Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMN | 10.95 | +0.00 (+0.00%) | 10.96 | 10.94 | 6,300 |
| FMBH | 29.86▲ | +0.54 (+1.84%) | 29.86 | 29.00 | 71,886 |
| FMB | 50.945▼ | -0.02 (-0.04%) | 50.96 | 50.865 | 116,200 |
| FMAO | 20.21▲ | +0.36 (+1.81%) | 20.49 | 19.65 | 27,266 |
| FLYX | 4.80▲ | +0.10 (+2.13%) | 4.84 | 4.5217 | 12,539 |
| FLWS | 8.77▲ | +0.13 (+1.50%) | 8.845 | 8.65 | 226,031 |
| FLUD | 24.88▲ | +0.015 (+0.06%) | 25.04 | 24.88 | 900 |
| FLSP | 23.965▲ | +0.025 (+0.10%) | 23.97 | 23.86 | 6,434 |
| FLRT | 47.72▼ | -0.04 (-0.08%) | 47.84 | 47.68 | 74,760 |
| FLRN | 30.80▲ | +0.03 (+0.10%) | 30.80 | 30.78 | 587,688 |
| FLO | 24.04▲ | +0.71 (+3.04%) | 24.055 | 23.29 | 1,377,869 |
| FLMB | 23.70 | +0.00 (+0.00%) | 23.70 | 23.65 | 2,600 |
| FLIC | 10.17▲ | +0.06 (+0.59%) | 10.26 | 10.0003 | 94,538 |
| FLDB | 50.14▼ | -0.005 (-0.01%) | 50.14 | 50.14 | 6 |
| FINW | 9.85 | +0.00 (+0.00%) | 10.10 | 9.76 | 15,131 |
| FIHL | 19.14▲ | +0.48 (+2.57%) | 19.54 | 18.73 | 1,000,281 |
| FIG | 22.9588▼ | -0.0562 (-0.24%) | 22.9588 | 22.82 | 4,040 |
| FIAC | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.05 | 150 |
| FHYS | 22.85▲ | +0.05 (+0.22%) | 22.85 | 22.81 | 4,900 |
| FHN | 14.28▲ | +0.11 (+0.78%) | 14.445 | 14.14 | 5,732,163 |
| FHLT | 12.70▼ | -0.107 (-0.84%) | 14.65 | 11.60 | 20,648 |
| FGF | 1.46▲ | +0.03 (+2.10%) | 1.46 | 1.39 | 10,247 |
| FGDL | 31.785▲ | +0.095 (+0.30%) | 31.82 | 31.785 | 3,435 |
| FFIC | 11.33▲ | +0.19 (+1.71%) | 11.39 | 11.06 | 132,933 |
| FFBC | 21.06▲ | +0.20 (+0.96%) | 21.24 | 20.84 | 358,268 |
| FEXD | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| FEN | 16.30▲ | +0.187 (+1.16%) | 16.36 | 16.205 | 53,557 |
| FEIM | 9.835▲ | +0.105 (+1.08%) | 9.8999 | 9.75 | 5,721 |
| FEI | 9.55▲ | +0.06 (+0.63%) | 9.60 | 9.45 | 70,159 |
| FEBO | 8.73▲ | +0.2516 (+2.97%) | 9.30 | 8.68 | 10,317 |
| FE | 37.63▲ | +0.18 (+0.48%) | 37.74 | 37.23 | 1,779,020 |
| FDUS | 19.75▲ | +0.08 (+0.41%) | 19.76 | 19.64 | 114,344 |
| FDS | 429.46▲ | +0.21 (+0.05%) | 431.55 | 424.65 | 166,980 |
| FDP | 25.36▲ | +0.52 (+2.09%) | 25.39 | 24.99 | 149,739 |
| FCX | 50.16▲ | +0.34 (+0.68%) | 51.04 | 49.675 | 15,717,467 |
| FCT | 10.23▼ | -0.02 (-0.20%) | 10.29 | 10.22 | 51,500 |
| FCO | 5.50 | +0.00 (+0.00%) | 5.5495 | 5.44 | 63,061 |
| FCN | 207.64▲ | +3.18 (+1.56%) | 208.18 | 204.07 | 120,356 |
| FCF | 12.79▲ | +0.17 (+1.35%) | 12.855 | 12.56 | 482,590 |
| FCBC | 31.92▲ | +0.22 (+0.69%) | 32.175 | 31.66 | 37,982 |
| FCAP | 27.98▲ | +0.37 (+1.34%) | 27.98 | 27.98 | 657 |
| FCAL | 49.23▲ | +0.09 (+0.18%) | 49.24 | 49.14 | 21,125 |
| FCA | 19.3064▲ | +0.0964 (+0.50%) | 19.33 | 19.26 | 5,080 |
| FBRX | 0.78▲ | +0.04 (+5.41%) | 0.78 | 0.7296 | 57,459 |
| FBRT | 12.36▲ | +0.15 (+1.23%) | 12.48 | 12.21 | 326,135 |
| FBMS | 23.71▲ | +0.26 (+1.11%) | 23.74 | 23.42 | 172,686 |
| FBLG | 11.01▲ | +1.52 (+16.02%) | 11.575 | 9.49 | 78,917 |
| FBK | 35.56▼ | -0.08 (-0.22%) | 36.01 | 35.47 | 186,547 |
| FAZ | 11.66▼ | -0.10 (-0.85%) | 11.747 | 11.35 | 4,437,075 |
| FATH | 4.605▲ | +0.025 (+0.55%) | 4.605 | 4.56 | 637 |
