Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jan 22, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
CIA 6.04 +0.13 (+2.20%) 6.04 5.81 80,255
CI 223.42 -2.77 (-1.22%) 227.42 223.23 1,422,900
CHY 15.01 +0.13 (+0.87%) 15.01 14.85 294,100
CHW 9.87 +0.02 (+0.20%) 9.91 9.76 218,700
CHUY 34.93 +0.80 (+2.34%) 34.98 33.00 113,500
CHTR 646.69 -3.74 (-0.58%) 651.89 642.77 699,100
CHS 2.18 +0.02 (+0.93%) 2.24 2.04 2,153,800
CHRW 97.80 -0.15 (-0.15%) 98.37 96.51 801,500
CHRS 18.33 +0.34 (+1.89%) 18.38 17.70 545,800
CHRA 4.15 -0.11 (-2.58%) 4.20 3.89 265,197
CHNG 24.05 +0.00 (+0.00%) 24.08 23.96 4,830,800
CHNA 39.10 +0.4665 (+1.21%) 39.129 38.817 4,500
CHN 32.68 -0.22 (-0.67%) 33.54 32.43 3,300
CHMI-B 23.38 +0.01 (+0.04%) 23.3998 23.22 4,975
CHMI 9.27 +0.15 (+1.64%) 9.27 8.97 157,300
CHMA 4.20 +0.04 (+0.96%) 4.24 4.0889 1,509,879
CHKR 0.29 +0.029 (+11.11%) 0.30 0.261 19,800
CHKP 129.40 +2.28 (+1.79%) 130.10 126.94 1,317,400
CHIU 16.184 +0.0539 (+0.33%) 16.32 16.184 2,300
CHIS 36.15 +0.11 (+0.31%) 36.21 35.95 6,200
CHIR 16.746 -0.424 (-2.47%) 16.87 16.51 23,200
CHIQ 39.77 +0.17 (+0.43%) 39.86 39.18 270,441
CHIM 24.28 -0.32 (-1.30%) 24.33 24.05 1,330
CHIL 43.56 -0.10 (-0.23%) 43.61 43.45 2,600
CHIK 37.395 -0.0664 (-0.18%) 37.50 37.00 21,000
CHII 16.735 -0.0054 (-0.03%) 16.7799 16.57 2,564
CHIH 31.26 +0.75 (+2.46%) 32.00 30.85 14,100
CHIC 30.29 +0.13 (+0.43%) 30.29 30.29 2,234
CHI 14.08 +0.10 (+0.72%) 14.10 14.01 603,400
CHGX 29.389 -0.141 (-0.48%) 29.45 29.323 8,300
CHFS 9.30 +0.59 (+6.77%) 9.5799 8.64 416,909
CHEK 1.69 +0.06 (+3.68%) 1.72 1.50 6,734,855
CHEF 28.62 +0.08 (+0.28%) 28.68 27.64 558,600
CHE 548.17 +2.96 (+0.54%) 554.08 539.07 59,400
CHDN 214.36 +4.13 (+1.96%) 214.46 208.00 173,100
CHD 84.92 -0.14 (-0.16%) 85.99 84.53 1,446,100
CHCT 49.14 +0.51 (+1.05%) 49.15 47.64 63,434
CHCO 71.47 +0.70 (+0.99%) 71.79 69.53 45,500
CHCI 3.60 +0.07 (+1.98%) 3.68 3.54 80,000
CHB 18.465 +0.495 (+2.75%) 18.53 18.32 15,692
CHAU 47.81 -0.8204 (-1.69%) 47.9599 47.50 105,347
CHAQ 10.61 +0.11 (+1.05%) 10.61 10.50 54,200
CGO 15.60 -0.06 (-0.38%) 15.88 15.36 26,600
CGIX 4.21 -0.09 (-2.09%) 4.54 4.20 521,737
CGEM 38.50 +0.32 (+0.84%) 38.62 36.88 173,900
CGC 33.80 +0.24 (+0.72%) 33.90 33.07 2,856,978
CGBD 11.25 +0.07 (+0.63%) 11.28 11.06 129,100
CGA 6.41 +0.51 (+8.64%) 6.61 5.8389 154,187
CFX 40.60 +0.51 (+1.27%) 40.68 39.35 898,000
