 113,700
HACK 61.76 +0.67 (+1.10%) 61.82 60.785 196,145
HA 20.74 +0.30 (+1.47%) 20.76 19.8609 477,036
GYRO 16.95 +0.00 (+0.00%) 16.95 16.95 0
GXTG 50.975 -0.185 (-0.36%) 51.73 50.05 20,000
GXF 28.425 -0.2099 (-0.73%) 28.6299 28.223 5,371
GXC 146.15 -0.20 (-0.14%) 146.60 144.60 35,992
GWW 393.49 +2.34 (+0.60%) 395.84 386.57 248,400
GWRS 16.63 +0.32 (+1.96%) 16.82 16.22 26,804