Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
SNX 162.82 +1.07 (+0.66%) 163.17 160.66 124,400
SNV 32.83 -0.52 (-1.56%) 33.41 32.41 422,100
SNUG 26.706 +0.00 (+0.00%) 26.706 26.706 0
SNSS 1.50 +0.09 (+6.38%) 1.52 1.42 746,800
SNSR 30.20 +0.38 (+1.27%) 30.2097 30.00 37,447
SNR 5.60 -0.13 (-2.27%) 5.76 5.52 272,300
SNPS 225.42 +8.40 (+3.87%) 225.79 219.33 384,800
SNPR 10.41 +0.131 (+1.27%) 10.65 10.34 247,600
SNPE 31.985 +0.075 (+0.24%) 32.08 31.97 9,500
SNP 48.10 +0.61 (+1.28%) 48.80 48.02 136,000
SNOW 328.79 +25.77 (+8.50%) 334.62 309.73 3,293,800
SNOA 6.94 +0.04 (+0.58%) 6.94 6.77 13,515
SNN 38.98 +1.02 (+2.69%) 39.00 38.36 261,200
SNMP 0.67 -0.07 (-9.46%) 0.72 0.67 201,900
SNLN 15.915 +0.015 (+0.09%) 15.94 15.85 125,043
SNFCA 8.14 +0.13 (+1.62%) 8.20 7.87 21,600
SNEX 62.39 -0.16 (-0.26%) 62.99 61.78 16,900
SNES 1.67 +0.11 (+7.05%) 1.72 1.575 146,539
SNE 94.07 +0.84 (+0.90%) 94.50 93.82 666,900
SNDX 22.87 -0.26 (-1.12%) 23.40 22.57 658,791
SNDL 0.372 +0.092 (+32.86%) 0.399 0.30 389,095,900
SNDE 2.11 -0.13 (-5.80%) 2.2408 2.06 112,262
SND 1.97 -0.08 (-3.90%) 2.05 1.935 115,394
SNCR 3.00 +0.02 (+0.67%) 3.04 2.91 569,200
SNBR 71.30 +2.57 (+3.74%) 72.04 67.80 271,000
SNBP 3.42 +0.15 (+4.59%) 3.4899 3.28 8,078
SNAP 46.03 +0.47 (+1.03%) 46.34 45.17 7,577,363
SNA 177.00 +2.04 (+1.17%) 177.00 174.19 195,010
SMTX 4.72 +0.01 (+0.21%) 4.81 4.6899 61,961
SMTS 2.95 +0.03 (+1.03%) 3.06 2.88 519,300
SMTI 33.93 +0.00 (+0.00%) 33.93 32.25 3,500
SMTC 68.94 +1.00 (+1.47%) 69.50 68.15 117,727
SMSI 5.34 +0.01 (+0.19%) 5.41 5.29 105,800
SMOG 149.13 +2.17 (+1.48%) 150.93 148.84 18,800
SMMV 32.55 +0.04 (+0.12%) 32.55 32.3533 36,367
SMMU 51.36 +0.013 (+0.03%) 51.41 51.3302 11,913
SMMF 21.70 -0.01 (-0.05%) 22.05 21.25 6,900
SMMD 53.821 +0.181 (+0.34%) 53.84 53.67 2,000
SMMCU 13.62 +0.12 (+0.89%) 13.62 13.62 200
SMMC 12.61 -0.19 (-1.48%) 13.00 12.55 146,200
SMM 4.29 -0.06 (-1.38%) 4.39 4.26 91,500
SMLV 92.4639 -0.428 (-0.46%) 92.70 91.81 896
SMLP 15.50 -0.27 (-1.71%) 16.56 15.05 110,800
SMLL 3.78 +0.00 (+0.00%) 3.78 3.76 12,900
SMLF 43.63 +0.06 (+0.14%) 43.67 43.46 22,100
SMIT 5.67 +0.16 (+2.90%) 5.68 5.55 4,700
SMIN 39.70 +0.855 (+2.20%) 39.9799 39.55 28,582
SMHB 7.73 -0.13 (-1.65%) 7.8797 7.67 31,369
SMH 206.42 +2.73 (+1.34%) 207.57 205.10 1,842,300
SMG 171.82 +2.41 (+1.42%) 172.71 169.18 125,000
