Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jan 22, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
CVTI 16.00 -0.31 (-1.90%) 16.23 15.53 113,415
CVR 24.13 +0.58 (+2.46%) 24.13 24.13 400
CVM 14.25 +0.06 (+0.42%) 14.36 13.70 527,700
CVLT 59.84 +1.32 (+2.26%) 59.96 57.80 288,500
CVLG 16.00 -0.31 (-1.90%) 16.23 15.53 113,400
CVLB 11.08 +1.18 (+11.92%) 13.50 9.70 1,908,892
CVI 18.77 +0.08 (+0.43%) 18.80 17.95 366,700
CVGW 74.06 +0.98 (+1.34%) 74.97 71.65 103,600
CVGI 8.93 -0.04 (-0.45%) 8.96 8.61 158,600
CVET 38.74 -0.73 (-1.85%) 39.45 36.62 1,022,300
CVCO 195.10 +0.62 (+0.32%) 196.52 189.87 34,100
CVBF 21.55 +0.57 (+2.72%) 21.63 20.62 535,700
CVAC 102.69 +1.62 (+1.60%) 103.25 99.82 230,300
CVA 14.52 +0.05 (+0.35%) 14.53 14.14 454,600
CUTR 27.54 +1.82 (+7.08%) 27.71 25.35 112,500
CUT 34.6129 -0.2479 (-0.71%) 34.6699 34.40 11,519
CURI 18.81 +0.255 (+1.37%) 18.94 18.16 679,700
CURE 85.77 -0.75 (-0.87%) 87.00 85.38 40,397
CULP 15.82 +0.40 (+2.59%) 15.94 15.26 26,500
CUE 14.07 +0.35 (+2.55%) 14.16 13.27 247,300
CUBE 34.97 +0.18 (+0.52%) 35.13 34.41 829,200
CUB 66.34 +0.60 (+0.91%) 66.66 65.10 164,500
CTXR 1.26 +0.01 (+0.80%) 1.30 1.21 798,600
CTT 9.72 +0.02 (+0.21%) 9.72 9.43 154,972
CTSO 9.58 +0.24 (+2.57%) 9.67 9.235 279,400
CTSH 80.56 -0.32 (-0.40%) 80.94 79.50 1,449,600
CTRM 0.405 -0.02 (-4.71%) 0.439 0.385 231,947,900
CTRE 23.01 +0.30 (+1.32%) 23.02 22.34 473,900
CTK 3.28 -0.20 (-5.75%) 3.52 3.10 563,631
CTIC 3.37 +0.10 (+3.06%) 3.47 3.25 503,300
CTIB 2.02 +0.03 (+1.51%) 2.05 1.98 124,100
CTHR 1.44 +0.045 (+3.23%) 1.45 1.36 225,300
CTG 6.88 +0.06 (+0.88%) 6.90 6.73 22,100
CTEK 2.32 +0.24 (+11.54%) 2.38 2.07 291,200
CTEC 28.29 +0.37 (+1.33%) 28.40 27.514 280,200
CTBI 39.37 +0.62 (+1.60%) 39.37 38.32 96,700
CTAC 10.45 +0.02 (+0.19%) 10.50 10.37 250,375
CSWI 126.00 +1.33 (+1.07%) 126.33 123.15 49,602
CSV 34.81 +0.24 (+0.69%) 34.82 33.57 80,700
CSU 27.04 +0.05 (+0.19%) 27.63 25.00 69,448
CSTL 79.17 -1.51 (-1.87%) 80.99 76.51 176,600
CSTE 13.76 +0.00 (+0.00%) 13.82 13.19 117,672
CSR 73.06 +1.06 (+1.47%) 73.07 70.71 33,700
CSQ 16.02 -0.02 (-0.12%) 16.13 16.01 196,500
CSPR 7.64 +0.36 (+4.95%) 7.69 7.15 807,160
CSOD 43.29 +0.31 (+0.72%) 43.41 42.46 406,600
CSML 31.83 +0.2523 (+0.80%) 31.83 31.22 7,200
CSM 88.0167 -0.1154 (-0.13%) 88.0767 87.5235 133,588
CSIQ 63.00 -1.15 (-1.79%) 64.20 60.52 2,661,800