CFRX 5.34 +0.06 (+1.14%) 5.39 5.26 123,741
CFMS 1.40 +0.01 (+0.72%) 1.475 1.31 4,099,181
CFFN 13.18 +0.20 (+1.54%) 13.22 12.74 475,900
CFBK 17.22 -0.03 (-0.17%) 17.33 17.1644 2,205
CFBI 10.08 +0.00 (+0.00%) 10.08 10.08 0
CFB 12.16 +0.37 (+3.14%) 12.19 11.33 134,700
CFA 64.04 -0.203 (-0.32%) 64.09 63.762 40,100
CEVA 68.63 +4.22 (+6.55%) 69.32 62.57 558,000
CEV 13.74 +0.11 (+0.81%) 13.75 13.66 13,000
CETX 1.85 +0.21 (+12.80%) 2.13 1.61 7,612,045
CET 34.18 +0.02 (+0.06%) 34.32 33.85 13,800
CERT 37.33 +0.10 (+0.27%) 38.31 36.34 364,300
CERC 3.50 +0.41 (+13.27%) 3.51 3.05 2,723,145
CENTA 39.54 +0.48 (+1.23%) 39.75 38.21 139,600
CENT 42.51 +0.61 (+1.46%) 42.55 41.55 64,500
CEMI 6.31 +0.11 (+1.77%) 6.32 6.12 677,600
CEMB 52.86 +0.07 (+0.13%) 52.88 52.81 49,421
CELP 2.93 +0.10 (+3.53%) 3.10 2.80 105,600
CELH 64.68 +1.505 (+2.38%) 66.38 61.75 1,039,200
CELC 14.38 -0.44 (-2.97%) 14.50 14.24 5,900
CEI 1.24 +0.01 (+0.81%) 1.28 1.18 3,622,653
CEFS 20.36 -0.04 (-0.20%) 20.51 20.28 17,900
CEFD 29.2817 -0.1061 (-0.36%) 29.32 29.2817 275
CDZI 11.05 +0.06 (+0.55%) 11.05 11.00 110,400
CDXS 25.96 +0.39 (+1.53%) 26.24 25.13 824,800
CDXC 4.90 +0.10 (+2.08%) 4.93 4.72 184,500
CDW 135.32 -2.35 (-1.71%) 137.225 135.32 804,819
CDTX 2.51 +0.13 (+5.46%) 2.59 2.39 474,736
CDR 11.47 +0.10 (+0.88%) 11.57 11.04 21,300
CDOR 4.59 -0.03 (-0.65%) 4.60 4.46 4,653
CDNS 137.42 -1.20 (-0.87%) 140.40 137.04 1,402,500
CDMO 14.25 +0.63 (+4.63%) 14.33 13.33 550,300
CDLX 122.02 -0.16 (-0.13%) 122.445 118.01 236,700
CDEV 2.50 +0.24 (+10.62%) 2.55 2.10 10,273,019
CDAY 105.14 +1.54 (+1.49%) 105.49 102.522 430,500
CD 18.10 -0.22 (-1.20%) 18.59 17.95 722,020
CCXI 64.40 +1.12 (+1.77%) 64.49 60.08 563,200
CCS 51.09 +1.01 (+2.02%) 51.15 48.72 443,400
CCRN 9.52 +0.20 (+2.15%) 9.54 9.12 178,000
CCRC 4.11 +0.01 (+0.24%) 4.21 4.01 168,843
CCON 63.992 +0.235 (+0.37%) 63.992 63.70 300
CCOI 61.07 +1.55 (+2.60%) 61.16 59.00 277,600
CCO 1.75 +0.05 (+2.94%) 1.79 1.66 2,263,731
CCM 3.60 -0.10 (-2.70%) 3.78 3.30 22,700
CCIV 22.35 +4.54 (+25.49%) 22.67 18.00 92,487,100
CCI 158.92 -0.42 (-0.26%) 159.67 157.96 1,367,100
CCH 22.75 +0.25 (+1.11%) 22.79 22.18 399,519
CCD 29.98 +0.20 (+0.67%) 29.98 29.65 70,748
CCCC 39.58 +2.71 (+7.35%) 40.00 35.61 162,200
CCB 21.53 +0.20 (+0.94%) 21.59 21.02 11,622
CCAP 15.60 -0.01 (-0.06%) 16.00 15.2701 7,217