Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
SFE 7.95 +0.11 (+1.40%) 8.00 7.80 64,412
SFBS 70.85 +0.69 (+0.98%) 71.56 69.4001 99,322
SF 66.62 +1.63 (+2.51%) 67.36 64.68 604,873
SENT 27.141 +0.0575 (+0.21%) 27.141 26.925 2,888
SENS 3.08 +0.11 (+3.70%) 3.11 2.96 7,644,909
SENEB 54.31 +0.00 (+0.00%) 54.31 54.31 5
SENEA 55.08 +0.10 (+0.18%) 55.345 54.69 18,154
SEMR 20.71 +0.92 (+4.65%) 20.96 19.99 126,080
SELB 3.73 +0.28 (+8.12%) 3.75 3.44 940,586
SEER 33.16 +2.01 (+6.45%) 33.58 31.15 190,870
SEED 10.41 +1.33 (+14.65%) 11.38 9.30 1,477,487
SEE 55.67 +0.09 (+0.16%) 55.88 55.15 665,515
SEDG 254.14 +14.14 (+5.89%) 257.21 237.49 1,000,806
SECT 41.14 +0.32 (+0.78%) 41.17 41.14 98,798
SEB 3,932.03 -45.7901 (-1.15%) 3,980.98 3,923.01 997
SEAC 1.11 +0.05 (+4.72%) 1.12 1.042 340,589
SDY 122.80 -0.46 (-0.37%) 123.50 122.242 423,631
SDVY 28.74 +0.39 (+1.38%) 28.85 28.3115 54,436
SDOG 52.23 -0.11 (-0.21%) 52.52 51.925 29,489
SDHY 19.19 +0.05 (+0.26%) 19.24 19.04 34,766
SDGR 70.12 +3.10 (+4.63%) 71.22 67.47 698,004
SDGA 27.6304 +0.0708 (+0.26%) 27.6304 27.6304 32
SDEM 11.95 +0.14 (+1.19%) 11.9602 11.85 28,619
SDEI 24.5654 +0.1204 (+0.49%) 24.5654 24.4301 3,551
SDCI 20.6202 -0.039 (-0.19%) 20.66 20.6202 204
SD 5.85 +0.05 (+0.86%) 5.8675 5.62 304,742
SCZ 75.35 +0.34 (+0.45%) 75.48 74.94 1,095,997
SCYX 7.32 +0.42 (+6.09%) 7.3744 6.98 215,714
SCX 8.10 +0.00 (+0.00%) 8.10 7.97 933
SCVX 9.91 +0.01 (+0.10%) 9.91 9.90 14,688
SCVL 33.25 +0.44 (+1.34%) 33.68 32.63 196,805
SCU 23.13 +0.03 (+0.13%) 23.365 22.685 67,896
SCSC 26.67 +0.78 (+3.01%) 27.845 26.1842 59,602
SCS 13.90 +0.00 (+0.00%) 14.04 13.73 306,206
SCR 15.51 +0.825 (+5.62%) 15.8499 14.67 305,793
SCPL 16.10 +0.64 (+4.14%) 16.25 15.38 928,443
SCPE 10.10 +0.00 (+0.00%) 10.10 10.08 62,345
SCOR 4.12 +0.18 (+4.57%) 4.15 3.905 301,956
SCOB 9.70 +0.04 (+0.41%) 9.73 9.67 3,857
SCM 13.48 +0.01 (+0.07%) 13.50 13.40 59,357
SCL 118.05 -0.31 (-0.26%) 119.60 116.99 46,694
SCKT 6.81 +0.07 (+1.04%) 6.9229 6.62 412,400
SCJ 80.5447 +0.1744 (+0.22%) 80.59 80.4306 4,591
SCI 58.25 +0.36 (+0.62%) 58.62 57.94 799,199
SCHZ 55.12 +0.04 (+0.07%) 55.12 54.95 752,939
SCHY 26.05 +0.04 (+0.15%) 26.10 25.95 27,501
SCHX 106.51 -0.01 (-0.01%) 106.88 106.3236 680,795
SCHV 68.99 -0.05 (-0.07%) 69.26 68.7074 318,011
SCHR 57.50 +0.04 (+0.07%) 57.50 57.34 351,849
SCHQ 51.95 +0.00 (+0.00%) 51.95 51.53 29,532
