Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 22, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVTI | 16.00▼ | -0.31 (-1.90%) | 16.23 | 15.53 | 113,415 |
| CVR | 24.13▲ | +0.58 (+2.46%) | 24.13 | 24.13 | 400 |
| CVM | 14.25▲ | +0.06 (+0.42%) | 14.36 | 13.70 | 527,700 |
| CVLT | 59.84▲ | +1.32 (+2.26%) | 59.96 | 57.80 | 288,500 |
| CVLG | 16.00▼ | -0.31 (-1.90%) | 16.23 | 15.53 | 113,400 |
| CVLB | 11.08▲ | +1.18 (+11.92%) | 13.50 | 9.70 | 1,908,892 |
| CVI | 18.77▲ | +0.08 (+0.43%) | 18.80 | 17.95 | 366,700 |
| CVGW | 74.06▲ | +0.98 (+1.34%) | 74.97 | 71.65 | 103,600 |
| CVGI | 8.93▼ | -0.04 (-0.45%) | 8.96 | 8.61 | 158,600 |
| CVET | 38.74▼ | -0.73 (-1.85%) | 39.45 | 36.62 | 1,022,300 |
| CVCO | 195.10▲ | +0.62 (+0.32%) | 196.52 | 189.87 | 34,100 |
| CVBF | 21.55▲ | +0.57 (+2.72%) | 21.63 | 20.62 | 535,700 |
| CVAC | 102.69▲ | +1.62 (+1.60%) | 103.25 | 99.82 | 230,300 |
| CVA | 14.52▲ | +0.05 (+0.35%) | 14.53 | 14.14 | 454,600 |
| CUTR | 27.54▲ | +1.82 (+7.08%) | 27.71 | 25.35 | 112,500 |
| CUT | 34.6129▼ | -0.2479 (-0.71%) | 34.6699 | 34.40 | 11,519 |
| CURI | 18.81▲ | +0.255 (+1.37%) | 18.94 | 18.16 | 679,700 |
| CURE | 85.77▼ | -0.75 (-0.87%) | 87.00 | 85.38 | 40,397 |
| CULP | 15.82▲ | +0.40 (+2.59%) | 15.94 | 15.26 | 26,500 |
| CUE | 14.07▲ | +0.35 (+2.55%) | 14.16 | 13.27 | 247,300 |
| CUBE | 34.97▲ | +0.18 (+0.52%) | 35.13 | 34.41 | 829,200 |
| CUB | 66.34▲ | +0.60 (+0.91%) | 66.66 | 65.10 | 164,500 |
| CTXR | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.21 | 798,600 |
| CTT | 9.72▲ | +0.02 (+0.21%) | 9.72 | 9.43 | 154,972 |
| CTSO | 9.58▲ | +0.24 (+2.57%) | 9.67 | 9.235 | 279,400 |
| CTSH | 80.56▼ | -0.32 (-0.40%) | 80.94 | 79.50 | 1,449,600 |
| CTRM | 0.405▼ | -0.02 (-4.71%) | 0.439 | 0.385 | 231,947,900 |
| CTRE | 23.01▲ | +0.30 (+1.32%) | 23.02 | 22.34 | 473,900 |
| CTK | 3.28▼ | -0.20 (-5.75%) | 3.52 | 3.10 | 563,631 |
| CTIC | 3.37▲ | +0.10 (+3.06%) | 3.47 | 3.25 | 503,300 |
| CTIB | 2.02▲ | +0.03 (+1.51%) | 2.05 | 1.98 | 124,100 |
| CTHR | 1.44▲ | +0.045 (+3.23%) | 1.45 | 1.36 | 225,300 |
| CTG | 6.88▲ | +0.06 (+0.88%) | 6.90 | 6.73 | 22,100 |
| CTEK | 2.32▲ | +0.24 (+11.54%) | 2.38 | 2.07 | 291,200 |
| CTEC | 28.29▲ | +0.37 (+1.33%) | 28.40 | 27.514 | 280,200 |
| CTBI | 39.37▲ | +0.62 (+1.60%) | 39.37 | 38.32 | 96,700 |
| CTAC | 10.45▲ | +0.02 (+0.19%) | 10.50 | 10.37 | 250,375 |
| CSWI | 126.00▲ | +1.33 (+1.07%) | 126.33 | 123.15 | 49,602 |
| CSV | 34.81▲ | +0.24 (+0.69%) | 34.82 | 33.57 | 80,700 |
| CSU | 27.04▲ | +0.05 (+0.19%) | 27.63 | 25.00 | 69,448 |
| CSTL | 79.17▼ | -1.51 (-1.87%) | 80.99 | 76.51 | 176,600 |
| CSTE | 13.76 | +0.00 (+0.00%) | 13.82 | 13.19 | 117,672 |
| CSR | 73.06▲ | +1.06 (+1.47%) | 73.07 | 70.71 | 33,700 |
| CSQ | 16.02▼ | -0.02 (-0.12%) | 16.13 | 16.01 | 196,500 |
| CSPR | 7.64▲ | +0.36 (+4.95%) | 7.69 | 7.15 | 807,160 |
| CSOD | 43.29▲ | +0.31 (+0.72%) | 43.41 | 42.46 | 406,600 |
| CSML | 31.83▲ | +0.2523 (+0.80%) | 31.83 | 31.22 | 7,200 |
| CSM | 88.0167▼ | -0.1154 (-0.13%) | 88.0767 | 87.5235 | 133,588 |
| CSIQ | 63.00▼ | -1.15 (-1.79%) | 64.20 | 60.52 | 2,661,800 |
