Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAIA | 11.05▼ | -0.08 (-0.72%) | 11.05 | 11.05 | 156 |
| HAIN | 6.56▲ | +0.42 (+6.84%) | 6.625 | 6.08 | 1,355,063 |
| HALO | 39.30▲ | +1.20 (+3.15%) | 40.00 | 38.295 | 1,031,838 |
| HAO | 7.04▼ | -0.30 (-4.09%) | 7.43 | 5.02 | 234,602 |
| HART | 29.594▲ | +0.238 (+0.81%) | 29.66 | 29.594 | 500 |
| HAUZ | 20.74▼ | -0.02 (-0.10%) | 20.96 | 20.69 | 63,950 |
| HAYN | 60.33▲ | +0.18 (+0.30%) | 60.50 | 60.32 | 362,124 |
| HBAN | 13.65▲ | +0.18 (+1.34%) | 13.88 | 13.48 | 17,797,068 |
| HBCP | 36.02▲ | +1.02 (+2.91%) | 36.96 | 36.00 | 10,569 |
| HBIO | 3.82 | +0.00 (+0.00%) | 3.9965 | 3.77 | 141,752 |
| HBM | 8.33▼ | -0.09 (-1.07%) | 8.58 | 8.31 | 3,723,427 |
| HBNC | 12.17▲ | +0.69 (+6.01%) | 12.39 | 11.51 | 188,452 |
| HBT | 18.96▲ | +0.505 (+2.74%) | 19.18 | 18.45 | 43,767 |
| HCAT | 6.31▲ | +0.09 (+1.45%) | 6.46 | 6.17 | 419,289 |
| HCM | 18.76▲ | +0.25 (+1.35%) | 18.96 | 18.31 | 30,266 |
| HCP | 32.62▲ | +0.16 (+0.49%) | 32.65 | 32.46 | 6,623,417 |
| HCTI | 1.26▲ | +0.0538 (+4.46%) | 1.28 | 1.17 | 13,670 |
| HCVI | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 15,169 |
| HDG | 48.90▲ | +0.0682 (+0.14%) | 49.0136 | 48.90 | 7,257 |
| HDGE | 21.225▼ | -0.135 (-0.63%) | 21.3924 | 20.86 | 109,409 |
| HDRO | 4.94 | +0.00 (+0.00%) | 5.03 | 4.88 | 5,594 |
| HEAR | 14.30▲ | +0.20 (+1.42%) | 14.71 | 13.72 | 442,397 |
| HEI | 208.07▲ | +0.67 (+0.32%) | 209.07 | 206.62 | 293,600 |
| HELE | 93.52▲ | +0.81 (+0.87%) | 95.40 | 92.07 | 564,942 |
| HEPS | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.41 | 151,360 |
| HEQ | 10.12▲ | +0.12 (+1.20%) | 10.15 | 9.99 | 67,200 |
| HERO | 19.65▲ | +0.19 (+0.98%) | 19.76 | 19.449 | 5,200 |
| HEWJ | 41.385▼ | -0.155 (-0.37%) | 41.77 | 41.36 | 224,027 |
| HFWA | 18.26▲ | +0.52 (+2.93%) | 18.544 | 17.90 | 206,903 |
| HGLB | 7.18▲ | +0.16 (+2.28%) | 7.226 | 6.99 | 89,655 |
| HGTY | 8.89▼ | -0.06 (-0.67%) | 8.99 | 8.75 | 17,837 |
| HHGC | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| HHH | 65.57▲ | +0.41 (+0.63%) | 67.31 | 64.83 | 413,552 |
| HIBS | 27.81▲ | +0.94 (+3.50%) | 28.14 | 25.83 | 386,600 |
| HIFS | 174.28▲ | +5.38 (+3.19%) | 175.885 | 168.66 | 5,253 |
| HII | 277.06▲ | +0.13 (+0.05%) | 279.2053 | 276.38 | 583,071 |
| HIMS | 12.51▼ | -0.02 (-0.16%) | 13.16 | 12.185 | 4,817,881 |
| HIPO | 21.97▲ | +0.58 (+2.71%) | 22.40 | 20.90 | 388,004 |
| HISF | 43.26▲ | +0.2214 (+0.51%) | 43.26 | 43.09 | 1,113 |
| HITI | 2.19▼ | -0.10 (-4.37%) | 2.42 | 2.10 | 1,329,282 |
| HIW | 25.89▼ | -0.31 (-1.18%) | 26.56 | 25.86 | 1,398,886 |
| HIX | 4.38▲ | +0.04 (+0.92%) | 4.39 | 4.33 | 281,300 |
| HJEN | 10.40▼ | -0.14 (-1.33%) | 10.56 | 10.40 | 7,772 |
| HKD | 3.64▲ | +0.35 (+10.64%) | 3.88 | 3.2101 | 1,144,993 |
| HKIT | 1.56▲ | +0.15 (+10.64%) | 1.58 | 1.42 | 208,708 |
| HLIT | 11.09▲ | +0.35 (+3.26%) | 11.40 | 10.60 | 3,082,665 |
| HLP | 1.87▲ | +0.10 (+5.65%) | 1.95 | 1.774 | 125,665 |
| HLVX | 13.56▲ | +0.36 (+2.73%) | 14.17 | 13.20 | 108,171 |
| HMN | 37.73▲ | +0.87 (+2.36%) | 37.895 | 37.05 | 178,599 |
| HMNF | 19.75▼ | -0.15 (-0.75%) | 19.85 | 19.74 | 1,158 |
