Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 22, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIA | 6.04▲ | +0.13 (+2.20%) | 6.04 | 5.81 | 80,255 |
| CI | 223.42▼ | -2.77 (-1.22%) | 227.42 | 223.23 | 1,422,900 |
| CHY | 15.01▲ | +0.13 (+0.87%) | 15.01 | 14.85 | 294,100 |
| CHW | 9.87▲ | +0.02 (+0.20%) | 9.91 | 9.76 | 218,700 |
| CHUY | 34.93▲ | +0.80 (+2.34%) | 34.98 | 33.00 | 113,500 |
| CHTR | 646.69▼ | -3.74 (-0.58%) | 651.89 | 642.77 | 699,100 |
| CHS | 2.18▲ | +0.02 (+0.93%) | 2.24 | 2.04 | 2,153,800 |
| CHRW | 97.80▼ | -0.15 (-0.15%) | 98.37 | 96.51 | 801,500 |
| CHRS | 18.33▲ | +0.34 (+1.89%) | 18.38 | 17.70 | 545,800 |
| CHRA | 4.15▼ | -0.11 (-2.58%) | 4.20 | 3.89 | 265,197 |
| CHNG | 24.05 | +0.00 (+0.00%) | 24.08 | 23.96 | 4,830,800 |
| CHNA | 39.10▲ | +0.4665 (+1.21%) | 39.129 | 38.817 | 4,500 |
| CHN | 32.68▼ | -0.22 (-0.67%) | 33.54 | 32.43 | 3,300 |
| CHMI-B | 23.38▲ | +0.01 (+0.04%) | 23.3998 | 23.22 | 4,975 |
| CHMI | 9.27▲ | +0.15 (+1.64%) | 9.27 | 8.97 | 157,300 |
| CHMA | 4.20▲ | +0.04 (+0.96%) | 4.24 | 4.0889 | 1,509,879 |
| CHKR | 0.29▲ | +0.029 (+11.11%) | 0.30 | 0.261 | 19,800 |
| CHKP | 129.40▲ | +2.28 (+1.79%) | 130.10 | 126.94 | 1,317,400 |
| CHIU | 16.184▲ | +0.0539 (+0.33%) | 16.32 | 16.184 | 2,300 |
| CHIS | 36.15▲ | +0.11 (+0.31%) | 36.21 | 35.95 | 6,200 |
| CHIR | 16.746▼ | -0.424 (-2.47%) | 16.87 | 16.51 | 23,200 |
| CHIQ | 39.77▲ | +0.17 (+0.43%) | 39.86 | 39.18 | 270,441 |
| CHIM | 24.28▼ | -0.32 (-1.30%) | 24.33 | 24.05 | 1,330 |
| CHIL | 43.56▼ | -0.10 (-0.23%) | 43.61 | 43.45 | 2,600 |
| CHIK | 37.395▼ | -0.0664 (-0.18%) | 37.50 | 37.00 | 21,000 |
| CHII | 16.735▼ | -0.0054 (-0.03%) | 16.7799 | 16.57 | 2,564 |
| CHIH | 31.26▲ | +0.75 (+2.46%) | 32.00 | 30.85 | 14,100 |
| CHIC | 30.29▲ | +0.13 (+0.43%) | 30.29 | 30.29 | 2,234 |
| CHI | 14.08▲ | +0.10 (+0.72%) | 14.10 | 14.01 | 603,400 |
| CHGX | 29.389▼ | -0.141 (-0.48%) | 29.45 | 29.323 | 8,300 |
| CHFS | 9.30▲ | +0.59 (+6.77%) | 9.5799 | 8.64 | 416,909 |
| CHEK | 1.69▲ | +0.06 (+3.68%) | 1.72 | 1.50 | 6,734,855 |
| CHEF | 28.62▲ | +0.08 (+0.28%) | 28.68 | 27.64 | 558,600 |
| CHE | 548.17▲ | +2.96 (+0.54%) | 554.08 | 539.07 | 59,400 |
| CHDN | 214.36▲ | +4.13 (+1.96%) | 214.46 | 208.00 | 173,100 |
| CHD | 84.92▼ | -0.14 (-0.16%) | 85.99 | 84.53 | 1,446,100 |
| CHCT | 49.14▲ | +0.51 (+1.05%) | 49.15 | 47.64 | 63,434 |
| CHCO | 71.47▲ | +0.70 (+0.99%) | 71.79 | 69.53 | 45,500 |
| CHCI | 3.60▲ | +0.07 (+1.98%) | 3.68 | 3.54 | 80,000 |
| CHB | 18.465▲ | +0.495 (+2.75%) | 18.53 | 18.32 | 15,692 |
| CHAU | 47.81▼ | -0.8204 (-1.69%) | 47.9599 | 47.50 | 105,347 |
| CHAQ | 10.61▲ | +0.11 (+1.05%) | 10.61 | 10.50 | 54,200 |
| CGO | 15.60▼ | -0.06 (-0.38%) | 15.88 | 15.36 | 26,600 |
| CGIX | 4.21▼ | -0.09 (-2.09%) | 4.54 | 4.20 | 521,737 |
| CGEM | 38.50▲ | +0.32 (+0.84%) | 38.62 | 36.88 | 173,900 |
| CGC | 33.80▲ | +0.24 (+0.72%) | 33.90 | 33.07 | 2,856,978 |
| CGBD | 11.25▲ | +0.07 (+0.63%) | 11.28 | 11.06 | 129,100 |
| CGA | 6.41▲ | +0.51 (+8.64%) | 6.61 | 5.8389 | 154,187 |
| CFX | 40.60▲ | +0.51 (+1.27%) | 40.68 | 39.35 | 898,000 |
