Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJS | 103.78▲ | +0.40 (+0.39%) | 104.14 | 103.56 | 175,726 |
| IJR | 113.08▲ | +0.61 (+0.54%) | 113.37 | 112.76 | 2,797,983 |
| IJK | 93.03▲ | +0.70 (+0.76%) | 93.1738 | 92.67 | 137,726 |
| IJJ | 127.98▲ | +0.53 (+0.42%) | 128.2299 | 127.5105 | 77,015 |
| IJH | 63.79▲ | +0.37 (+0.58%) | 63.93 | 63.54 | 4,202,374 |
| IJAN | 34.186▲ | +0.036 (+0.11%) | 34.2478 | 34.14 | 31,785 |
| IIPR | 56.92▼ | -0.15 (-0.26%) | 57.49 | 56.75 | 144,075 |
| IINN | 1.19▲ | +0.11 (+10.19%) | 1.25 | 1.00 | 2,230,912 |
| IIM | 11.70▲ | +0.01 (+0.09%) | 11.73 | 11.6692 | 64,399 |
| IIIV | 29.00▲ | +0.41 (+1.43%) | 29.28 | 28.515 | 184,027 |
| IIIN | 39.23▲ | +0.20 (+0.51%) | 39.26 | 38.61 | 72,762 |
| III | 5.11▲ | +0.12 (+2.40%) | 5.15 | 5.00 | 231,093 |
| IIF | 28.24▼ | -0.06 (-0.21%) | 28.27 | 27.9136 | 9,827 |
| IHYF | 22.645▲ | +0.045 (+0.20%) | 22.645 | 22.6113 | 1,348 |
| IHS | 6.03▲ | +0.23 (+3.97%) | 6.0399 | 5.80 | 1,098,967 |
| IHRT | 1.95▲ | +0.07 (+3.72%) | 2.045 | 1.86 | 539,763 |
| IHI | 62.30▲ | +0.14 (+0.23%) | 62.42 | 62.04 | 340,363 |
| IHG | 119.66▲ | +1.71 (+1.45%) | 119.69 | 118.81 | 140,615 |
| IHE | 66.58▼ | -0.01 (-0.02%) | 66.6743 | 66.30 | 28,596 |
| IHDG | 45.11▲ | +0.10 (+0.22%) | 45.2699 | 45.11 | 649,070 |
| IHD | 5.93▲ | +0.03 (+0.51%) | 5.93 | 5.91 | 12,700 |
| IHAK | 53.80▲ | +0.80 (+1.51%) | 53.96 | 53.17 | 32,220 |
| IH | 2.50▼ | -0.035 (-1.38%) | 2.5787 | 2.42 | 9,010 |
| IGT | 17.15▲ | +0.55 (+3.31%) | 17.45 | 16.80 | 3,056,309 |
| IGR | 5.36▲ | +0.02 (+0.37%) | 5.362 | 5.3201 | 158,865 |
| IGPT | 49.19▲ | +0.27 (+0.55%) | 49.4099 | 49.12 | 22,085 |
| IGOV | 43.03▼ | -0.04 (-0.09%) | 43.07 | 42.90 | 266,709 |
| IGMS | 1.36▲ | +0.04 (+3.03%) | 1.36 | 1.34 | 526,792 |
| IGM | 113.45▲ | +1.46 (+1.30%) | 113.67 | 112.6129 | 174,668 |
| IGIC | 23.96▲ | +0.34 (+1.44%) | 24.24 | 23.63 | 56,445 |
| IGI | 16.655▼ | -0.025 (-0.15%) | 16.7199 | 16.44 | 3,963 |
| IGF | 59.05▲ | +0.04 (+0.07%) | 59.15 | 58.84 | 431,574 |
| IGD | 5.79▼ | -0.01 (-0.17%) | 5.81 | 5.77 | 85,800 |