| CSII | 46.65▼ | -0.14 (-0.30%) | 47.55 | 45.90 | 178,200 |
| CSGS | 45.78▲ | +0.42 (+0.93%) | 45.85 | 44.79 | 175,200 |
| CSGP | 896.05▼ | -15.91 (-1.74%) | 922.26 | 894.42 | 292,900 |
| CSF | 54.13▲ | +0.291 (+0.54%) | 54.186 | 53.427 | 2,800 |
| CSCW | 0.855▼ | -0.025 (-2.84%) | 0.8773 | 0.8117 | 5,873,388 |
| CSBR | 11.64▲ | +0.24 (+2.11%) | 11.74 | 11.2258 | 22,017 |
| CRY | 25.25▼ | -0.05 (-0.20%) | 25.62 | 24.81 | 424,700 |
| CRWS | 7.59▲ | +0.15 (+2.02%) | 7.59 | 7.39 | 44,000 |
| CRWD | 223.52▲ | +2.52 (+1.14%) | 226.15 | 220.31 | 2,039,600 |
| CRVS | 4.05▲ | +0.16 (+4.11%) | 4.09 | 3.81 | 257,063 |
| CRTX | 32.10▲ | +0.34 (+1.07%) | 33.085 | 31.217 | 122,800 |
| CRTD | 4.77▼ | -0.31 (-6.10%) | 5.65 | 4.53 | 515,600 |
| CROC | 43.7921▲ | +0.4321 (+1.00%) | 43.88 | 43.74 | 433 |
| CRNX | 15.22▲ | +0.22 (+1.47%) | 15.31 | 14.76 | 72,239 |
| CRNT | 5.06▼ | -0.10 (-1.94%) | 5.16 | 4.77 | 8,093,200 |
| CRNC | 124.71▲ | +3.36 (+2.77%) | 125.14 | 118.00 | 414,800 |
| CRMT | 125.74▲ | +0.63 (+0.50%) | 126.29 | 123.34 | 39,552 |
| CRM | 225.77▲ | +3.60 (+1.62%) | 227.79 | 223.75 | 10,178,700 |
| CRL | 280.18▼ | -1.06 (-0.38%) | 282.09 | 277.36 | 169,400 |
| CRHM | 2.245▼ | -0.015 (-0.66%) | 2.26 | 2.21 | 31,336 |
| CRHC | 10.77▲ | +0.08 (+0.75%) | 10.82 | 10.67 | 794,500 |
| CRF | 12.10▲ | +0.10 (+0.83%) | 12.10 | 11.93 | 379,700 |
| CREX | 1.85▲ | +0.09 (+5.11%) | 1.90 | 1.71 | 646,400 |
| CREG | 6.17▼ | -0.03 (-0.48%) | 6.28 | 6.00 | 133,700 |
| CRD.B | 8.05▲ | +0.05 (+0.63%) | 8.11 | 7.94 | 9,900 |
| CRD.A | 7.99▲ | +0.11 (+1.40%) | 8.12 | 7.86 | 50,000 |
| CRBP | 2.11▼ | -0.25 (-10.59%) | 2.23 | 2.07 | 12,769,968 |
| CRBN | 154.0763▼ | -0.5157 (-0.33%) | 154.1325 | 153.45 | 13,743 |
| CRAK | 26.9208▼ | -0.1071 (-0.40%) | 26.9208 | 26.501 | 3,942 |
| CRAI | 59.75▲ | +1.81 (+3.12%) | 59.75 | 57.18 | 18,328 |
| CQQQ | 97.36▲ | +0.84 (+0.87%) | 97.70 | 95.97 | 254,172 |
| CQP | 38.88▲ | +0.69 (+1.81%) | 38.92 | 37.48 | 136,784 |
| CPTA | 16.48▲ | +0.09 (+0.55%) | 16.48 | 16.00 | 9,700 |
| CPT | 102.55▼ | -0.02 (-0.02%) | 102.86 | 101.12 | 422,000 |
| CPSR | 10.42 | +0.00 (+0.00%) | 10.64 | 10.41 | 47,700 |
| CPSI | 30.73▲ | +0.45 (+1.49%) | 30.79 | 29.77 | 58,900 |
| CPRX | 3.60▼ | -0.07 (-1.91%) | 3.65 | 3.52 | 1,649,100 |
| CPRI | 44.34▲ | +0.70 (+1.60%) | 44.79 | 42.81 | 1,867,100 |
| CPLG | 7.39▲ | +0.32 (+4.53%) | 7.40 | 6.67 | 136,425 |
| CPIX | 3.30▲ | +0.08 (+2.48%) | 3.58 | 3.12 | 503,200 |
| CPHC | 13.29▲ | +0.22 (+1.68%) | 13.29 | 13.26 | 1,000 |
| CPB | 46.58▼ | -0.04 (-0.09%) | 46.84 | 45.88 | 1,770,600 |
| COWZ | 35.85▼ | -0.07 (-0.19%) | 35.8592 | 35.435 | 30,286 |
| COW | 35.23▲ | +0.60 (+1.73%) | 35.548 | 34.50 | 62,692 |
| COUP | 341.90▼ | -0.15 (-0.04%) | 344.35 | 338.217 | 759,200 |
| COST | 362.30▼ | -0.50 (-0.14%) | 364.63 | 359.85 | 1,960,295 |
| CORT | 28.06▲ | +0.08 (+0.29%) | 28.11 | 27.41 | 381,400 |
| CORE | 33.62▲ | +0.28 (+0.84%) | 33.67 | 32.60 | 143,227 |
| COR | 129.22▲ | +3.03 (+2.40%) | 129.60 | 126.20 | 343,960 |
| COOP | 29.90▲ | +0.21 (+0.71%) | 30.00 | 28.85 | 556,432 |
| CONX | 10.51▲ | +0.03 (+0.29%) | 10.515 | 10.41 | 684,400 |