Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 01, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
GIGB 45.87 -0.15 (-0.33%) 45.905 45.775 70,873
GIG 10.42 +0.04 (+0.39%) 10.42 10.42 100
GIFT 1.50 +0.00 (+0.00%) 1.56 1.39 58,800
GIC 28.06 +1.05 (+3.89%) 28.41 26.79 72,500
GIB 105.86 +1.03 (+0.98%) 106.68 104.38 165,900
GHY 13.50 +0.09 (+0.67%) 13.50 13.35 0
GHRS 12.72 +0.53 (+4.35%) 13.76 11.82 575,106
GHLD 19.78 +0.01 (+0.05%) 20.02 19.76 49,001
GHG 2.11 +0.07 (+3.43%) 2.13 2.04 12,900
GHC 962.35 +16.18 (+1.71%) 972.15 936.82 55,158
GH 50.71 -1.33 (-2.56%) 51.96 50.055 1,841,795
GGZ 13.45 +0.13 (+0.98%) 13.54 13.28 0
GGUS 57.314 -0.651 (-1.12%) 57.49 57.158 2,200
GGT 4.19 +0.06 (+1.45%) 4.19 4.13 0
GGRW 33.24 -0.458 (-1.36%) 33.63 33.16 8,200
GGR 0.273 -0.012 (-4.21%) 0.2952 0.271 565,780
GGN 4.41 +0.02 (+0.46%) 4.42 4.39 0
GGME 60.34 -1.02 (-1.66%) 61.17 60.31 30,800
GGM 26.4024 +0.1848 (+0.70%) 26.4024 26.4024 3
GGLL 34.58 -0.17 (-0.49%) 34.63 33.674 2,756,600
GGG 87.67 +1.70 (+1.98%) 88.73 85.46 709,900
GGB 2.92 +0.00 (+0.00%) 2.9299 2.88 5,201,586
GFS 39.44 +1.24 (+3.25%) 40.49 38.19 2,904,400
GFLW 25.95 -0.34 (-1.29%) 26.24 25.82 94,500
GFGF 33.0994 +0.0794 (+0.24%) 33.0994 33.0994 8
GFF 76.01 +3.64 (+5.03%) 76.93 72.12 395,200
GF 11.96 +0.02 (+0.17%) 11.97 11.93 0
GEVO 1.33 +0.01 (+0.76%) 1.35 1.25 3,848,626
GETY 1.75 +0.09 (+5.42%) 1.78 1.62 858,500
GES 12.48 +0.39 (+3.23%) 12.82 12.05 1,062,700
GEO 24.49 +0.54 (+2.25%) 25.03 23.33 3,676,500
GENK 4.03 +0.13 (+3.33%) 4.07 3.90 34,963
GEND 10.833 +0.122 (+1.14%) 10.833 10.833 100
GEN 29.80 +0.40 (+1.36%) 29.90 29.38 2,931,760
GEME 27.88 +0.005 (+0.02%) 27.88 27.88 1
GEM 37.27 +0.06 (+0.16%) 37.33 37.20 113,700
GEHC 75.95 +1.88 (+2.54%) 76.825 73.6101 3,298,682
GEF.B 73.01 +4.00 (+5.80%) 73.50 68.75 17,644
GEF 69.80 +4.81 (+7.40%) 70.00 64.95 626,641
GECC 10.85 +0.185 (+1.73%) 10.95 10.74 36,431
GDYN 11.87 +0.32 (+2.77%) 12.22 11.4788 606,301
GDXY 14.89 +0.01 (+0.07%) 15.10 14.88 165,500
GDXJ 67.58 -0.01 (-0.01%) 68.99 67.51 0
GDV 26.26 +0.25 (+0.96%) 26.29 26.00 0
GDS 29.47 -1.10 (-3.60%) 30.62 29.00 2,011,433
GDRX 4.96 -0.02 (-0.40%) 5.06 4.94 1,227,837
GDOT 10.95 +0.17 (+1.58%) 11.00 10.66 470,500
GDOC 31.80 +0.08 (+0.25%) 31.80 31.67 1,000
GDO 11.81 +0.01 (+0.08%) 11.81 11.72 0
