Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 22, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWEQ | 29.0008▼ | -0.006 (-0.02%) | 29.0008 | 28.83 | 5,283 |
| DWAW | 39.8938▲ | +0.2738 (+0.69%) | 39.8938 | 39.28 | 6,637 |
| DWAT | 12.7872▲ | +0.0025 (+0.02%) | 12.7872 | 12.72 | 287 |
| DWAS | 85.04▲ | +1.33 (+1.59%) | 85.04 | 82.30 | 121,600 |
| DVOL | 24.85▼ | -0.0253 (-0.10%) | 24.86 | 24.73 | 6,800 |
| DVD | 2.42 | +0.00 (+0.00%) | 2.49 | 2.39 | 67,300 |
| DVAX | 5.22▲ | +0.18 (+3.57%) | 5.26 | 4.99 | 3,018,800 |
| DVA | 119.59▲ | +0.27 (+0.23%) | 120.10 | 118.85 | 345,300 |
| DUST | 20.10▲ | +0.47 (+2.39%) | 20.96 | 19.79 | 3,619,793 |
| DUO | 8.88▲ | +0.27 (+3.14%) | 9.00 | 8.394 | 61,800 |
| DUG | 22.84▲ | +0.28 (+1.24%) | 23.855 | 22.71 | 181,603 |
| DUDE | 28.653▲ | +0.163 (+0.57%) | 28.653 | 28.37 | 20,200 |
| DUC | 9.85▼ | -0.04 (-0.40%) | 9.94 | 9.85 | 36,100 |
| DTSS | 3.46▲ | +0.02 (+0.58%) | 3.58 | 3.22 | 183,300 |
| DTIL | 13.29▼ | -0.29 (-2.14%) | 13.696 | 12.85 | 1,783,900 |
| DTEC | 48.62▼ | -0.02 (-0.04%) | 48.71 | 48.35 | 44,100 |
| DTEA | 2.84▼ | -0.01 (-0.35%) | 2.90 | 2.80 | 149,656 |
| DT | 45.07▼ | -0.94 (-2.04%) | 46.268 | 45.02 | 1,750,900 |
| DSX | 2.41▼ | -0.01 (-0.41%) | 2.46 | 2.37 | 323,600 |
| DSWL | 3.24▼ | -0.0334 (-1.02%) | 3.46 | 3.19 | 33,000 |
| DSU | 10.65▼ | -0.05 (-0.47%) | 10.73 | 10.65 | 165,200 |
| DSTX | 26.913▼ | -0.198 (-0.73%) | 26.92 | 26.78 | 17,800 |
| DSOC | 28.521▼ | -0.0496 (-0.17%) | 28.55 | 28.486 | 3,400 |
| DSM | 7.82 | +0.00 (+0.00%) | 7.88 | 7.80 | 85,800 |
| DSKE | 6.10▲ | +0.15 (+2.52%) | 6.10 | 5.75 | 340,452 |
| DSJA | 25.985▼ | -0.065 (-0.25%) | 25.985 | 25.895 | 2,000 |
| DSI | 73.07▼ | -0.33 (-0.45%) | 73.299 | 73.04 | 142,262 |
| DSGX | 62.50▼ | -0.76 (-1.20%) | 63.22 | 61.95 | 85,200 |
| DSEP | 31.248▼ | -0.0209 (-0.07%) | 31.248 | 31.19 | 6,800 |
| DSAC | 10.28▲ | +0.02 (+0.19%) | 10.30 | 10.24 | 23,100 |
| DRSK | 29.49▲ | +0.01 (+0.03%) | 29.52 | 29.4299 | 269,886 |
| DRRX | 2.25▲ | +0.03 (+1.35%) | 2.25 | 2.14 | 883,200 |
| DRNA | 24.64▲ | +1.61 (+6.99%) | 24.79 | 23.00 | 844,300 |