| HMOP | 38.43▲ | +0.05 (+0.13%) | 38.585 | 38.3501 | 54,198 |
| HNNA | 6.975▲ | +0.0783 (+1.14%) | 7.00 | 6.87 | 4,775 |
| HNRA | 2.57▼ | -0.0469 (-1.79%) | 2.65 | 2.51 | 25,657 |
| HNRG | 5.10▼ | -0.01 (-0.20%) | 5.24 | 5.03 | 255,488 |
| HNVR | 16.67▲ | +0.07 (+0.42%) | 16.67 | 16.67 | 579 |
| HNW | 11.505▲ | +0.055 (+0.48%) | 11.5299 | 11.4599 | 16,180 |
| HOLO | 2.54▲ | +0.01 (+0.40%) | 2.57 | 2.41 | 2,917,635 |
| HON | 195.30▲ | +2.57 (+1.33%) | 197.18 | 191.901 | 5,084,843 |
| HONE | 10.45▲ | +0.32 (+3.16%) | 10.58 | 10.06 | 137,774 |
| HOOK | 0.899▲ | +0.0117 (+1.32%) | 0.92 | 0.851 | 417,454 |
| HOTH | 1.19▼ | -0.025 (-2.06%) | 1.23 | 1.17 | 11,422 |
| HOV | 150.33▲ | +2.50 (+1.69%) | 155.30 | 146.45 | 64,688 |
| HPI | 16.33▲ | +0.07 (+0.43%) | 16.35 | 16.11 | 42,400 |
| HPS | 15.18▲ | +0.14 (+0.93%) | 15.26 | 15.04 | 44,300 |
| HQH | 16.28▲ | +0.13 (+0.80%) | 16.47 | 16.15 | 292,200 |
| HQI | 12.88▲ | +0.06 (+0.47%) | 13.2988 | 12.35 | 16,314 |
| HQL | 13.28▲ | +0.20 (+1.53%) | 13.44 | 13.02 | 56,000 |
| HQY | 79.75▲ | +0.84 (+1.06%) | 80.88 | 78.64 | 743,281 |
| HR | 14.51▲ | +0.28 (+1.97%) | 14.69 | 14.13 | 6,965,027 |
| HRB | 47.70▲ | +0.47 (+1.00%) | 48.001 | 46.46 | 814,291 |
| HRMY | 30.27▼ | -0.64 (-2.07%) | 30.7129 | 29.62 | 783,156 |
| HROW | 10.43▲ | +0.24 (+2.36%) | 10.81 | 10.04 | 376,840 |
| HRT | 14.30 | +0.00 (+0.00%) | 14.33 | 14.28 | 140,038 |
| HRTS | 31.75▲ | +0.49 (+1.57%) | 32.28 | 31.21 | 11,283 |
| HRYU | 0.5152▲ | +0.0052 (+1.02%) | 0.5258 | 0.50 | 91,056 |
| HRZN | 11.79▲ | +0.34 (+2.97%) | 11.86 | 11.40 | 408,185 |
| HSAI | 4.68▲ | +0.02 (+0.43%) | 4.82 | 4.56 | 527,436 |
| HSBC | 43.65▲ | +0.07 (+0.16%) | 43.96 | 43.51 | 2,274,576 |
| HSHP | 8.17 | +0.00 (+0.00%) | 8.27 | 7.98 | 50,856 |
| HSPO | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.935 | 29,006 |
| HSTM | 26.07▲ | +0.30 (+1.16%) | 26.27 | 25.52 | 119,037 |
| HSY | 193.70▼ | -0.22 (-0.11%) | 195.015 | 191.19 | 1,794,078 |
| HTAB | 19.12▲ | +0.05 (+0.26%) | 19.1774 | 19.10 | 146,774 |
| HTBI | 26.06▲ | +0.36 (+1.40%) | 26.425 | 26.00 | 24,441 |
| HTD | 19.62▲ | +0.10 (+0.51%) | 19.76 | 19.53 | 149,200 |
| HTEC | 26.441▲ | +0.2487 (+0.95%) | 26.50 | 26.23 | 5,009 |
| HTGC | 19.30▲ | +0.18 (+0.94%) | 19.425 | 19.14 | 800,860 |
| HTH | 30.15▲ | +0.89 (+3.04%) | 30.75 | 29.6189 | 213,711 |
| HTLD | 10.40▲ | +0.46 (+4.63%) | 10.63 | 10.15 | 1,279,194 |
| HTLF | 42.08▼ | -0.03 (-0.07%) | 42.905 | 41.91 | 1,208,702 |
| HTOO | 1.30▲ | +0.05 (+4.00%) | 1.31 | 1.2201 | 45,606 |
| HUBG | 41.02▲ | +0.80 (+1.99%) | 41.36 | 39.97 | 515,166 |
| HUDI | 2.56▲ | +0.02 (+0.79%) | 2.73 | 2.5137 | 29,061 |
| HUIZ | 0.6638▲ | +0.0421 (+6.77%) | 0.6638 | 0.6449 | 10,900 |
| HUM | 314.21▲ | +12.12 (+4.01%) | 320.54 | 298.6063 | 2,625,787 |
| HUMA | 4.40▲ | +0.48 (+12.24%) | 4.565 | 3.93 | 2,387,524 |
| HUYA | 4.59▲ | +0.10 (+2.23%) | 4.74 | 4.50 | 1,003,666 |
| HWBK | 19.00▲ | +0.77 (+4.22%) | 19.03 | 18.01 | 8,882 |
| HWC | 46.34▲ | +0.95 (+2.09%) | 47.36 | 45.75 | 463,780 |
| HWH | 2.00▲ | +0.08 (+4.17%) | 2.23 | 1.7404 | 906,859 |