Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jan 22, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
CCAC 10.85 +0.13 (+1.21%) 10.975 10.71 537,164
CBU 70.58 +2.58 (+3.79%) 70.60 66.97 366,866
CBTX 28.70 +1.18 (+4.29%) 28.84 27.17 65,100
CBTG 28.04 +0.206 (+0.74%) 28.04 27.59 5,500
CBSE 26.13 +0.0246 (+0.09%) 26.13 25.91 11,600
CBRE 66.02 +1.03 (+1.58%) 66.20 64.65 2,099,864
CBNK 14.65 +0.60 (+4.27%) 14.65 13.84 37,000
CBMG 18.24 +0.24 (+1.33%) 18.34 17.95 42,100
CBMB 13.93 +0.18 (+1.31%) 15.05 13.75 22,136
CBLS 25.259 +0.2146 (+0.86%) 25.259 25.07 1,400
CBLI 3.94 -0.12 (-2.96%) 4.04 3.81 278,900
CBIO 6.86 +0.20 (+3.00%) 6.89 6.57 104,456
CBAT 8.00 +0.845 (+11.81%) 8.05 7.03 24,150,482
CATY 36.82 +1.27 (+3.57%) 36.91 35.22 362,000
CATO 11.31 -0.13 (-1.14%) 11.42 10.97 214,800
CATM 40.86 -0.41 (-0.99%) 41.45 40.75 397,900
CATH 47.07 -0.3399 (-0.72%) 47.37 47.07 11,630
CATC 77.09 +1.49 (+1.97%) 77.09 75.10 19,417
CATB 2.73 -0.01 (-0.36%) 2.75 2.65 598,189
CASY 197.41 +1.23 (+0.63%) 199.46 195.97 245,600
CASI 3.39 +0.14 (+4.31%) 3.39 3.16 221,300
CASH 39.03 +0.62 (+1.61%) 39.08 37.08 209,000
CASA 7.94 +0.01 (+0.13%) 7.99 7.65 278,000
CARZ 57.91 -0.215 (-0.37%) 57.91 57.00 17,938
CARS 13.60 +0.13 (+0.97%) 13.60 12.87 331,290
CARA 19.15 +0.17 (+0.90%) 19.23 18.18 477,100
CAR 41.05 -0.75 (-1.79%) 41.89 40.22 793,800
CAPR 5.71 +0.32 (+5.94%) 5.75 5.20 853,600
CAPL 19.11 +0.63 (+3.41%) 19.11 18.05 45,500
CAPE 180.00 -0.02 (-0.01%) 180.50 179.84 2,400
CANG 8.71 +0.25 (+2.96%) 8.7495 8.21 280,563
CANF 1.99 +0.01 (+0.51%) 2.00 1.96 222,900
CAMP 11.44 +0.44 (+4.00%) 11.47 10.88 301,700
CALX 34.72 +0.04 (+0.12%) 34.97 34.00 539,424
CALT 32.92 +1.34 (+4.24%) 33.18 31.59 6,284
CALM 37.43 +0.18 (+0.48%) 37.48 36.90 227,700
CALF 35.35 +0.42 (+1.20%) 35.35 34.43 40,700
CALB 14.81 +1.16 (+8.50%) 14.81 13.50 22,800
CAKE 42.36 -0.62 (-1.44%) 42.60 41.51 839,700
CAJ 21.17 -0.15 (-0.70%) 21.19 20.98 130,000
CAI 34.91 -0.11 (-0.31%) 34.92 33.75 89,474
CAH 55.39 +0.32 (+0.58%) 55.73 54.70 1,326,200
CAG 34.38 +0.32 (+0.94%) 34.67 34.04 4,255,900
CACI 253.66 +4.56 (+1.83%) 254.43 247.83 124,500
CACG 44.697 -0.103 (-0.23%) 44.754 44.612 44,200
CABO 2,045.01 -6.57 (-0.32%) 2,051.995 2,030.70 29,886
CABA 14.22 +1.46 (+11.44%) 14.72 12.61 173,900
CAAP 3.84 +0.05 (+1.32%) 3.84 3.70 204,400
