Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jan 22, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
DWEQ 29.0008 -0.006 (-0.02%) 29.0008 28.83 5,283
DWAW 39.8938 +0.2738 (+0.69%) 39.8938 39.28 6,637
DWAT 12.7872 +0.0025 (+0.02%) 12.7872 12.72 287
DWAS 85.04 +1.33 (+1.59%) 85.04 82.30 121,600
DVOL 24.85 -0.0253 (-0.10%) 24.86 24.73 6,800
DVD 2.42 +0.00 (+0.00%) 2.49 2.39 67,300
DVAX 5.22 +0.18 (+3.57%) 5.26 4.99 3,018,800
DVA 119.59 +0.27 (+0.23%) 120.10 118.85 345,300
DUST 20.10 +0.47 (+2.39%) 20.96 19.79 3,619,793
DUO 8.88 +0.27 (+3.14%) 9.00 8.394 61,800
DUG 22.84 +0.28 (+1.24%) 23.855 22.71 181,603
DUDE 28.653 +0.163 (+0.57%) 28.653 28.37 20,200
DUC 9.85 -0.04 (-0.40%) 9.94 9.85 36,100
DTSS 3.46 +0.02 (+0.58%) 3.58 3.22 183,300
DTIL 13.29 -0.29 (-2.14%) 13.696 12.85 1,783,900
DTEC 48.62 -0.02 (-0.04%) 48.71 48.35 44,100
DTEA 2.84 -0.01 (-0.35%) 2.90 2.80 149,656
DT 45.07 -0.94 (-2.04%) 46.268 45.02 1,750,900
DSX 2.41 -0.01 (-0.41%) 2.46 2.37 323,600
DSWL 3.24 -0.0334 (-1.02%) 3.46 3.19 33,000
DSU 10.65 -0.05 (-0.47%) 10.73 10.65 165,200
DSTX 26.913 -0.198 (-0.73%) 26.92 26.78 17,800
DSOC 28.521 -0.0496 (-0.17%) 28.55 28.486 3,400
DSM 7.82 +0.00 (+0.00%) 7.88 7.80 85,800
DSKE 6.10 +0.15 (+2.52%) 6.10 5.75 340,452
DSJA 25.985 -0.065 (-0.25%) 25.985 25.895 2,000
DSI 73.07 -0.33 (-0.45%) 73.299 73.04 142,262
DSGX 62.50 -0.76 (-1.20%) 63.22 61.95 85,200
DSEP 31.248 -0.0209 (-0.07%) 31.248 31.19 6,800
DSAC 10.28 +0.02 (+0.19%) 10.30 10.24 23,100
DRSK 29.49 +0.01 (+0.03%) 29.52 29.4299 269,886
DRRX 2.25 +0.03 (+1.35%) 2.25 2.14 883,200
DRNA 24.64 +1.61 (+6.99%) 24.79 23.00 844,300
DRN 12.86 +0.05 (+0.39%) 12.9399 12.50 234,293
DRIV 27.76 -0.09 (-0.32%) 27.82 27.414 2,211,600
DRIP 18.74 -0.17 (-0.90%) 20.35 18.7314 2,255,737
DRIO 21.99 +0.57 (+2.66%) 21.99 20.272 117,800
DRH 8.88 +0.05 (+0.57%) 8.89 8.58 1,900,800
DRE 40.24 +0.23 (+0.57%) 40.25 39.70 1,923,900
DRAD 3.86 +0.07 (+1.85%) 3.86 3.61 170,424
DQ 96.77 +2.30 (+2.43%) 98.75 91.24 2,608,300
DPZ 380.37 -0.75 (-0.20%) 381.57 375.86 341,400
DPW 5.32 +0.32 (+6.40%) 5.60 4.88 8,464,100
DPG 13.04 +0.04 (+0.31%) 13.09 12.90 262,700
DOYU 12.81 +0.27 (+2.15%) 12.95 12.321 1,953,400
DOX 70.78 -0.08 (-0.11%) 70.98 69.91 425,300
DORM 99.15 -0.18 (-0.18%) 99.74 97.74 110,000
DOOR 108.71 +0.93 (+0.86%) 108.86 105.99 119,400
DOOO 68.64 -2.07 (-2.93%) 70.22 68.15 38,690
