Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
EDF | 5.67▲ | +0.15 (+2.72%) | 5.75 | 5.57 | 405,700 |
EDC | 30.05▲ | +0.15 (+0.50%) | 30.06 | 29.60 | 39,384 |
EDBL | 0.319▲ | +0.0187 (+6.23%) | 0.32 | 0.3001 | 85,770 |
ED | 90.05▲ | +2.60 (+2.97%) | 90.09 | 87.92 | 1,935,394 |
ECVT | 11.05▲ | +0.29 (+2.70%) | 11.125 | 10.76 | 1,193,343 |
ECPG | 46.06▲ | +1.07 (+2.38%) | 46.08 | 45.13 | 435,767 |
ECON | 20.51▲ | +0.07 (+0.34%) | 20.54 | 20.4658 | 4,916 |
ECML | 34.0685▲ | +0.5903 (+1.76%) | 34.0685 | 33.7699 | 248 |
ECLN | 24.318▲ | +0.459 (+1.92%) | 24.318 | 24.318 | 300 |
ECL | 231.76▲ | +3.53 (+1.55%) | 231.86 | 228.26 | 1,195,153 |
ECF | 8.12▲ | +0.045 (+0.56%) | 8.13 | 8.06 | 42,958 |
ECC | 10.13▲ | +0.08 (+0.80%) | 10.13 | 10.06 | 620,445 |
ECAT | 17.30▲ | +0.18 (+1.05%) | 17.31 | 17.14 | 276,945 |
EC | 11.33▲ | +0.35 (+3.19%) | 11.365 | 10.97 | 1,827,152 |
EBTC | 25.87▲ | +0.80 (+3.19%) | 25.87 | 25.05 | 36,001 |
EBS | 2.59▲ | +0.15 (+6.15%) | 2.64 | 2.465 | 1,065,995 |
EBR.B | 9.38▲ | +0.04 (+0.43%) | 9.52 | 9.325 | 4,095 |
EBLU | 46.84▲ | +0.485 (+1.05%) | 46.85 | 46.35 | 1,800 |
EBIZ | 23.96▲ | +0.08 (+0.34%) | 23.96 | 23.8705 | 1,982 |
EBF | 20.51▲ | +0.40 (+1.99%) | 20.51 | 20.22 | 103,039 |
EBC | 13.72▲ | +0.52 (+3.94%) | 13.72 | 13.27 | 548,294 |
EBAY | 51.92▲ | +0.84 (+1.64%) | 52.04 | 51.41 | 4,940,768 |
EATZ | 24.58▲ | +0.3942 (+1.63%) | 24.59 | 24.41 | 1,294 |
EATV | 17.437▲ | +0.003 (+0.02%) | 17.45 | 17.40 | 900 |
EAT | 49.03▲ | +1.57 (+3.31%) | 49.08 | 47.84 | 847,248 |
EASG | 31.2261▲ | +0.1112 (+0.36%) | 31.2261 | 31.145 | 1,413 |
EARN | 6.87▲ | +0.11 (+1.63%) | 6.88 | 6.72 | 292,428 |
EAGG | 47.12▲ | +0.16 (+0.34%) | 47.12 | 46.985 | 183,263 |
EAD | 6.68▲ | +0.04 (+0.60%) | 6.69 | 6.64 | 148,200 |
EA | 131.87▲ | +0.97 (+0.74%) | 132.27 | 130.75 | 1,802,615 |
E | 31.47▲ | +0.16 (+0.51%) | 31.60 | 31.39 | 160,941 |
DYTA | 29.146▲ | +0.256 (+0.89%) | 29.146 | 29.0257 | 2,572 |
DYNI | 29.2599▲ | +0.0465 (+0.16%) | 29.2599 | 28.98 | 38,004 |
DYNF | 44.43▲ | +0.13 (+0.29%) | 44.54 | 44.14 | 944,386 |
DYN | 28.50▲ | +1.72 (+6.42%) | 29.80 | 26.81 | 2,461,568 |
DYLG | 27.7962▲ | +0.2024 (+0.73%) | 27.7962 | 27.7962 | 2 |
DYFI | 24.9223▲ | +0.1311 (+0.53%) | 24.95 | 24.8301 | 63,619 |
DY | 143.65▲ | +1.73 (+1.22%) | 144.58 | 142.52 | 154,424 |
DXYN | 0.595▲ | +0.066 (+12.48%) | 0.60 | 0.5237 | 28,640 |
DXR | 8.57▼ | -0.055 (-0.64%) | 8.70 | 8.11 | 2,967 |
DXPE | 53.91▲ | +2.18 (+4.21%) | 54.058 | 52.10 | 121,025 |
DXLG | 3.45▲ | +0.10 (+2.99%) | 3.46 | 3.37 | 164,450 |
DXJS | 33.80▲ | +0.06 (+0.18%) | 33.92 | 33.70 | 6,600 |
DXJ | 108.86▲ | +0.28 (+0.26%) | 108.86 | 108.28 | 845,234 |
DXCM | 139.48▼ | -0.45 (-0.32%) | 141.865 | 138.115 | 2,031,775 |
DXC | 21.06▲ | +0.42 (+2.03%) | 21.16 | 20.72 | 1,607,651 |
DX | 12.40▲ | +0.20 (+1.64%) | 12.40 | 12.24 | 905,477 |
DWX | 35.25▲ | +0.27 (+0.77%) | 35.26 | 35.07 | 154,435 |
DWUS | 44.328▲ | +0.068 (+0.15%) | 44.59 | 44.07 | 3,700 |
DWSN | 1.43▲ | +0.04 (+2.88%) | 1.43 | 1.31 | 8,752 |