SMEZ 68.6643 +0.3068 (+0.45%) 68.6643 68.6643 13
SMDY 32.7272 +0.0482 (+0.15%) 32.7272 32.7272 117
SMDV 56.64 -0.44 (-0.77%) 57.28 56.165 25,259
SMCP 24.934 +0.0003 (+0.00%) 24.934 24.934 0
SMCI 29.65 +0.34 (+1.16%) 29.91 29.16 247,000
SMBK 18.08 -0.17 (-0.93%) 18.25 17.775 11,753
SMBC 30.69 +0.07 (+0.23%) 30.75 30.46 2,900
SMAR 57.05 +1.65 (+2.98%) 58.241 56.22 1,047,800
SM 4.54 -0.14 (-2.99%) 4.69 4.48 3,580,900
SLYV 63.76 -0.30 (-0.47%) 64.105 63.21 81,130
SLYG 71.56 +0.18 (+0.25%) 71.61 71.0792 26,029
SLY 75.49 -0.14 (-0.19%) 75.97 74.95 30,080
SLX 40.55 +0.20 (+0.50%) 40.78 40.50 16,347
SLT 34.432 +0.364 (+1.07%) 34.432 34.33 2,845
SLS 3.72 +0.17 (+4.79%) 3.80 3.59 216,700
SLRX 0.684 -0.001 (-0.15%) 0.6999 0.6572 267,429
SLRC 18.12 -0.02 (-0.11%) 18.32 17.94 41,600
SLQT 21.85 +0.58 (+2.73%) 21.97 20.94 849,583
SLQD 52.19 +0.05 (+0.10%) 52.19 52.15 110,347
SLN 17.493 +0.00 (+0.00%) 17.493 17.493 0
SLM 11.03 -0.13 (-1.16%) 11.21 10.975 1,322,167
SLGL 8.27 -0.14 (-1.66%) 8.378 8.27 4,100
SLGG 1.88 +0.02 (+1.08%) 1.96 1.861 218,100
SLG 60.55 -0.13 (-0.21%) 61.27 59.50 474,826
SLF 45.65 +0.30 (+0.66%) 45.66 45.19 260,700
SLCA 4.74 -0.06 (-1.25%) 4.84 4.63 447,200
SLB 21.88 -0.22 (-1.00%) 22.11 21.71 6,459,322
SLAB 115.18 +1.79 (+1.58%) 115.62 113.73 117,900
SKYY 89.88 +1.86 (+2.11%) 90.04 88.38 268,354
SKYW 43.29 +0.22 (+0.51%) 44.27 42.87 234,300
SKY 32.59 +0.85 (+2.68%) 32.72 31.76 137,900
SKX 34.49 +0.04 (+0.12%) 34.62 34.03 561,800
SKT 9.93 +0.02 (+0.20%) 10.10 9.87 1,023,600
SKOR 55.27 +0.042 (+0.08%) 55.274 55.265 2,700
SKM 23.83 +0.70 (+3.03%) 23.87 23.62 85,000
SJW 66.90 -0.50 (-0.74%) 67.45 66.51 30,400
SJT 3.94 +0.07 (+1.81%) 4.05 3.77 33,700
SJNK 26.65 +0.02 (+0.08%) 26.69 26.65 1,612,647
SJI 23.80 -0.86 (-3.49%) 24.61 23.73 266,840
SJ 9.0581 +0.2714 (+3.09%) 9.3589 8.71 4,136
SIZE 107.7753 +0.0953 (+0.09%) 107.99 107.61 4,684
SIXS 35.6858 -0.0092 (-0.03%) 35.6858 35.45 139
SIXL 28.69 +0.02 (+0.07%) 28.72 28.685 738
SIXH 26.5775 -0.0275 (-0.10%) 26.61 26.5775 679
SIXA 29.29 +0.094 (+0.32%) 29.3096 29.29 862
SIX 32.41 -0.10 (-0.31%) 33.19 32.06 674,600
SITO 0.0154 +0.005 (+48.08%) 0.0197 0.0104 20,207
SITM 88.26 +0.11 (+0.12%) 92.567 87.06 92,900
SITE 137.86 +3.90 (+2.91%) 138.41 133.44 178,854
SITC 10.69 -0.21 (-1.93%) 10.97 10.57 786,212