SCHP 63.89 +0.18 (+0.28%) 63.89 63.47 2,627,735
SCHO 51.27 -0.01 (-0.02%) 51.28 51.2501 649,026
SCHM 78.01 +0.57 (+0.74%) 78.33 77.085 223,909
SCHK 43.61 +0.01 (+0.02%) 43.7687 43.52 145,479
SCHJ 51.29 +0.03 (+0.06%) 51.29 51.23 189,527
SCHI 53.11 +0.0765 (+0.14%) 53.12 52.95 73,930
SCHH 47.76 -0.21 (-0.44%) 48.11 47.61 411,800
SCHG 152.05 +0.32 (+0.21%) 152.78 151.05 396,523
SCHF 39.55 +0.19 (+0.48%) 39.61 39.31 2,001,973
SCHD 75.84 -0.10 (-0.13%) 76.089 75.535 1,119,633
SCHC 42.19 +0.24 (+0.57%) 42.259 41.86 156,627
SCHB 106.26 +0.15 (+0.14%) 106.60 105.95 342,028
SCHA 101.06 +1.25 (+1.25%) 101.70 99.50 303,199
SCD 14.28 +0.09 (+0.63%) 14.29 14.15 52,648
SCCO 65.18 +0.19 (+0.29%) 65.967 64.79 1,112,328
SCAQ 9.7484 +0.0383 (+0.39%) 9.7484 9.63 1,277
SC 40.95 +0.10 (+0.24%) 41.16 40.80 1,363,729
SBT 4.69 +0.06 (+1.30%) 4.71 4.63 10,610
SBSW 17.08 +0.43 (+2.58%) 17.11 16.6117 2,017,186
SBSI 35.62 +0.65 (+1.86%) 35.76 34.6103 112,674
SBS 7.10 +0.21 (+3.05%) 7.10 6.86 1,215,938
SBRA 18.50 +0.08 (+0.43%) 18.63 18.24 1,287,656
SBR 39.40 +0.23 (+0.59%) 39.45 38.745 20,292
SBLK 18.71 +0.38 (+2.07%) 19.02 18.2201 810,896
SBI 9.7508 +0.0208 (+0.21%) 9.8151 9.72 8,933
SBGI 28.96 +0.46 (+1.61%) 29.31 27.951 301,105
SBEV 2.79 +0.09 (+3.33%) 2.86 2.65 125,851
SBEA 9.72 -0.07 (-0.72%) 9.72 9.69 821
SBAC 340.32 -0.47 (-0.14%) 342.86 339.03 395,562
SAVE 28.51 +0.48 (+1.71%) 28.745 27.5732 3,694,208
SAVA 135.30 +7.80 (+6.12%) 142.75 126.07 5,706,777
SASR 41.64 +0.85 (+2.08%) 41.9319 40.57 122,961
SAR 27.11 +0.05 (+0.18%) 27.29 26.86 28,563
SAP 142.97 +1.55 (+1.10%) 143.33 141.2179 640,358
SANM 37.64 +0.76 (+2.06%) 37.99 36.929 177,332
SAND 7.69 +0.19 (+2.53%) 7.69 7.45 966,527
SAN 3.66 -0.07 (-1.88%) 3.68 3.605 3,719,966
SALM 2.12 +0.17 (+8.72%) 2.14 1.95 218,435
SAL 49.20 +0.15 (+0.31%) 49.37 48.618 1,264
SAIL 50.24 +1.30 (+2.66%) 50.58 49.00 457,047
SAIC 87.77 +0.30 (+0.34%) 88.45 87.10 144,611
SAIA 204.70 -0.40 (-0.20%) 207.665 201.91 230,284
SAH 50.36 -0.12 (-0.24%) 52.78 49.42 249,234
SAFM 183.16 +0.80 (+0.44%) 183.96 180.44 152,840
SAFE 88.29 +1.64 (+1.89%) 89.44 86.50 78,429
SABR 11.98 +0.23 (+1.96%) 12.04 11.695 2,469,859
SAA 29.6998 +0.5161 (+1.77%) 30.04 29.1799 79,573
SA 17.88 +0.43 (+2.46%) 17.89 17.32 181,305
S 49.81 +2.21 (+4.64%) 50.87 48.00 1,286,228
RZV 89.926 +0.676 (+0.76%) 90.64 88.885 51,500