| CFRX | 5.34▲ | +0.06 (+1.14%) | 5.39 | 5.26 | 123,741 |
| CFMS | 1.40▲ | +0.01 (+0.72%) | 1.475 | 1.31 | 4,099,181 |
| CFFN | 13.18▲ | +0.20 (+1.54%) | 13.22 | 12.74 | 475,900 |
| CFBK | 17.22▼ | -0.03 (-0.17%) | 17.33 | 17.1644 | 2,205 |
| CFBI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| CFB | 12.16▲ | +0.37 (+3.14%) | 12.19 | 11.33 | 134,700 |
| CFA | 64.04▼ | -0.203 (-0.32%) | 64.09 | 63.762 | 40,100 |
| CEVA | 68.63▲ | +4.22 (+6.55%) | 69.32 | 62.57 | 558,000 |
| CEV | 13.74▲ | +0.11 (+0.81%) | 13.75 | 13.66 | 13,000 |
| CETX | 1.85▲ | +0.21 (+12.80%) | 2.13 | 1.61 | 7,612,045 |
| CET | 34.18▲ | +0.02 (+0.06%) | 34.32 | 33.85 | 13,800 |
| CERT | 37.33▲ | +0.10 (+0.27%) | 38.31 | 36.34 | 364,300 |
| CERC | 3.50▲ | +0.41 (+13.27%) | 3.51 | 3.05 | 2,723,145 |
| CENTA | 39.54▲ | +0.48 (+1.23%) | 39.75 | 38.21 | 139,600 |
| CENT | 42.51▲ | +0.61 (+1.46%) | 42.55 | 41.55 | 64,500 |
| CEMI | 6.31▲ | +0.11 (+1.77%) | 6.32 | 6.12 | 677,600 |
| CEMB | 52.86▲ | +0.07 (+0.13%) | 52.88 | 52.81 | 49,421 |
| CELP | 2.93▲ | +0.10 (+3.53%) | 3.10 | 2.80 | 105,600 |
| CELH | 64.68▲ | +1.505 (+2.38%) | 66.38 | 61.75 | 1,039,200 |
| CELC | 14.38▼ | -0.44 (-2.97%) | 14.50 | 14.24 | 5,900 |
| CEI | 1.24▲ | +0.01 (+0.81%) | 1.28 | 1.18 | 3,622,653 |
| CEFS | 20.36▼ | -0.04 (-0.20%) | 20.51 | 20.28 | 17,900 |
| CEFD | 29.2817▼ | -0.1061 (-0.36%) | 29.32 | 29.2817 | 275 |
| CDZI | 11.05▲ | +0.06 (+0.55%) | 11.05 | 11.00 | 110,400 |
| CDXS | 25.96▲ | +0.39 (+1.53%) | 26.24 | 25.13 | 824,800 |
| CDXC | 4.90▲ | +0.10 (+2.08%) | 4.93 | 4.72 | 184,500 |
| CDW | 135.32▼ | -2.35 (-1.71%) | 137.225 | 135.32 | 804,819 |
| CDTX | 2.51▲ | +0.13 (+5.46%) | 2.59 | 2.39 | 474,736 |
| CDR | 11.47▲ | +0.10 (+0.88%) | 11.57 | 11.04 | 21,300 |
| CDOR | 4.59▼ | -0.03 (-0.65%) | 4.60 | 4.46 | 4,653 |
| CDNS | 137.42▼ | -1.20 (-0.87%) | 140.40 | 137.04 | 1,402,500 |
| CDMO | 14.25▲ | +0.63 (+4.63%) | 14.33 | 13.33 | 550,300 |
| CDLX | 122.02▼ | -0.16 (-0.13%) | 122.445 | 118.01 | 236,700 |
| CDEV | 2.50▲ | +0.24 (+10.62%) | 2.55 | 2.10 | 10,273,019 |
| CDAY | 105.14▲ | +1.54 (+1.49%) | 105.49 | 102.522 | 430,500 |
| CD | 18.10▼ | -0.22 (-1.20%) | 18.59 | 17.95 | 722,020 |
| CCXI | 64.40▲ | +1.12 (+1.77%) | 64.49 | 60.08 | 563,200 |
| CCS | 51.09▲ | +1.01 (+2.02%) | 51.15 | 48.72 | 443,400 |
| CCRN | 9.52▲ | +0.20 (+2.15%) | 9.54 | 9.12 | 178,000 |
| CCRC | 4.11▲ | +0.01 (+0.24%) | 4.21 | 4.01 | 168,843 |
| CCON | 63.992▲ | +0.235 (+0.37%) | 63.992 | 63.70 | 300 |
| CCOI | 61.07▲ | +1.55 (+2.60%) | 61.16 | 59.00 | 277,600 |
| CCO | 1.75▲ | +0.05 (+2.94%) | 1.79 | 1.66 | 2,263,731 |
| CCM | 3.60▼ | -0.10 (-2.70%) | 3.78 | 3.30 | 22,700 |
| CCIV | 22.35▲ | +4.54 (+25.49%) | 22.67 | 18.00 | 92,487,100 |
| CCI | 158.92▼ | -0.42 (-0.26%) | 159.67 | 157.96 | 1,367,100 |
| CCH | 22.75▲ | +0.25 (+1.11%) | 22.79 | 22.18 | 399,519 |
| CCD | 29.98▲ | +0.20 (+0.67%) | 29.98 | 29.65 | 70,748 |
| CCCC | 39.58▲ | +2.71 (+7.35%) | 40.00 | 35.61 | 162,200 |
| CCB | 21.53▲ | +0.20 (+0.94%) | 21.59 | 21.02 | 11,622 |
| CCAP | 15.60▼ | -0.01 (-0.06%) | 16.00 | 15.2701 | 7,217 |