Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKLN | 21.01▲ | +0.01 (+0.05%) | 21.01 | 20.985 | 6,093,882 |
| BKLC | 119.50▼ | -0.49 (-0.41%) | 119.74 | 119.14 | 80,000 |
| BKKT | 19.45▼ | -1.37 (-6.58%) | 21.36 | 19.35 | 514,100 |
| BKHA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| BKH | 56.93▼ | -0.58 (-1.01%) | 57.51 | 56.89 | 1,032,773 |
| BKE | 47.35▲ | +0.24 (+0.51%) | 47.73 | 46.77 | 261,000 |
| BKDV | 26.97▼ | -0.16 (-0.59%) | 27.03 | 26.90 | 43,200 |
| BKD | 7.93▲ | +0.19 (+2.45%) | 7.94 | 7.65 | 3,355,713 |
| BKCH | 58.13▼ | -1.11 (-1.87%) | 60.74 | 58.00 | 55,491 |
| BK | 93.72▲ | +0.06 (+0.06%) | 93.80 | 92.67 | 4,276,900 |
| BJK | 44.96▼ | -0.04 (-0.09%) | 45.44 | 44.665 | 1,324 |
| BIZD | 16.52▲ | +0.17 (+1.04%) | 16.52 | 16.33 | 2,044,720 |
| BIVI | 7.14▼ | -0.43 (-5.68%) | 7.46 | 7.07 | 67,507 |
| BITU | 61.65▲ | +4.71 (+8.27%) | 61.73 | 60.09 | 2,797,100 |
| BITS | 80.04▲ | +1.2266 (+1.56%) | 81.02 | 79.46 | 10,064 |
| BITQ | 20.67▼ | -0.33 (-1.57%) | 21.32 | 20.51 | 186,800 |
| BITO | 22.72▲ | +0.90 (+4.12%) | 22.76 | 22.445 | 12,707,400 |
| BITF | 1.07 | +0.00 (+0.00%) | 1.15 | 1.06 | 18,703,348 |
| BITC | 49.711▲ | +1.866 (+3.90%) | 49.73 | 49.31 | 10,200 |
| BITB | 64.31▲ | +2.57 (+4.16%) | 64.365 | 63.49 | 1,982,300 |
| BIT | 14.68▼ | -0.06 (-0.41%) | 14.73 | 14.625 | 164,892 |
| BIRD | 12.15▲ | +0.42 (+3.58%) | 12.55 | 11.77 | 83,488 |
| BIOA | 4.56▼ | -0.12 (-2.56%) | 4.73 | 4.55 | 195,328 |
| BIO | 256.97▼ | -2.91 (-1.12%) | 259.625 | 256.3725 | 298,849 |
| BILZ | 100.99▲ | +0.04 (+0.04%) | 101.00 | 100.982 | 203,800 |
| BILS | 99.22▲ | +0.025 (+0.03%) | 99.23 | 99.22 | 284,335 |
| BIL | 91.56▲ | +0.02 (+0.02%) | 91.57 | 91.56 | 5,414,573 |
| BIIB | 134.21▼ | -1.12 (-0.83%) | 134.59 | 132.37 | 1,044,542 |
| BIGY | 49.743▼ | -0.067 (-0.13%) | 49.80 | 49.743 | 1,100 |
| BIB | 49.72▼ | -1.61 (-3.14%) | 50.90 | 49.42 | 6,900 |
| BIAF | 0.3068▼ | -0.0032 (-1.03%) | 0.319 | 0.2835 | 537,024 |
| BHST | 7.182▼ | -0.038 (-0.53%) | 7.25 | 6.932 | 5,200 |
| BHR | 2.67▲ | +0.02 (+0.75%) | 2.67 | 2.5309 | 211,226 |
| BHP | 52.08▲ | +0.57 (+1.11%) | 52.13 | 51.29 | 3,200,407 |
| BHM | 13.29▲ | +0.305 (+2.35%) | 13.51 | 13.20 | 2,177 |
| BHAT | 1.84▼ | -0.022 (-1.18%) | 1.96 | 1.83 | 52,448 |
| BH.A | 1,428.00▼ | -17.36 (-1.20%) | 1,450.00 | 1,400.01 | 15,088 |
| BH | 296.70▼ | -1.97 (-0.66%) | 297.34 | 290.92 | 19,500 |
| BGS | 4.42▲ | +0.10 (+2.31%) | 4.48 | 4.245 | 3,439,414 |
| BGR | 13.62▲ | +0.03 (+0.22%) | 13.64 | 13.58 | 81,282 |
| BGIG | 30.629▼ | -0.111 (-0.36%) | 30.67 | 30.54 | 17,800 |
| BGH | 15.81▼ | -0.03 (-0.19%) | 15.93 | 15.7801 | 31,402 |
| BGFV | 1.42▲ | +0.01 (+0.71%) | 1.42 | 1.41 | 203,368 |
| BFS | 35.03▲ | +0.03 (+0.09%) | 35.15 | 34.55 | 50,196 |
| BFRZ | 25.50▲ | +0.015 (+0.06%) | 25.64 | 25.465 | 6,000 |
| BFRI | 0.86▲ | +0.012 (+1.42%) | 0.8947 | 0.8041 | 424,490 |
| BFIX | 25.13▲ | +0.035 (+0.14%) | 25.1344 | 25.13 | 1,142 |
| BFH | 61.24▼ | -1.32 (-2.11%) | 61.95 | 60.9932 | 537,518 |
| BF.B | 29.01▼ | -0.08 (-0.28%) | 29.27 | 28.48 | 2,947,400 |
| BFAP | 24.064▲ | +0.392 (+1.66%) | 24.13 | 24.021 | 2,800 |
