Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
EDF 5.67 +0.15 (+2.72%) 5.75 5.57 405,700
EDC 30.05 +0.15 (+0.50%) 30.06 29.60 39,384
EDBL 0.319 +0.0187 (+6.23%) 0.32 0.3001 85,770
ED 90.05 +2.60 (+2.97%) 90.09 87.92 1,935,394
ECVT 11.05 +0.29 (+2.70%) 11.125 10.76 1,193,343
ECPG 46.06 +1.07 (+2.38%) 46.08 45.13 435,767
ECON 20.51 +0.07 (+0.34%) 20.54 20.4658 4,916
ECML 34.0685 +0.5903 (+1.76%) 34.0685 33.7699 248
ECLN 24.318 +0.459 (+1.92%) 24.318 24.318 300
ECL 231.76 +3.53 (+1.55%) 231.86 228.26 1,195,153
ECF 8.12 +0.045 (+0.56%) 8.13 8.06 42,958
ECC 10.13 +0.08 (+0.80%) 10.13 10.06 620,445
ECAT 17.30 +0.18 (+1.05%) 17.31 17.14 276,945
EC 11.33 +0.35 (+3.19%) 11.365 10.97 1,827,152
EBTC 25.87 +0.80 (+3.19%) 25.87 25.05 36,001
EBS 2.59 +0.15 (+6.15%) 2.64 2.465 1,065,995
EBR.B 9.38 +0.04 (+0.43%) 9.52 9.325 4,095
EBLU 46.84 +0.485 (+1.05%) 46.85 46.35 1,800
EBIZ 23.96 +0.08 (+0.34%) 23.96 23.8705 1,982
EBF 20.51 +0.40 (+1.99%) 20.51 20.22 103,039
EBC 13.72 +0.52 (+3.94%) 13.72 13.27 548,294
EBAY 51.92 +0.84 (+1.64%) 52.04 51.41 4,940,768
EATZ 24.58 +0.3942 (+1.63%) 24.59 24.41 1,294
EATV 17.437 +0.003 (+0.02%) 17.45 17.40 900
EAT 49.03 +1.57 (+3.31%) 49.08 47.84 847,248
EASG 31.2261 +0.1112 (+0.36%) 31.2261 31.145 1,413
EARN 6.87 +0.11 (+1.63%) 6.88 6.72 292,428
EAGG 47.12 +0.16 (+0.34%) 47.12 46.985 183,263
EAD 6.68 +0.04 (+0.60%) 6.69 6.64 148,200
EA 131.87 +0.97 (+0.74%) 132.27 130.75 1,802,615
E 31.47 +0.16 (+0.51%) 31.60 31.39 160,941
DYTA 29.146 +0.256 (+0.89%) 29.146 29.0257 2,572
DYNI 29.2599 +0.0465 (+0.16%) 29.2599 28.98 38,004
DYNF 44.43 +0.13 (+0.29%) 44.54 44.14 944,386
DYN 28.50 +1.72 (+6.42%) 29.80 26.81 2,461,568
DYLG 27.7962 +0.2024 (+0.73%) 27.7962 27.7962 2
DYFI 24.9223 +0.1311 (+0.53%) 24.95 24.8301 63,619
DY 143.65 +1.73 (+1.22%) 144.58 142.52 154,424
DXYN 0.595 +0.066 (+12.48%) 0.60 0.5237 28,640
DXR 8.57 -0.055 (-0.64%) 8.70 8.11 2,967
DXPE 53.91 +2.18 (+4.21%) 54.058 52.10 121,025
DXLG 3.45 +0.10 (+2.99%) 3.46 3.37 164,450
DXJS 33.80 +0.06 (+0.18%) 33.92 33.70 6,600
DXJ 108.86 +0.28 (+0.26%) 108.86 108.28 845,234
DXCM 139.48 -0.45 (-0.32%) 141.865 138.115 2,031,775
DXC 21.06 +0.42 (+2.03%) 21.16 20.72 1,607,651
DX 12.40 +0.20 (+1.64%) 12.40 12.24 905,477
DWX 35.25 +0.27 (+0.77%) 35.26 35.07 154,435
DWUS 44.328 +0.068 (+0.15%) 44.59 44.07 3,700
DWSN 1.43 +0.04 (+2.88%) 1.43 1.31 8,752