| DRN | 12.86▲ | +0.05 (+0.39%) | 12.9399 | 12.50 | 234,293 |
| DRIV | 27.76▼ | -0.09 (-0.32%) | 27.82 | 27.414 | 2,211,600 |
| DRIP | 18.74▼ | -0.17 (-0.90%) | 20.35 | 18.7314 | 2,255,737 |
| DRIO | 21.99▲ | +0.57 (+2.66%) | 21.99 | 20.272 | 117,800 |
| DRH | 8.88▲ | +0.05 (+0.57%) | 8.89 | 8.58 | 1,900,800 |
| DRE | 40.24▲ | +0.23 (+0.57%) | 40.25 | 39.70 | 1,923,900 |
| DRAD | 3.86▲ | +0.07 (+1.85%) | 3.86 | 3.61 | 170,424 |
| DQ | 96.77▲ | +2.30 (+2.43%) | 98.75 | 91.24 | 2,608,300 |
| DPZ | 380.37▼ | -0.75 (-0.20%) | 381.57 | 375.86 | 341,400 |
| DPW | 5.32▲ | +0.32 (+6.40%) | 5.60 | 4.88 | 8,464,100 |
| DPG | 13.04▲ | +0.04 (+0.31%) | 13.09 | 12.90 | 262,700 |
| DOYU | 12.81▲ | +0.27 (+2.15%) | 12.95 | 12.321 | 1,953,400 |
| DOX | 70.78▼ | -0.08 (-0.11%) | 70.98 | 69.91 | 425,300 |
| DORM | 99.15▼ | -0.18 (-0.18%) | 99.74 | 97.74 | 110,000 |
| DOOR | 108.71▲ | +0.93 (+0.86%) | 108.86 | 105.99 | 119,400 |
| DOOO | 68.64▼ | -2.07 (-2.93%) | 70.22 | 68.15 | 38,690 |
| DOO | 42.1408▼ | -0.2103 (-0.50%) | 42.1669 | 41.93 | 3,592 |
| DON | 36.65▲ | +0.05 (+0.14%) | 36.71 | 36.255 | 237,458 |
| DOMO | 72.61▲ | +2.10 (+2.98%) | 72.75 | 69.0097 | 140,894 |
| DOG | 38.61▲ | +0.23 (+0.60%) | 38.72 | 38.49 | 730,404 |
| DOCU | 255.15▲ | +1.21 (+0.48%) | 257.125 | 250.88 | 1,478,300 |
| DOCT | 31.105▼ | -0.0284 (-0.09%) | 31.105 | 30.98 | 18,200 |
| DOC | 18.21▲ | +0.09 (+0.50%) | 18.22 | 17.92 | 1,072,700 |
| DNP | 10.37▲ | +0.04 (+0.39%) | 10.39 | 10.27 | 488,100 |
| DNOV | 33.485▼ | -0.015 (-0.04%) | 33.61 | 33.43 | 25,800 |
| DNMR | 39.39▲ | +1.43 (+3.77%) | 41.41 | 38.01 | 4,736,500 |
| DNLI | 79.13▲ | +3.93 (+5.23%) | 79.615 | 74.288 | 341,700 |
| DNL | 79.9235▼ | -0.4565 (-0.57%) | 79.98 | 79.6001 | 23,233 |
| DNK | 2.90▲ | +0.01 (+0.35%) | 2.90 | 2.85 | 116,584 |
| DNJR | 17.47▲ | +1.11 (+6.78%) | 17.99 | 16.55 | 4,125,861 |
| DMYI | 12.00▲ | +0.50 (+4.35%) | 12.20 | 11.50 | 500,624 |
| DMYD | 20.12▼ | -0.50 (-2.42%) | 21.22 | 19.50 | 1,052,800 |
| DMXF | 64.899▼ | -0.361 (-0.55%) | 64.94 | 64.59 | 18,700 |