| BF.A | 29.27▲ | +0.01 (+0.03%) | 29.27 | 28.6258 | 115,560 |
| BETZ | 24.13▼ | -0.24 (-0.98%) | 24.38 | 24.06 | 30,000 |
| BETR | 13.60▼ | -0.66 (-4.63%) | 14.556 | 13.53 | 32,800 |
| BETH | 87.61▲ | +3.6438 (+4.34%) | 88.04 | 86.53 | 5,627 |
| BETE | 75.7948▲ | +3.9609 (+5.51%) | 75.7948 | 75.36 | 3,473 |
| BENJ | 50.905 | +0.00 (+0.00%) | 50.92 | 50.89 | 16,500 |
| BENF | 0.311▲ | +0.011 (+3.67%) | 0.332 | 0.288 | 431,500 |
| BEN | 24.87▼ | -0.27 (-1.07%) | 24.9699 | 24.6701 | 3,107,313 |
| BELFB | 101.14▼ | -1.16 (-1.13%) | 102.95 | 100.715 | 117,297 |
| BEKE | 18.48▼ | -0.97 (-4.99%) | 19.00 | 18.43 | 6,292,433 |
| BEDZ | 33.618▼ | -0.634 (-1.85%) | 33.83 | 33.618 | 1,000 |
| BEAM | 21.16▼ | -0.87 (-3.95%) | 22.1899 | 20.95 | 2,298,957 |
| BEAG | 10.46▼ | -0.005 (-0.05%) | 10.47 | 10.45 | 27,000 |
| BE | 25.40▼ | -0.45 (-1.74%) | 26.08 | 24.94 | 6,893,077 |
| BDX | 175.97▼ | -1.53 (-0.86%) | 176.475 | 173.8701 | 2,428,715 |
| BDVG | 12.185▼ | -0.045 (-0.37%) | 12.20 | 12.13 | 1,600 |
| BDTX | 2.87▲ | +0.13 (+4.74%) | 2.875 | 2.70 | 1,018,316 |
| BDSX | 0.3086▲ | +0.0032 (+1.05%) | 0.3175 | 0.30 | 462,716 |
| BDRY | 7.09▲ | +0.43 (+6.46%) | 7.09 | 6.98 | 1,083,631 |
| BDRX | 0.874▼ | -0.0155 (-1.74%) | 0.89 | 0.86 | 154,944 |
| BDN | 4.30 | +0.00 (+0.00%) | 4.33 | 4.225 | 1,712,409 |
| BDL | 33.25▼ | -0.44 (-1.31%) | 33.25 | 33.25 | 962 |
| BDGS | 33.035▲ | +0.02 (+0.06%) | 33.035 | 32.982 | 500 |
| BDC | 122.60▼ | -0.98 (-0.79%) | 123.805 | 122.25 | 263,622 |
| BCYC | 8.00▼ | -0.09 (-1.11%) | 8.12 | 7.8699 | 214,585 |
| BCX | 9.75▼ | -0.03 (-0.31%) | 9.7895 | 9.70 | 118,976 |
| BCV | 19.15▼ | -0.0907 (-0.47%) | 19.25 | 19.12 | 12,272 |
| BCSF | 15.49▲ | +0.08 (+0.52%) | 15.59 | 15.275 | 226,863 |
| BCS | 18.40▼ | -0.41 (-2.18%) | 18.52 | 18.33 | 12,656,700 |
| BCOR | 34.16▲ | +0.334 (+0.99%) | 34.57 | 33.977 | 7,600 |
| BCLO | 49.78▲ | +0.02 (+0.04%) | 49.81 | 49.78 | 1,300 |
| BCIM | 22.379▼ | -0.131 (-0.58%) | 22.479 | 22.37 | 1,900 |
| BCI | 21.20▲ | +0.16 (+0.76%) | 21.24 | 21.07 | 419,451 |
| BCHI | 27.63▼ | -0.06 (-0.22%) | 27.69 | 27.55 | 2,800 |
| BCE | 23.81▼ | -0.25 (-1.04%) | 24.10 | 23.79 | 2,258,700 |
| BCDA | 2.39▼ | -0.03 (-1.24%) | 2.405 | 2.3109 | 178,207 |
| BCD | 33.78▲ | +0.19 (+0.57%) | 33.85 | 33.63 | 69,100 |
| BCAX | 9.71▼ | -0.21 (-2.12%) | 9.85 | 9.465 | 257,449 |
| BCAT | 15.20▼ | -0.02 (-0.13%) | 15.26 | 15.167 | 776,347 |
| BC | 60.57▼ | -0.93 (-1.51%) | 61.0468 | 60.33 | 728,244 |
| BBSI | 43.05▼ | -0.01 (-0.02%) | 43.48 | 42.80 | 213,314 |
| BBP | 61.2604▼ | -1.2755 (-2.04%) | 61.731 | 60.80 | 1,695 |
| BBLU | 13.85▼ | -0.01 (-0.07%) | 13.85 | 13.775 | 82,889 |
| BBIO | 46.47▲ | +0.20 (+0.43%) | 46.76 | 45.7291 | 2,187,986 |
| BBH | 158.22▼ | -2.92 (-1.81%) | 159.77 | 158.04 | 10,640 |
| BBDC | 9.52▲ | +0.12 (+1.28%) | 9.5251 | 9.3827 | 344,982 |
| BBCP | 6.88▼ | -0.07 (-1.01%) | 7.01 | 6.84 | 70,474 |
| BBC | 21.19▼ | -0.34 (-1.58%) | 21.445 | 21.19 | 14,859 |
| BATT | 9.78▲ | +0.03 (+0.31%) | 9.80 | 9.60 | 19,600 |
| BATRK | 46.60▲ | +0.23 (+0.50%) | 47.18 | 46.235 | 331,781 |