| IGBH | 24.17▲ | +0.04 (+0.17%) | 24.1789 | 24.09 | 6,415 |
| IFV | 22.83▼ | -0.06 (-0.26%) | 22.93 | 22.776 | 10,700 |
| IFS | 37.96▲ | +0.51 (+1.36%) | 38.02 | 37.20 | 59,535 |
| IFGL | 22.76▼ | -0.03 (-0.13%) | 22.8488 | 22.75 | 1,500 |
| IFF | 76.33▼ | -0.30 (-0.39%) | 77.37 | 76.23 | 838,249 |
| IFEB | 28.60▲ | +0.005 (+0.02%) | 28.60 | 28.56 | 2,600 |
| IEZ | 17.75▼ | -0.10 (-0.56%) | 17.87 | 17.70 | 310,529 |
| IEX | 181.25▼ | -0.91 (-0.50%) | 183.525 | 180.69 | 224,047 |
| IEV | 63.41▼ | -0.09 (-0.14%) | 63.55 | 63.31 | 219,759 |
| IEUS | 67.05▲ | +0.23 (+0.34%) | 67.08 | 66.92 | 1,900 |
| IEUR | 66.31 | +0.00 (+0.00%) | 66.39 | 66.16 | 540,561 |
| IESC | 306.41▲ | +9.16 (+3.08%) | 308.8536 | 297.3531 | 96,321 |
| IEQ | 26.5569▲ | +0.0397 (+0.15%) | 26.6199 | 26.50 | 4,167 |
| IEMG | 60.62▲ | +0.30 (+0.50%) | 60.66 | 60.38 | 4,018,117 |
| IE | 9.36▲ | +0.12 (+1.30%) | 9.45 | 9.14 | 389,987 |
| IDYA | 22.10▲ | +0.18 (+0.82%) | 22.32 | 21.84 | 522,894 |
| IDXX | 547.01▲ | +4.30 (+0.79%) | 548.54 | 537.00 | 339,000 |
| IDX | 14.50▲ | +0.03 (+0.21%) | 14.50 | 14.405 | 4,280 |
| IDVO | 34.43▲ | +0.16 (+0.47%) | 34.48 | 34.19 | 31,500 |
| IDU | 104.71▲ | +0.87 (+0.84%) | 105.01 | 103.98 | 31,611 |
| IDT | 69.79▼ | -0.09 (-0.13%) | 71.068 | 69.76 | 121,893 |
| IDRV | 31.85▲ | +0.398 (+1.27%) | 31.951 | 31.70 | 8,396 |
| IDR | 13.06▼ | -0.02 (-0.15%) | 13.0689 | 12.8289 | 113,364 |
| IDOG | 34.28▼ | -0.23 (-0.67%) | 34.53 | 34.23 | 44,243 |
| IDNA | 21.07▲ | +0.07 (+0.33%) | 21.109 | 20.93 | 29,985 |
| IDN | 5.37▲ | +0.20 (+3.87%) | 5.4714 | 5.17 | 182,116 |
| IDMO | 50.73▲ | +0.19 (+0.38%) | 50.84 | 50.535 | 252,050 |
| IDLV | 33.3485▲ | +0.0546 (+0.16%) | 33.365 | 33.21 | 15,368 |
| IDHQ | 32.91▼ | -0.05 (-0.15%) | 32.95 | 32.7618 | 34,065 |
| IDGT | 83.03▲ | +0.30 (+0.36%) | 83.16 | 82.6386 | 3,401 |
| IDEV | 76.24▲ | +0.12 (+0.16%) | 76.33 | 76.07 | 514,720 |
| IDEF | 28.04▲ | +0.22 (+0.79%) | 28.04 | 27.806 | 11,741 |
| IDEC | 30.05▲ | +0.002 (+0.01%) | 30.05 | 30.05 | 0 |
| IDE | 11.71▲ | +0.02 (+0.17%) | 11.71 | 11.69 | 21,900 |