DWMF | 26.5454▲ | +0.1782 (+0.68%) | 26.5454 | 26.4501 | 5,325 |
DWM | 55.00▲ | +0.41 (+0.75%) | 55.00 | 54.70 | 21,895 |
DWAW | 37.116▲ | +0.0556 (+0.15%) | 37.116 | 36.91 | 1,800 |
DWAS | 90.33▲ | +1.40 (+1.57%) | 90.33 | 88.87 | 41,727 |
DWAC | 66.22▲ | +8.23 (+14.19%) | 71.93 | 62.30 | 32,590,528 |
DVY | 122.44▲ | +2.81 (+2.35%) | 122.45 | 120.195 | 742,161 |
DVOL | 30.4926▲ | +0.3426 (+1.14%) | 30.4926 | 30.3309 | 766 |
DVND | 29.9424▲ | +0.4093 (+1.39%) | 29.9424 | 29.9424 | 38 |
DVN | 49.46▲ | +0.67 (+1.37%) | 49.47 | 48.48 | 4,833,423 |
DVLU | 29.8314▲ | +0.4314 (+1.47%) | 29.85 | 29.8314 | 183 |
DVAX | 12.41▲ | +0.04 (+0.32%) | 12.48 | 12.335 | 829,944 |
DVAL | 13.6167▲ | +0.1967 (+1.47%) | 13.6167 | 13.54 | 15,483 |
DVA | 136.85▲ | +1.60 (+1.18%) | 137.00 | 135.69 | 251,918 |
DUSL | 56.42▲ | +2.55 (+4.73%) | 56.42 | 54.91 | 21,785 |
DUSB | 50.5563▲ | +0.0213 (+0.04%) | 50.56 | 50.53 | 46,257 |
DUK | 96.09▲ | +2.42 (+2.58%) | 96.13 | 94.03 | 3,165,169 |
DUHP | 31.56▲ | +0.33 (+1.06%) | 31.56 | 31.34 | 546,297 |
DTST | 7.64▲ | +0.30 (+4.09%) | 7.65 | 7.05 | 253,605 |
DTSS | 8.03▲ | +0.46 (+6.08%) | 8.10 | 7.31 | 90,299 |
DTRE | 41.155▲ | +0.7014 (+1.73%) | 41.155 | 40.93 | 108 |
DTM | 59.61▲ | +0.51 (+0.86%) | 59.61 | 59.03 | 458,989 |
DTIL | 12.98▲ | +0.23 (+1.80%) | 13.34 | 11.59 | 324,458 |
DTI | 2.92▲ | +0.02 (+0.69%) | 2.94 | 2.85 | 15,596 |
DTH | 39.7316▲ | +0.3316 (+0.84%) | 39.7316 | 39.51 | 16,633 |
DTF | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.71 | 44,000 |
DTEC | 42.2064▲ | +0.3236 (+0.77%) | 42.2064 | 41.81 | 4,291 |
DTE | 111.30▲ | +4.17 (+3.89%) | 111.41 | 107.95 | 1,668,675 |
DTD | 70.51▲ | +0.99 (+1.42%) | 70.51 | 69.97 | 16,581 |
DSWL | 2.24▲ | +0.01 (+0.45%) | 2.24 | 2.23 | 7,218 |
DSU | 11.14▼ | -0.05 (-0.45%) | 11.20 | 11.08 | 168,700 |
DSTL | 53.71▲ | +0.57 (+1.07%) | 53.72 | 53.42 | 141,243 |
DSP | 10.22 | +0.00 (+0.00%) | 10.35 | 10.0753 | 136,182 |
DSMC | 36.71▲ | +0.6627 (+1.84%) | 36.71 | 36.4499 | 11,193 |
DSL | 12.77▼ | -0.04 (-0.31%) | 12.83 | 12.71 | 332,700 |
DSKE | 8.29▲ | +0.01 (+0.12%) | 8.30 | 8.29 | 274,727 |
DSI | 100.77▲ | +0.62 (+0.62%) | 100.77 | 100.06 | 103,225 |
DSGR | 35.12▲ | +0.30 (+0.86%) | 35.29 | 34.766 | 25,306 |
DSGN | 3.91▲ | +0.34 (+9.52%) | 3.93 | 3.50 | 328,492 |
DSAQ | 11.17▲ | +0.12 (+1.09%) | 11.18 | 11.07 | 3,401 |
DRVN | 15.65▲ | +0.83 (+5.60%) | 15.65 | 14.91 | 1,049,474 |
DRUP | 50.2578▼ | -0.0145 (-0.03%) | 50.2578 | 50.01 | 1,824 |
DRRX | 1.34▲ | +0.07 (+5.51%) | 1.34 | 1.2501 | 199,639 |
DRN | 9.68▲ | +0.66 (+7.32%) | 9.69 | 9.24 | 893,729 |
DRLL | 30.9922▲ | +0.2622 (+0.85%) | 31.00 | 30.57 | 34,308 |
DRIV | 24.67▲ | +0.49 (+2.03%) | 24.70 | 24.22 | 99,598 |
DRIO | 1.52▲ | +0.005 (+0.33%) | 1.64 | 1.48 | 139,779 |
DRH | 9.62▲ | +0.21 (+2.23%) | 9.63 | 9.44 | 1,564,695 |
DRD | 8.02▲ | +0.14 (+1.78%) | 8.15 | 7.95 | 299,864 |
DPZ | 492.13▲ | +9.13 (+1.89%) | 493.19 | 485.06 | 997,421 |
DPST | 78.43▲ | +7.81 (+11.06%) | 78.48 | 71.68 | 1,259,700 |