GDL 8.36 +0.02 (+0.24%) 8.38 8.35 0
GDIV 15.40 -0.07 (-0.45%) 15.42 15.39 3,800
GDEN 30.35 +0.92 (+3.13%) 30.925 29.31 157,108
GD 294.38 +2.72 (+0.93%) 294.40 289.40 1,468,842
GCV 3.82 -0.01 (-0.26%) 3.83 3.78 49,650
GCT 20.27 +0.49 (+2.48%) 20.55 19.54 748,400
GCO 21.39 +1.70 (+8.63%) 22.27 19.62 221,200
GCMG 11.55 -0.01 (-0.09%) 11.73 11.47 489,115
GCL 3.49 +0.18 (+5.44%) 3.534 3.345 231,700
GCI 3.68 +0.10 (+2.79%) 3.79 3.53 972,826
GCBC 23.58 +1.36 (+6.12%) 23.925 22.255 23,730
GCAL 49.646 -0.064 (-0.13%) 49.668 49.52 1,100
GCAD 41.285 -0.418 (-1.00%) 41.561 41.285 1,000
GBX 47.00 +0.95 (+2.06%) 48.37 45.68 1,136,800
GBUY 37.4156 -0.3406 (-0.90%) 37.72 37.38 4,804
GBTG 6.34 +0.04 (+0.63%) 6.465 6.25 1,118,612
GBR 1.19 +0.06 (+5.31%) 1.22 1.14 51,500
GBLD 17.621 +0.071 (+0.40%) 17.621 17.621 100
GBDC 14.50 -0.15 (-1.02%) 14.60 14.4308 1,109,940
GBCI 45.44 +2.36 (+5.48%) 45.46 42.73 1,174,300
GBAB 15.08 +0.04 (+0.27%) 15.10 15.00 0
GB 7.48 +0.01 (+0.13%) 7.48 7.47 47,511
GATX 156.15 +2.59 (+1.69%) 157.21 153.04 189,800
GAST 29.117 -0.0307 (-0.11%) 29.117 29.117 200
GAP 22.46 +0.65 (+2.98%) 22.98 21.62 8,299,100
GAME 0.852 -0.017 (-1.96%) 0.902 0.825 1,731,800
GAMB 11.96 +0.07 (+0.59%) 12.11 11.78 225,954
GAM 56.22 +0.18 (+0.32%) 56.50 55.86 0
GAL 47.0498 +0.0516 (+0.11%) 47.0993 46.87 23,738
GAIN 14.16 -0.11 (-0.77%) 14.38 14.11 160,200
GABF 47.785 +0.335 (+0.71%) 47.785 47.327 1,200
GABC 39.94 +1.43 (+3.71%) 40.16 38.45 168,158
GAB 5.86 +0.04 (+0.69%) 5.88 5.79 0
G 44.97 +0.96 (+2.18%) 45.40 44.025 1,662,583
FYX 98.42 +1.14 (+1.17%) 99.66 96.72 65,600
FYT 52.01 +1.58 (+3.13%) 52.405 50.29 11,942
FYC 79.28 -0.30 (-0.38%) 79.96 78.92 11,100
FYBR 36.44 +0.04 (+0.11%) 36.51 36.40 3,108,911
FXZ 58.42 +1.47 (+2.58%) 58.92 56.96 37,600
FXY 64.04 +0.10 (+0.16%) 64.41 64.04 196,700
FXU 42.35 -0.03 (-0.07%) 42.54 41.97 339,500
FXR 75.68 +1.46 (+1.97%) 76.33 73.97 76,200
FXO 56.58 +0.52 (+0.93%) 56.71 55.91 86,900
FXNC 20.40 +0.93 (+4.78%) 20.76 19.50 50,904
FXN 15.38 +0.20 (+1.32%) 15.54 15.06 2,021,600
FXL 156.72 -0.6376 (-0.41%) 157.24 155.05 15,400
FXI 36.83 +0.07 (+0.19%) 36.92 36.68 0
FXH 104.60 +0.92 (+0.89%) 105.76 103.38 41,400
FXG 64.189 +0.909 (+1.44%) 64.54 63.27 57,540
FXF 111.94 +0.14 (+0.13%) 112.37 111.66 86,700
FXED 18.195 +0.125 (+0.69%) 18.249 18.13 6,600