| IDAT | 36.6255▲ | +0.3851 (+1.06%) | 36.6255 | 36.35 | 959 |
| IDAI | 2.77▲ | +0.08 (+2.97%) | 3.15 | 2.68 | 117,444 |
| IDA | 115.99▲ | +0.83 (+0.72%) | 116.16 | 114.54 | 274,008 |
| ICUI | 135.44▼ | -0.74 (-0.54%) | 137.81 | 133.82 | 152,204 |
| ICU | 0.554▼ | -0.0062 (-1.11%) | 0.5799 | 0.5245 | 2,881,058 |
| ICOP | 30.81▼ | -0.22 (-0.71%) | 31.05 | 30.77 | 5,700 |
| ICON | 2.40▼ | -0.09 (-3.61%) | 2.5474 | 2.30 | 99,732 |
| ICLR | 150.10▼ | -0.72 (-0.48%) | 154.05 | 149.57 | 486,301 |
| ICLN | 13.83▲ | +0.40 (+2.98%) | 13.87 | 13.55 | 3,723,400 |
| ICL | 7.31▲ | +0.10 (+1.39%) | 7.345 | 7.245 | 747,951 |
| ICHR | 22.72▲ | +0.41 (+1.84%) | 22.99 | 22.35 | 238,146 |
| ICG | 2.01▲ | +0.11 (+5.79%) | 2.05 | 1.75 | 219,121 |
| ICFI | 88.43▲ | +0.17 (+0.19%) | 89.43 | 88.04 | 53,345 |
| ICE | 183.11▲ | +1.37 (+0.75%) | 183.11 | 181.79 | 1,082,826 |
| ICCM | 1.055▲ | +0.045 (+4.46%) | 1.089 | 0.98 | 581,707 |
| ICAP | 26.725▲ | +0.207 (+0.78%) | 26.78 | 26.62 | 1,827 |
| IBUY | 70.61▲ | +0.72 (+1.03%) | 70.62 | 70.00 | 19,706 |
| IBUF | 27.75▼ | -0.06 (-0.22%) | 27.75 | 27.725 | 12,653 |
| IBRX | 2.72▲ | +0.08 (+3.03%) | 2.75 | 2.645 | 3,275,284 |
| IBRN | 22.341▼ | -0.016 (-0.07%) | 22.341 | 22.341 | 200 |
| IBP | 194.58▼ | -0.92 (-0.47%) | 196.85 | 191.97 | 223,710 |
| IBOT | 46.78▲ | +0.58 (+1.26%) | 46.78 | 46.54 | 2,096 |
| IBOC | 71.21▲ | +0.94 (+1.34%) | 71.99 | 70.77 | 128,517 |
| IBND | 32.47 | +0.00 (+0.00%) | 32.659 | 32.42 | 43,946 |
| IBN | 33.76▲ | +0.18 (+0.54%) | 33.79 | 33.51 | 2,387,568 |
| IBM | 291.97▲ | +4.32 (+1.50%) | 292.32 | 287.90 | 1,853,300 |
| IBLC | 41.9366▲ | +0.5266 (+1.27%) | 42.4136 | 41.54 | 10,686 |
| IBKR | 57.98▼ | -0.24 (-0.41%) | 58.4799 | 57.29 | 4,499,824 |
| IBIT | 62.19▼ | -0.23 (-0.37%) | 62.94 | 62.015 | 32,662,368 |
| IBEX | 30.63▲ | +0.69 (+2.30%) | 30.695 | 29.78 | 102,777 |
| IBD | 24.01▼ | -0.04 (-0.17%) | 24.07 | 23.8905 | 25,038 |
| IBCP | 34.60▲ | +0.85 (+2.52%) | 34.69 | 33.50 | 56,688 |
| IBBQ | 21.69▲ | +0.10 (+0.46%) | 21.7193 | 21.65 | 4,990 |