Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
LOCO 9.74 +0.34 (+3.62%) 9.76 9.40 536,950
IONQ 9.99 +0.44 (+4.61%) 10.01 9.41 5,696,592
BCS 9.45 +0.03 (+0.32%) 9.55 9.41 22,363,445
STCN 9.49 -0.01 (-0.11%) 9.4993 9.42 1,752
SRG 9.65 +0.26 (+2.77%) 9.665 9.43 583,549
NMI 9.45 -0.02 (-0.21%) 9.50 9.43 19,400
GPRK 9.60 +0.14 (+1.48%) 9.77 9.44 1,062,329
CMTG 9.76 +0.33 (+3.50%) 9.79 9.44 380,786
TLSI 9.75 +0.31 (+3.28%) 10.00 9.46 15,773
AMCR 9.51 +0.03 (+0.32%) 9.56 9.48 6,440,882
DPG 9.56 +0.13 (+1.38%) 9.59 9.48 292,900
MG 9.56 -0.05 (-0.52%) 9.75 9.49 51,936
EGF 9.49 -0.02 (-0.21%) 9.50 9.49 3,200
CEE 9.52 -0.04 (-0.42%) 9.56 9.49 5,700
NSTS 9.54 +0.10 (+1.06%) 9.54 9.50 1,905
EDOC 9.51 -0.01 (-0.11%) 9.62 9.50 10,500
PCYO 9.50 -0.04 (-0.42%) 9.67 9.50 29,034
TAST 9.51 +0.01 (+0.11%) 9.52 9.50 1,910,837
AKA 9.94 +0.15 (+1.53%) 10.00 9.52 1,787
GRF 9.53 +0.00 (+0.00%) 9.53 9.53 468
VKQ 9.70 +0.15 (+1.57%) 9.70 9.54 136,800
DRH 9.61 -0.01 (-0.10%) 9.685 9.54 918,372
EMD 9.61 +0.08 (+0.84%) 9.61 9.54 247,300
CTEC 9.623 +0.043 (+0.45%) 9.66 9.55 10,801
MUX 9.86 +0.23 (+2.39%) 10.11 9.56 1,427,337
FEI 9.67 +0.10 (+1.04%) 9.69 9.565 86,870
IVR 9.68 +0.14 (+1.47%) 9.755 9.57 1,364,981
EVRI 10.05 +0.50 (+5.24%) 10.06 9.57 1,386,020
IQI 9.68 +0.03 (+0.31%) 9.68 9.60 183,400
MDBH 10.25 +0.45 (+4.59%) 10.37 9.6053 6,557
ARQT 9.91 +0.32 (+3.34%) 10.02 9.61 3,723,645
EGIO 9.65 +0.07 (+0.73%) 10.2484 9.625 35,443
AGD 9.71 +0.07 (+0.73%) 9.71 9.63 63,100
NFBK 9.72 +0.08 (+0.83%) 9.80 9.63 170,481
IRBA 9.64 -0.03 (-0.31%) 9.74 9.63 610,300
PLYA 9.70 -0.05 (-0.51%) 9.84 9.635 1,082,384
VMO 9.73 +0.03 (+0.31%) 9.74 9.65 174,200
MCBC 9.79 +0.09 (+0.93%) 9.82 9.655 59,650
PHD 9.68 -0.01 (-0.10%) 9.74 9.6709 83,672
INSE 9.86 +0.09 (+0.92%) 10.1399 9.69 80,151
SILJ 9.93 +0.24 (+2.48%) 10.01 9.70 1,594,078
LGF.A 9.95 +0.23 (+2.37%) 10.16 9.705 926,932
HLF 10.05 +0.58 (+6.12%) 10.25 9.715 1,982,218
BRKL 9.96 +0.21 (+2.15%) 10.07 9.73 647,534
PBFS 9.81 -0.09 (-0.91%) 9.81 9.73 8,349
EVV 9.75 -0.02 (-0.20%) 9.80 9.74 472,900
MSOS 10.01 -0.17 (-1.67%) 10.36 9.74 11,514,800
FBYD 10.25 +0.43 (+4.38%) 10.73 9.7511 3,523
DRN 9.90 +0.22 (+2.27%) 9.95 9.76 665,300
SANA 10.00 +0.00 (+0.00%) 10.12 9.76 1,255,103