CSII 46.65 -0.14 (-0.30%) 47.55 45.90 178,200
CSGS 45.78 +0.42 (+0.93%) 45.85 44.79 175,200
CSGP 896.05 -15.91 (-1.74%) 922.26 894.42 292,900
CSF 54.13 +0.291 (+0.54%) 54.186 53.427 2,800
CSCW 0.855 -0.025 (-2.84%) 0.8773 0.8117 5,873,388
CSBR 11.64 +0.24 (+2.11%) 11.74 11.2258 22,017
CRY 25.25 -0.05 (-0.20%) 25.62 24.81 424,700
CRWS 7.59 +0.15 (+2.02%) 7.59 7.39 44,000
CRWD 223.52 +2.52 (+1.14%) 226.15 220.31 2,039,600
CRVS 4.05 +0.16 (+4.11%) 4.09 3.81 257,063
CRTX 32.10 +0.34 (+1.07%) 33.085 31.217 122,800
CRTD 4.77 -0.31 (-6.10%) 5.65 4.53 515,600
CROC 43.7921 +0.4321 (+1.00%) 43.88 43.74 433
CRNX 15.22 +0.22 (+1.47%) 15.31 14.76 72,239
CRNT 5.06 -0.10 (-1.94%) 5.16 4.77 8,093,200
CRNC 124.71 +3.36 (+2.77%) 125.14 118.00 414,800
CRMT 125.74 +0.63 (+0.50%) 126.29 123.34 39,552
CRM 225.77 +3.60 (+1.62%) 227.79 223.75 10,178,700
CRL 280.18 -1.06 (-0.38%) 282.09 277.36 169,400
CRHM 2.245 -0.015 (-0.66%) 2.26 2.21 31,336
CRHC 10.77 +0.08 (+0.75%) 10.82 10.67 794,500
CRF 12.10 +0.10 (+0.83%) 12.10 11.93 379,700
CREX 1.85 +0.09 (+5.11%) 1.90 1.71 646,400
CREG 6.17 -0.03 (-0.48%) 6.28 6.00 133,700
CRD.B 8.05 +0.05 (+0.63%) 8.11 7.94 9,900
CRD.A 7.99 +0.11 (+1.40%) 8.12 7.86 50,000
CRBP 2.11 -0.25 (-10.59%) 2.23 2.07 12,769,968
CRBN 154.0763 -0.5157 (-0.33%) 154.1325 153.45 13,743
CRAK 26.9208 -0.1071 (-0.40%) 26.9208 26.501 3,942
CRAI 59.75 +1.81 (+3.12%) 59.75 57.18 18,328
CQQQ 97.36 +0.84 (+0.87%) 97.70 95.97 254,172
CQP 38.88 +0.69 (+1.81%) 38.92 37.48 136,784
CPTA 16.48 +0.09 (+0.55%) 16.48 16.00 9,700
CPT 102.55 -0.02 (-0.02%) 102.86 101.12 422,000
CPSR 10.42 +0.00 (+0.00%) 10.64 10.41 47,700
CPSI 30.73 +0.45 (+1.49%) 30.79 29.77 58,900
CPRX 3.60 -0.07 (-1.91%) 3.65 3.52 1,649,100
CPRI 44.34 +0.70 (+1.60%) 44.79 42.81 1,867,100
CPLG 7.39 +0.32 (+4.53%) 7.40 6.67 136,425
CPIX 3.30 +0.08 (+2.48%) 3.58 3.12 503,200
CPHC 13.29 +0.22 (+1.68%) 13.29 13.26 1,000
CPB 46.58 -0.04 (-0.09%) 46.84 45.88 1,770,600
COWZ 35.85 -0.07 (-0.19%) 35.8592 35.435 30,286
COW 35.23 +0.60 (+1.73%) 35.548 34.50 62,692
COUP 341.90 -0.15 (-0.04%) 344.35 338.217 759,200
COST 362.30 -0.50 (-0.14%) 364.63 359.85 1,960,295
CORT 28.06 +0.08 (+0.29%) 28.11 27.41 381,400
CORE 33.62 +0.28 (+0.84%) 33.67 32.60 143,227
COR 129.22 +3.03 (+2.40%) 129.60 126.20 343,960
COOP 29.90 +0.21 (+0.71%) 30.00 28.85 556,432
CONX 10.51 +0.03 (+0.29%) 10.515 10.41 684,400