| FAM | 6.35▲ | +0.11 (+1.76%) | 6.48 | 6.23 | 24,100 |
| FAAS | 8.40▲ | +1.02 (+13.82%) | 8.56 | 7.1355 | 29,542 |
| EZGO | 1.90 | +0.00 (+0.00%) | 1.9899 | 1.75 | 479,619 |
| EXPI | 10.00▲ | +0.25 (+2.56%) | 10.18 | 9.63 | 838,317 |
| EXFY | 1.59▲ | +0.08 (+5.30%) | 1.91 | 1.5501 | 1,184,567 |
| EXC | 36.68▲ | +0.26 (+0.71%) | 36.745 | 36.285 | 4,395,547 |
| EWV | 11.278▲ | +0.0764 (+0.68%) | 11.2899 | 11.1196 | 36,930 |
| EWP | 30.96▲ | +0.18 (+0.58%) | 31.18 | 30.92 | 274,176 |
| EWM | 21.64▲ | +0.12 (+0.56%) | 21.77 | 21.64 | 542,023 |
| EVSM | 49.79▼ | -0.0149 (-0.03%) | 49.79 | 49.74 | 701 |
| EVSB | 50.48▼ | -0.0197 (-0.04%) | 50.4999 | 50.45 | 690 |
| EVRG | 50.96▲ | +0.43 (+0.85%) | 51.08 | 50.355 | 1,713,025 |
| EVMT | 17.92▲ | +0.29 (+1.64%) | 17.9298 | 17.73 | 2,903 |
| EVM | 9.34▲ | +0.16 (+1.74%) | 9.35 | 9.175 | 73,551 |
| EVLN | 50.76▲ | +0.07 (+0.14%) | 50.76 | 50.71 | 2,824 |
| EVIM | 52.053▼ | -0.0423 (-0.08%) | 52.0899 | 52.053 | 216 |
| EVGR | 11.39▲ | +0.05 (+0.44%) | 11.39 | 11.38 | 4,490 |
| EVG | 10.47▲ | +0.10 (+0.96%) | 10.57 | 10.37 | 57,600 |
| EVF | 6.34 | +0.00 (+0.00%) | 6.37 | 6.33 | 54,700 |
| EVEX | 5.28▲ | +0.10 (+1.93%) | 5.32 | 5.17 | 32,830 |
| EVBG | 34.88 | +0.00 (+0.00%) | 34.93 | 34.88 | 724,096 |
| EVAX | 4.22▲ | +0.11 (+2.68%) | 4.2482 | 4.11 | 35,375 |
| EUO | 31.89▲ | +0.1521 (+0.48%) | 31.96 | 31.7899 | 28,666 |
| EUM | 14.42▼ | -0.08 (-0.55%) | 14.4624 | 14.35 | 84,755 |
| ETX | 17.91▼ | -0.05 (-0.28%) | 17.96 | 17.89 | 18,167 |
| ETR | 103.75▲ | +0.56 (+0.54%) | 103.93 | 102.33 | 1,802,893 |
| ESTA | 52.57▲ | +0.42 (+0.81%) | 53.555 | 51.895 | 173,511 |
| ESSA | 16.665▲ | +0.015 (+0.09%) | 16.70 | 16.41 | 12,683 |
| ESLT | 200.30▲ | +2.28 (+1.15%) | 202.50 | 198.44 | 11,607 |
| ESHA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 2 |
| ESCA | 13.73▼ | -0.34 (-2.42%) | 14.84 | 13.31 | 16,749 |
| ES | 58.99▲ | +0.48 (+0.82%) | 59.19 | 58.08 | 1,626,195 |
| ERY | 22.02▲ | +0.11 (+0.50%) | 22.19 | 21.64 | 309,816 |
| ERIC | 5.06▲ | +0.13 (+2.64%) | 5.11 | 4.96 | 29,648,490 |
| ERH | 8.97▲ | +0.09 (+1.01%) | 8.97 | 8.89 | 32,600 |
| EQS | 1.48▲ | +0.03 (+2.07%) | 1.48 | 1.4301 | 2,031 |
| EQLS | 23.5987▲ | +0.1141 (+0.49%) | 23.70 | 23.585 | 3,447 |
| EPV | 8.51▲ | +0.04 (+0.47%) | 8.55 | 8.4176 | 103,752 |
| EPU | 39.88▲ | +0.4812 (+1.22%) | 40.09 | 39.44 | 9,890 |
| EPOW | 0.8158▼ | -0.0002 (-0.02%) | 0.8158 | 0.7344 | 1,504 |
| EPC | 36.14▲ | +0.82 (+2.32%) | 36.23 | 35.36 | 286,478 |
| ENVB | 0.938▲ | +0.056 (+6.35%) | 0.9594 | 0.898 | 89,335 |
| ENV | 62.22▲ | +0.02 (+0.03%) | 64.97 | 61.5901 | 914,670 |
| ENR | 27.97▲ | +0.47 (+1.71%) | 28.055 | 27.56 | 496,718 |
| ENB | 33.90▲ | +0.57 (+1.71%) | 33.95 | 33.3499 | 7,832,100 |
| EMTY | 15.00▲ | +0.017 (+0.11%) | 15.019 | 14.895 | 500 |
| EMNT | 98.49▲ | +0.08 (+0.08%) | 98.49 | 98.46 | 6,200 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| EMKR | 2.85▼ | -0.06 (-2.06%) | 3.1199 | 2.76 | 321,082 |
| EMCG | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.19 | 291,349 |