VGSR 9.8047 +0.0947 (+0.98%) 9.82 9.773 50,112
AGNC 9.90 +0.11 (+1.12%) 9.91 9.78 10,238,191
HYT 9.79 -0.06 (-0.61%) 9.85 9.78 1,059,900
DAKT 9.96 +0.13 (+1.32%) 9.99 9.78 433,843
RNRG 9.85 +0.01 (+0.10%) 9.85 9.80 17,026
PEGR 11.03 +2.37 (+27.37%) 15.00 9.80 52,330
LCUT 10.48 +0.66 (+6.72%) 10.49 9.80 61,116
OFS 9.93 +0.15 (+1.53%) 10.11 9.80 74,588
LITP 9.99 +0.01 (+0.10%) 10.019 9.80 17,411
BLZE 10.23 +0.07 (+0.69%) 10.42 9.80 587,346
MXC 9.9765 -0.2035 (-2.00%) 10.22 9.86 1,393
EWV 9.89 +0.08 (+0.82%) 9.94 9.87 13,100
VCV 9.96 +0.05 (+0.50%) 9.96 9.87 49,000
MAG 10.58 +0.70 (+7.09%) 10.60 9.90 1,816,630
ZIM 10.12 +0.10 (+1.00%) 10.185 9.91 1,967,825
MERC 9.95 -0.17 (-1.68%) 10.29 9.91 137,892
GTX 9.94 -0.09 (-0.90%) 10.08 9.92 1,770,408
ACCD 10.48 +0.49 (+4.90%) 10.68 9.94 701,403
KYN 10.01 +0.06 (+0.60%) 10.07 9.94 460,500
DNB 10.04 +0.08 (+0.80%) 10.195 9.96 4,267,194
MD 10.03 +0.04 (+0.40%) 10.18 9.97 641,747
EXPI 10.33 +0.32 (+3.20%) 10.55 10.00 1,401,483
GENK 11.68 +1.73 (+17.39%) 12.00 10.00 159,231
HUT 11.04 +1.18 (+11.97%) 12.155 10.00 16,337,261
CLDT 10.11 -0.02 (-0.20%) 10.22 10.01 214,640
VIR 10.13 +0.03 (+0.30%) 10.34 10.025 738,256
WILC 10.2499 +0.0199 (+0.19%) 10.2499 10.0252 1,118
ESRT 10.13 +0.16 (+1.60%) 10.25 10.03 1,276,510
MUE 10.18 +0.07 (+0.69%) 10.18 10.09 49,900
ECC 10.11 -0.02 (-0.20%) 10.15 10.09 679,320
EVNT 10.091 +0.0172 (+0.17%) 10.091 10.091 100
EVN 10.25 +0.07 (+0.69%) 10.25 10.10 141,600
VTSI 10.28 -0.02 (-0.19%) 10.62 10.12 59,727
SKYT 10.17 -0.28 (-2.68%) 10.55 10.1201 320,159
WEST 10.33 +0.09 (+0.88%) 10.46 10.13 134,358
NOM 10.16 -0.01 (-0.10%) 10.16 10.15 2,399
SPRY 10.22 +0.26 (+2.61%) 11.27 10.155 1,645,009
BGSF 10.41 +0.11 (+1.07%) 10.495 10.18 9,841
QETA 10.18 +0.00 (+0.00%) 10.18 10.18 1
BTSG 10.87 +0.71 (+6.99%) 11.09 10.18 3,386,440
BCBP 10.45 +0.13 (+1.26%) 10.53 10.21 23,182
VPV 10.25 +0.00 (+0.00%) 10.28 10.21 18,300
GRX 10.24 +0.04 (+0.39%) 10.30 10.23 23,100
DSP 10.66 +0.44 (+4.31%) 10.855 10.245 281,591
HLXB 10.40 +0.0884 (+0.86%) 10.40 10.25 74,600
EIM 10.35 +0.03 (+0.29%) 10.36 10.25 278,493
BFK 10.33 +0.02 (+0.19%) 10.34 10.26 126,400
CDNA 10.59 +0.07 (+0.67%) 11.10 10.26 696,817
TCPC 10.43 +0.05 (+0.48%) 10.46 10.26 1,219,566
VFL 10.36 +0.07 (+0.68%) 10.37 10.27 41,900