Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLNG | 25.18▼ | -0.36 (-1.41%) | 25.49 | 25.15 | 753,428 |
| GLMD | 0.40▲ | +0.0386 (+10.68%) | 0.40 | 0.3556 | 51,649 |
| GLL | 21.52▲ | +0.07 (+0.33%) | 21.5423 | 21.20 | 109,982 |
| GLIN | 47.22▼ | -0.03 (-0.06%) | 47.25 | 47.11 | 6,200 |
| GLBZ | 5.35▲ | +0.32 (+6.36%) | 5.35 | 5.35 | 234 |
| GLBE | 33.53▼ | -0.40 (-1.18%) | 34.28 | 33.11 | 581,715 |
| GLAD | 21.24▼ | -0.05 (-0.23%) | 21.33 | 21.18 | 98,710 |
| GL | 78.60▲ | +2.84 (+3.75%) | 82.4785 | 75.85 | 6,469,889 |
| GKOS | 100.93▼ | -0.17 (-0.17%) | 103.66 | 100.75 | 521,714 |
| GK | 19.44▼ | -0.109 (-0.56%) | 19.597 | 19.33 | 12,900 |
| GIS | 71.61▲ | +0.79 (+1.12%) | 71.87 | 69.95 | 4,446,051 |
| GIPR | 3.7751▲ | +0.0951 (+2.58%) | 3.785 | 3.6963 | 10,813 |
| GINX | 25.1757▼ | -0.0459 (-0.18%) | 25.21 | 25.0699 | 9,904 |
| GINN | 53.51▲ | +0.034 (+0.06%) | 53.81 | 53.25 | 6,000 |
| GILD | 67.08▲ | +0.05 (+0.07%) | 67.185 | 66.365 | 8,264,467 |
| GIL | 35.64▼ | -0.08 (-0.22%) | 36.1262 | 35.47 | 245,193 |
| GIII | 29.06▲ | +0.11 (+0.38%) | 29.23 | 28.705 | 417,138 |
| GII | 53.78▼ | -0.0779 (-0.14%) | 53.89 | 53.46 | 25,626 |
| GIGM | 1.37 | +0.00 (+0.00%) | 1.37 | 1.31 | 4,595 |
| GIFI | 6.82▼ | -0.08 (-1.16%) | 6.94 | 6.78 | 43,670 |
| GIC | 40.96▼ | -0.34 (-0.82%) | 41.325 | 40.50 | 72,265 |
| GIB | 104.90▼ | -0.39 (-0.37%) | 105.96 | 104.60 | 193,890 |
| GHYB | 43.51▼ | -0.06 (-0.14%) | 43.51 | 43.39 | 10,300 |
| GHY | 11.42▼ | -0.09 (-0.78%) | 11.52 | 11.41 | 126,200 |
| GHIX | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.63 | 2,501 |
| GHG | 2.90▼ | -0.07 (-2.36%) | 3.0799 | 2.90 | 4,481 |
| GHC | 717.44▼ | -1.46 (-0.20%) | 717.65 | 705.825 | 16,604 |
| GH | 18.10▲ | +0.76 (+4.38%) | 18.11 | 17.34 | 1,796,232 |
| GGZ | 11.49▲ | +0.02 (+0.17%) | 11.50 | 11.44 | 8,300 |
| GGUS | 44.4688▲ | +0.0681 (+0.15%) | 44.4688 | 44.4688 | 11 |
| GGT | 5.48▲ | +0.05 (+0.92%) | 5.50 | 5.43 | 24,400 |
| GGRW | 24.4466▼ | -0.1985 (-0.81%) | 24.4466 | 24.4466 | 41 |
| GGR | 1.48▼ | -0.02 (-1.33%) | 1.60 | 1.46 | 65,078 |
| GGME | 41.3565▼ | -0.0652 (-0.16%) | 41.52 | 41.3565 | 424 |
| GGM | 26.589▲ | +0.165 (+0.62%) | 26.589 | 26.57 | 200 |
| GGLL | 37.46▲ | +0.37 (+1.00%) | 37.603 | 36.59 | 113,800 |
| GGG | 89.35▼ | -0.17 (-0.19%) | 90.27 | 88.80 | 833,461 |
| GGAL | 29.07▼ | -1.46 (-4.78%) | 30.77 | 29.00 | 937,739 |
| GFS | 47.31▲ | +0.96 (+2.07%) | 47.53 | 46.44 | 1,907,800 |
| GFOF | 16.95▼ | -0.392 (-2.26%) | 17.45 | 16.95 | 2,100 |
| GFGF | 26.519▼ | -0.041 (-0.15%) | 26.519 | 26.47 | 900 |
| GFF | 67.81▼ | -1.27 (-1.84%) | 69.77 | 67.10 | 232,308 |
| GFAI | 2.84▲ | +0.05 (+1.79%) | 2.9599 | 2.78 | 86,796 |
| GF | 8.43▼ | -0.04 (-0.47%) | 8.45 | 8.41 | 23,600 |
| GEVO | 0.6641▼ | -0.0459 (-6.46%) | 0.7149 | 0.6641 | 2,768,368 |
| GEV | 146.18▼ | -1.65 (-1.12%) | 149.90 | 144.35 | 4,612,784 |
| GETY | 4.01▲ | +0.06 (+1.52%) | 4.02 | 3.9314 | 227,090 |
| GES | 25.94▼ | -0.53 (-2.00%) | 26.555 | 25.92 | 851,606 |
| GERM | 16.68▼ | -0.22 (-1.30%) | 16.78 | 16.68 | 1,041 |