DOO 42.1408 -0.2103 (-0.50%) 42.1669 41.93 3,592
DON 36.65 +0.05 (+0.14%) 36.71 36.255 237,458
DOMO 72.61 +2.10 (+2.98%) 72.75 69.0097 140,894
DOG 38.61 +0.23 (+0.60%) 38.72 38.49 730,404
DOCU 255.15 +1.21 (+0.48%) 257.125 250.88 1,478,300
DOCT 31.105 -0.0284 (-0.09%) 31.105 30.98 18,200
DOC 18.21 +0.09 (+0.50%) 18.22 17.92 1,072,700
DNP 10.37 +0.04 (+0.39%) 10.39 10.27 488,100
DNOV 33.485 -0.015 (-0.04%) 33.61 33.43 25,800
DNMR 39.39 +1.43 (+3.77%) 41.41 38.01 4,736,500
DNLI 79.13 +3.93 (+5.23%) 79.615 74.288 341,700
DNL 79.9235 -0.4565 (-0.57%) 79.98 79.6001 23,233
DNK 2.90 +0.01 (+0.35%) 2.90 2.85 116,584
DNJR 17.47 +1.11 (+6.78%) 17.99 16.55 4,125,861
DMYI 12.00 +0.50 (+4.35%) 12.20 11.50 500,624
DMYD 20.12 -0.50 (-2.42%) 21.22 19.50 1,052,800
DMXF 64.899 -0.361 (-0.55%) 64.94 64.59 18,700
DMTK 42.92 +0.24 (+0.56%) 45.00 42.66 1,339,300
DMRS 54.651 +0.5306 (+0.98%) 54.651 53.80 1,900
DMRM 54.95 +0.0149 (+0.03%) 55.20 54.201 26,100
DMRL 65.257 -0.3632 (-0.55%) 65.34 64.84 3,700
DMRI 50.315 -0.185 (-0.37%) 50.315 50.02 200
DMRE 63.315 -0.693 (-1.08%) 63.315 62.927 500
DMPI 1.88 +0.0591 (+3.25%) 1.90 1.75 563,123
DMF 8.97 +0.03 (+0.34%) 8.99 8.91 40,600
DMB 14.46 +0.01 (+0.07%) 14.55 14.41 23,100
DMAY 32.86 -0.0095 (-0.03%) 32.931 32.855 2,200
DM 25.05 +1.03 (+4.29%) 25.90 23.5024 3,353,207
DLY 19.03 -0.05 (-0.26%) 19.14 18.95 190,651
DLX 33.99 +0.77 (+2.32%) 34.05 32.81 245,500
DLR 140.46 -0.76 (-0.54%) 142.04 140.15 1,109,700
DLPN 4.12 +0.14 (+3.52%) 4.25 3.81 521,100
DLA 21.24 -0.06 (-0.28%) 22.2199 21.00 15,090
DKS 68.12 +0.34 (+0.50%) 68.24 65.77 1,780,000
DKL 38.18 +0.90 (+2.41%) 38.23 36.50 30,400
DK 20.63 +0.09 (+0.44%) 20.89 19.61 989,200
DJUN 32.525 -0.0363 (-0.11%) 32.54 32.47 33,600
DJUL 31.838 -0.015 (-0.05%) 31.838 31.78 700
DJCO 340.00 +18.25 (+5.67%) 340.00 320.50 2,800
DIV 17.80 +0.04 (+0.23%) 17.80 17.5301 191,444
DIT 123.25 +2.3399 (+1.94%) 124.00 120.64 1,100
DISCK 32.89 +0.48 (+1.48%) 33.045 31.76 3,040,835
DISCB 40.05 +0.05 (+0.12%) 40.05 37.50 600
DISCA 37.49 +0.61 (+1.65%) 37.62 36.00 5,867,800
DIOD 79.86 -0.06 (-0.08%) 80.16 78.36 150,800
DINT 24.75 -0.28 (-1.12%) 24.769 24.68 31,500
DIN 74.12 +0.88 (+1.20%) 74.28 70.75 231,100
DIAL 21.90 +0.01 (+0.05%) 21.91 21.85 331,600
DHY 2.29 -0.01 (-0.43%) 2.30 2.28 1,453,800
DHX 2.53 +0.13 (+5.42%) 2.53 2.37 124,900
DHR 238.04 +4.94 (+2.12%) 239.45 233.85 2,710,500