DWMF 26.5454 +0.1782 (+0.68%) 26.5454 26.4501 5,325
DWM 55.00 +0.41 (+0.75%) 55.00 54.70 21,895
DWAW 37.116 +0.0556 (+0.15%) 37.116 36.91 1,800
DWAS 90.33 +1.40 (+1.57%) 90.33 88.87 41,727
DWAC 66.22 +8.23 (+14.19%) 71.93 62.30 32,590,528
DVY 122.44 +2.81 (+2.35%) 122.45 120.195 742,161
DVOL 30.4926 +0.3426 (+1.14%) 30.4926 30.3309 766
DVND 29.9424 +0.4093 (+1.39%) 29.9424 29.9424 38
DVN 49.46 +0.67 (+1.37%) 49.47 48.48 4,833,423
DVLU 29.8314 +0.4314 (+1.47%) 29.85 29.8314 183
DVAX 12.41 +0.04 (+0.32%) 12.48 12.335 829,944
DVAL 13.6167 +0.1967 (+1.47%) 13.6167 13.54 15,483
DVA 136.85 +1.60 (+1.18%) 137.00 135.69 251,918
DUSL 56.42 +2.55 (+4.73%) 56.42 54.91 21,785
DUSB 50.5563 +0.0213 (+0.04%) 50.56 50.53 46,257
DUK 96.09 +2.42 (+2.58%) 96.13 94.03 3,165,169
DUHP 31.56 +0.33 (+1.06%) 31.56 31.34 546,297
DTST 7.64 +0.30 (+4.09%) 7.65 7.05 253,605
DTSS 8.03 +0.46 (+6.08%) 8.10 7.31 90,299
DTRE 41.155 +0.7014 (+1.73%) 41.155 40.93 108
DTM 59.61 +0.51 (+0.86%) 59.61 59.03 458,989
DTIL 12.98 +0.23 (+1.80%) 13.34 11.59 324,458
DTI 2.92 +0.02 (+0.69%) 2.94 2.85 15,596
DTH 39.7316 +0.3316 (+0.84%) 39.7316 39.51 16,633
DTF 10.78 +0.05 (+0.47%) 10.78 10.71 44,000
DTEC 42.2064 +0.3236 (+0.77%) 42.2064 41.81 4,291
DTE 111.30 +4.17 (+3.89%) 111.41 107.95 1,668,675
DTD 70.51 +0.99 (+1.42%) 70.51 69.97 16,581
DSWL 2.24 +0.01 (+0.45%) 2.24 2.23 7,218
DSU 11.14 -0.05 (-0.45%) 11.20 11.08 168,700
DSTL 53.71 +0.57 (+1.07%) 53.72 53.42 141,243
DSP 10.22 +0.00 (+0.00%) 10.35 10.0753 136,182
DSMC 36.71 +0.6627 (+1.84%) 36.71 36.4499 11,193
DSL 12.77 -0.04 (-0.31%) 12.83 12.71 332,700
DSKE 8.29 +0.01 (+0.12%) 8.30 8.29 274,727
DSI 100.77 +0.62 (+0.62%) 100.77 100.06 103,225
DSGR 35.12 +0.30 (+0.86%) 35.29 34.766 25,306
DSGN 3.91 +0.34 (+9.52%) 3.93 3.50 328,492
DSAQ 11.17 +0.12 (+1.09%) 11.18 11.07 3,401
DRVN 15.65 +0.83 (+5.60%) 15.65 14.91 1,049,474
DRUP 50.2578 -0.0145 (-0.03%) 50.2578 50.01 1,824
DRRX 1.34 +0.07 (+5.51%) 1.34 1.2501 199,639
DRN 9.68 +0.66 (+7.32%) 9.69 9.24 893,729
DRLL 30.9922 +0.2622 (+0.85%) 31.00 30.57 34,308
DRIV 24.67 +0.49 (+2.03%) 24.70 24.22 99,598
DRIO 1.52 +0.005 (+0.33%) 1.64 1.48 139,779
DRH 9.62 +0.21 (+2.23%) 9.63 9.44 1,564,695
DRD 8.02 +0.14 (+1.78%) 8.15 7.95 299,864
DPZ 492.13 +9.13 (+1.89%) 493.19 485.06 997,421
DPST 78.43 +7.81 (+11.06%) 78.48 71.68 1,259,700