BZQ 9.39 +0.47 (+5.27%) 9.57 9.22 429,473
BZM 15.73 +0.0115 (+0.07%) 15.75 15.73 600
BZH 20.07 +0.77 (+3.99%) 20.12 18.61 625,300
BYND 140.70 +6.09 (+4.52%) 142.93 133.03 4,353,725
BYM 15.21 +0.07 (+0.46%) 15.25 15.18 26,100
BYLD 25.64 +0.03 (+0.12%) 25.66 25.61 25,949
BYD 50.09 +0.28 (+0.56%) 50.28 48.66 723,500
BY 16.69 +0.30 (+1.83%) 16.74 16.13 58,521
BXS 30.37 +0.86 (+2.91%) 30.39 29.03 418,300
BXRX 1.46 -0.11 (-7.01%) 1.53 1.39 8,134,687
BXMX 12.66 -0.01 (-0.08%) 12.68 12.58 224,426
BXMT 27.47 +0.34 (+1.25%) 27.5314 26.76 963,866
BXG 7.72 +0.23 (+3.07%) 7.80 7.39 38,400
BXC 38.21 +0.26 (+0.69%) 38.54 35.77 114,200
BX 65.03 -0.66 (-1.00%) 65.76 64.78 2,220,500
BWMX 38.15 -0.14 (-0.37%) 38.73 37.71 12,263
BWL.A 9.39 -0.16 (-1.68%) 9.55 9.39 806
BWG 12.40 +0.05 (+0.40%) 12.40 12.30 41,000
BWFG 20.35 +0.45 (+2.26%) 20.36 19.79 24,800
BWB 13.46 +0.22 (+1.66%) 13.48 13.02 54,500
BWAY 9.95 -0.08 (-0.80%) 11.04 9.75 168,200
BWAC 10.45 +0.08 (+0.77%) 10.60 10.36 219,900
BWA 42.80 -0.80 (-1.83%) 43.45 42.41 2,198,500
BW 6.28 +0.59 (+10.37%) 6.42 5.75 1,834,231
BVXV 5.77 -0.18 (-3.03%) 7.21 5.40 4,318,448
BVH 12.84 -0.01 (-0.08%) 13.015 12.40 24,754
BV 16.11 +0.27 (+1.70%) 16.13 15.53 356,000
BUYZ 56.518 +0.2332 (+0.41%) 56.99 56.007 32,100
BUR 8.89 -0.15 (-1.66%) 9.12 8.89 92,067
BUL 35.311 +0.073 (+0.21%) 35.311 35.311 600
BUG 28.96 +0.24 (+0.84%) 28.998 28.60 156,200
BUFR 21.665 -0.0071 (-0.03%) 21.70 21.59 47,800
BTZ 14.93 +0.00 (+0.00%) 14.98 14.91 166,700
BTT 25.67 +0.12 (+0.47%) 25.68 25.48 77,300
BTEC 64.6575 +0.6275 (+0.98%) 64.6649 63.40 9,790
BTBT 17.47 +1.11 (+6.78%) 17.99 16.55 4,157,576
BTAQ 11.44 +0.00 (+0.00%) 11.49 11.21 1,837,300
BTAL 18.72 +0.12 (+0.65%) 18.78 18.63 66,470
BSX 37.03 -0.49 (-1.31%) 37.59 37.00 7,405,200
BSV 82.79 -0.04 (-0.05%) 82.84 82.79 2,242,700
BSTZ 36.88 -0.13 (-0.35%) 37.10 36.65 135,500
BST 54.33 -0.01 (-0.02%) 54.452 54.00 63,400
BSN 10.27 +0.025 (+0.24%) 10.32 10.21 92,600
BSMU 25.62 +0.015 (+0.06%) 25.64 25.62 200
BSMT 26.09 +0.00 (+0.00%) 26.09 26.09 800
BSMS 26.165 -0.035 (-0.13%) 26.21 26.165 500
BSMR 25.79 +0.00 (+0.00%) 25.79 25.79 100
BSMQ 25.91 +0.02 (+0.08%) 25.94 25.905 1,100
BSMP 26.00 +0.05 (+0.19%) 26.00 25.95 3,600
BSMN 25.66 +0.00 (+0.00%) 25.66 25.60 5,700
BSMM 25.425 +0.02 (+0.08%) 25.48 25.40 11,000
BSML 25.334 +0.019 (+0.08%) 25.42 25.29 24,100