| GEOS | 12.48▼ | -0.05 (-0.40%) | 12.635 | 12.13 | 33,196 |
| GEO | 15.07▲ | +0.08 (+0.53%) | 15.19 | 14.935 | 1,409,281 |
| GENI | 5.23▲ | +0.14 (+2.75%) | 5.24 | 4.985 | 2,505,003 |
| GEN | 20.83▲ | +0.15 (+0.73%) | 20.86 | 20.51 | 2,371,927 |
| GEM | 30.99▲ | +0.06 (+0.19%) | 31.06 | 30.90 | 69,252 |
| GEHC | 86.72▲ | +0.48 (+0.56%) | 87.28 | 85.80 | 2,020,197 |
| GEG | 1.89▲ | +0.03 (+1.61%) | 1.91 | 1.89 | 447 |
| GEF.B | 64.15▲ | +0.51 (+0.80%) | 64.30 | 63.29 | 10,200 |
| GEF | 62.35▲ | +0.23 (+0.37%) | 62.51 | 61.75 | 150,937 |
| GECC | 10.3299▼ | -0.1301 (-1.24%) | 10.385 | 10.24 | 2,090 |
| GE | 159.19▼ | -3.43 (-2.11%) | 162.34 | 155.5601 | 9,325,316 |
| GDVD | 23.713▼ | -0.0486 (-0.20%) | 23.713 | 23.713 | 100 |
| GDV | 22.16▼ | -0.05 (-0.23%) | 22.35 | 22.16 | 160,900 |
| GDTC | 2.15 | +0.00 (+0.00%) | 2.18 | 2.15 | 987 |
| GDS | 7.26▲ | +0.49 (+7.24%) | 7.27 | 6.98 | 1,755,088 |
| GDRX | 6.96▼ | -0.01 (-0.14%) | 7.13 | 6.84 | 803,587 |
| GDOT | 8.98▲ | +0.10 (+1.13%) | 8.99 | 8.77 | 438,807 |
| GDOC | 33.387▼ | -0.019 (-0.06%) | 33.387 | 33.387 | 100 |
| GDL | 7.83 | +0.00 (+0.00%) | 7.85 | 7.83 | 3,900 |
| GDIV | 13.96▲ | +0.05 (+0.36%) | 13.96 | 13.90 | 13,398 |
| GDHG | 0.2844▲ | +0.0265 (+10.28%) | 0.31 | 0.241 | 4,313,410 |
| GDEN | 34.50▼ | -0.36 (-1.03%) | 35.06 | 34.26 | 412,621 |
| GDEF | 46.8561▲ | +0.0302 (+0.06%) | 46.8561 | 46.8561 | 0 |
| GDDY | 123.83▲ | +0.43 (+0.35%) | 124.69 | 122.66 | 993,934 |
| GCV | 3.52▼ | -0.01 (-0.28%) | 3.55 | 3.50 | 19,600 |
| GCTS | 4.83▲ | +0.21 (+4.55%) | 5.10 | 4.4801 | 265,547 |
| GCO | 26.55▼ | -0.22 (-0.82%) | 26.70 | 26.05 | 110,752 |
| GCMG | 9.47 | +0.00 (+0.00%) | 9.50 | 9.371 | 151,193 |
| GCI | 2.69▼ | -0.03 (-1.10%) | 2.7312 | 2.665 | 630,690 |
| GCC | 19.385▲ | +0.055 (+0.28%) | 19.435 | 19.331 | 28,523 |
| GCBC | 28.65▼ | -0.61 (-2.08%) | 29.46 | 28.38 | 10,168 |
| GCAD | 29.9172▼ | -0.0989 (-0.33%) | 29.9172 | 29.86 | 590 |
| GBX | 53.49 | +0.00 (+0.00%) | 53.68 | 51.87 | 281,871 |
| GBUY | 30.863▼ | -0.033 (-0.11%) | 30.863 | 30.78 | 3,400 |
| GBTG | 6.00 | +0.00 (+0.00%) | 6.045 | 5.96 | 120,005 |
| GBR | 1.33▲ | +0.0001 (+0.01%) | 1.38 | 1.25 | 115,184 |
| GBLD | 16.0918▼ | -0.0659 (-0.41%) | 16.095 | 16.0139 | 566 |
| GBIO | 2.99▼ | -0.27 (-8.28%) | 3.224 | 2.98 | 114,491 |
| GBIL | 100.03▲ | +0.01 (+0.01%) | 100.04 | 100.03 | 633,583 |
| GBDC | 17.07▼ | -0.14 (-0.81%) | 17.29 | 17.00 | 990,261 |
| GBCI | 37.94▼ | -0.45 (-1.17%) | 38.515 | 37.73 | 605,712 |
| GB | 5.10▲ | +0.12 (+2.41%) | 5.14 | 4.95 | 9,239 |
| GATO | 9.91▼ | -0.21 (-2.08%) | 10.15 | 9.81 | 281,914 |
| GATE | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 2 |
| GAST | 25.407▼ | -0.027 (-0.11%) | 25.407 | 25.407 | 100 |
| GASS | 5.94▼ | -0.07 (-1.16%) | 6.088 | 5.91 | 88,853 |
| GAQ | 11.09▲ | +0.02 (+0.18%) | 11.20 | 11.08 | 1,729 |
| GAMR | 55.22▲ | +0.2479 (+0.45%) | 55.22 | 55.07 | 749 |
| GAMC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 1 |
| GAMB | 8.85▼ | -0.04 (-0.45%) | 8.88 | 8.6699 | 94,180 |
| GAM | 45.44▼ | -0.05 (-0.11%) | 45.58 | 45.34 | 53,700 |