| DMTK | 42.92▲ | +0.24 (+0.56%) | 45.00 | 42.66 | 1,339,300 |
| DMRS | 54.651▲ | +0.5306 (+0.98%) | 54.651 | 53.80 | 1,900 |
| DMRM | 54.95▲ | +0.0149 (+0.03%) | 55.20 | 54.201 | 26,100 |
| DMRL | 65.257▼ | -0.3632 (-0.55%) | 65.34 | 64.84 | 3,700 |
| DMRI | 50.315▼ | -0.185 (-0.37%) | 50.315 | 50.02 | 200 |
| DMRE | 63.315▼ | -0.693 (-1.08%) | 63.315 | 62.927 | 500 |
| DMPI | 1.88▲ | +0.0591 (+3.25%) | 1.90 | 1.75 | 563,123 |
| DMF | 8.97▲ | +0.03 (+0.34%) | 8.99 | 8.91 | 40,600 |
| DMB | 14.46▲ | +0.01 (+0.07%) | 14.55 | 14.41 | 23,100 |
| DMAY | 32.86▼ | -0.0095 (-0.03%) | 32.931 | 32.855 | 2,200 |
| DM | 25.05▲ | +1.03 (+4.29%) | 25.90 | 23.5024 | 3,353,207 |
| DLY | 19.03▼ | -0.05 (-0.26%) | 19.14 | 18.95 | 190,651 |
| DLX | 33.99▲ | +0.77 (+2.32%) | 34.05 | 32.81 | 245,500 |
| DLR | 140.46▼ | -0.76 (-0.54%) | 142.04 | 140.15 | 1,109,700 |
| DLPN | 4.12▲ | +0.14 (+3.52%) | 4.25 | 3.81 | 521,100 |
| DLA | 21.24▼ | -0.06 (-0.28%) | 22.2199 | 21.00 | 15,090 |
| DKS | 68.12▲ | +0.34 (+0.50%) | 68.24 | 65.77 | 1,780,000 |
| DKL | 38.18▲ | +0.90 (+2.41%) | 38.23 | 36.50 | 30,400 |
| DK | 20.63▲ | +0.09 (+0.44%) | 20.89 | 19.61 | 989,200 |
| DJUN | 32.525▼ | -0.0363 (-0.11%) | 32.54 | 32.47 | 33,600 |
| DJUL | 31.838▼ | -0.015 (-0.05%) | 31.838 | 31.78 | 700 |
| DJCO | 340.00▲ | +18.25 (+5.67%) | 340.00 | 320.50 | 2,800 |
| DIV | 17.80▲ | +0.04 (+0.23%) | 17.80 | 17.5301 | 191,444 |
| DIT | 123.25▲ | +2.3399 (+1.94%) | 124.00 | 120.64 | 1,100 |
| DISCK | 32.89▲ | +0.48 (+1.48%) | 33.045 | 31.76 | 3,040,835 |
| DISCB | 40.05▲ | +0.05 (+0.12%) | 40.05 | 37.50 | 600 |
| DISCA | 37.49▲ | +0.61 (+1.65%) | 37.62 | 36.00 | 5,867,800 |
| DIOD | 79.86▼ | -0.06 (-0.08%) | 80.16 | 78.36 | 150,800 |
| DINT | 24.75▼ | -0.28 (-1.12%) | 24.769 | 24.68 | 31,500 |
| DIN | 74.12▲ | +0.88 (+1.20%) | 74.28 | 70.75 | 231,100 |
| DIAL | 21.90▲ | +0.01 (+0.05%) | 21.91 | 21.85 | 331,600 |
| DHY | 2.29▼ | -0.01 (-0.43%) | 2.30 | 2.28 | 1,453,800 |
| DHX | 2.53▲ | +0.13 (+5.42%) | 2.53 | 2.37 | 124,900 |
| DHR | 238.04▲ | +4.94 (+2.12%) | 239.45 | 233.85 | 2,710,500 |