Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jan 22, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
GLPI 41.30 +0.34 (+0.83%) 41.38 40.28 2,225,300
GLPG 111.19 -0.75 (-0.67%) 111.20 106.92 472,667
GLP 18.78 -0.03 (-0.16%) 18.83 18.10 132,700
GLO 12.16 +0.04 (+0.33%) 12.18 12.06 119,100
GLMD 3.75 +0.08 (+2.18%) 3.79 3.57 87,600
GLIF 24.441 -0.074 (-0.30%) 24.441 24.441 100
GLG 2.27 -0.02 (-0.87%) 2.31 2.07 1,519,562
GLDM 18.46 -0.16 (-0.86%) 18.505 18.30 1,808,437
GLDD 14.59 +0.56 (+3.99%) 14.63 13.82 270,700
GLD 173.90 -1.38 (-0.79%) 174.29 172.35 6,859,825
GLCN 50.78 -0.1545 (-0.30%) 50.92 50.66 2,179
GLBS 7.15 +0.06 (+0.85%) 7.27 6.88 372,600
GLAD 9.32 -0.06 (-0.64%) 9.39 9.21 173,000
GIS 55.97 +0.68 (+1.23%) 56.09 54.76 4,745,400
GINN 59.39 +0.05 (+0.08%) 59.41 58.79 23,800
GIM 5.61 +0.00 (+0.00%) 5.63 5.59 405,500
GILT 10.10 +0.95 (+10.38%) 10.34 9.00 2,366,300
GILD 66.94 -0.04 (-0.06%) 67.47 66.24 4,912,700
GIK 16.28 +0.27 (+1.69%) 16.29 15.55 1,508,800
GIGM 3.45 +0.12 (+3.60%) 3.50 3.26 283,600
GIGE 41.206 +0.466 (+1.14%) 41.26 40.39 27,500
GIFI 3.69 -0.03 (-0.81%) 3.76 3.64 34,800
GIB 78.97 -0.87 (-1.09%) 79.56 78.46 122,400
GHYG 50.7298 -0.1412 (-0.28%) 50.805 50.62 8,069
GHYB 50.34 -0.04 (-0.08%) 50.36 50.25 29,100
GHY 14.56 +0.00 (+0.00%) 14.60 14.53 75,600
GHSI 0.802 -0.007 (-0.87%) 0.83 0.76 15,562,200
GHM 16.97 -0.19 (-1.11%) 17.18 16.58 62,500
GHG 13.14 -0.01 (-0.08%) 13.15 12.82 14,600
GHC 559.27 -0.13 (-0.02%) 562.57 552.19 12,900
GGT 8.24 -0.03 (-0.36%) 8.27 8.15 100,100
GGO 13.30 +0.00 (+0.00%) 13.30 13.30 0
GGN 3.53 -0.02 (-0.56%) 3.54 3.49 688,158
GGM 20.17 +0.02 (+0.10%) 20.24 19.84 35,400
GGG 75.83 -0.34 (-0.45%) 76.83 75.10 425,400
GFN 8.76 +0.01 (+0.11%) 8.77 8.51 13,700
GFL 31.22 +0.74 (+2.43%) 31.31 30.00 225,500
GFI 9.57 -0.08 (-0.83%) 9.65 9.24 5,400,200
GFF 23.60 +0.20 (+0.85%) 23.66 22.95 243,000
GF 20.18 +0.18 (+0.90%) 20.19 19.93 2,400
GEVO 10.51 +1.21 (+13.01%) 10.83 9.10 66,118,200
GERN 1.73 +0.06 (+3.59%) 1.74 1.65 2,084,800
GERM 36.68 +0.18 (+0.49%) 36.70 36.335 10,100
GENY 61.99 +0.0256 (+0.04%) 61.99 61.46 1,750
GENE 5.55 +0.07 (+1.28%) 5.59 5.11 2,989,000
GENC 12.99 +0.25 (+1.96%) 12.99 12.5846 13,218
GEM 40.75 -0.40 (-0.97%) 40.81 40.59 156,957
GDYN 13.28 +0.46 (+3.59%) 13.34 12.65 84,719
GDV 22.38 -0.16 (-0.71%) 22.47 22.25 178,600
GDS 112.82 +3.71 (+3.40%) 114.44 108.81 1,191,957
GDRX 44.48 +1.76 (+4.12%) 44.68 41.93 1,869,300
GDO 17.89 +0.08 (+0.45%) 17.97 17.81 20,100
GDMA 31.85 -0.2003 (-0.62%) 31.86 31.69 8,800
GDL 8.77 -0.03 (-0.34%) 8.82 8.76 7,500
GDDY 83.75 +0.57 (+0.69%) 84.36 82.27 561,497
GCV 6.54 +0.02 (+0.31%) 6.54 6.43 15,500
GCOR 49.7388 +0.0538 (+0.11%) 49.82 49.67 13,585
GCO 37.96 +1.08 (+2.93%) 38.00 36.06 152,600
GCMG 13.39 +0.06 (+0.45%) 13.455 13.11 145,900
GCI 4.18 +0.15 (+3.72%) 4.21 3.90 1,514,474
GCBC 25.89 +0.88 (+3.52%) 25.99 25.00 17,500
GBX 36.86 +0.64 (+1.77%) 37.005 35.13 318,412
GBUG 30.38 -0.2727 (-0.89%) 30.41 30.06 468,400
GBR 2.47 +0.10 (+4.22%) 2.54 2.20 301,700
GBLO 22.098 +0.0172 (+0.08%) 22.098 22.098 100
GBLI 28.48 +1.02 (+3.71%) 29.00 27.50 16,800
GBL 17.50 +0.19 (+1.10%) 17.50 17.20 12,729
GBGR 24.695 -0.0016 (-0.01%) 24.78 22.28 1,100
GBF 124.38 +0.095 (+0.08%) 124.42 124.0094 8,734
GBDC 14.77 -0.08 (-0.54%) 14.91 14.75 487,400
GBCI 51.20 +1.81 (+3.66%) 51.27 48.60 465,500
GB 13.33 +0.53 (+4.14%) 14.00 12.99 113,443
GAU 1.20 -0.02 (-1.64%) 1.21 1.15 1,100,870
GASS 2.77 +0.05 (+1.84%) 2.78 2.64 143,500
GAMR 87.42 +2.78 (+3.28%) 87.993 84.55 45,900
GAM 38.02 -0.19 (-0.50%) 38.14 37.99 22,200
GAL 43.6329 -0.0871 (-0.20%) 43.679 43.45 11,526
GAIN 10.79 -0.07 (-0.64%) 10.8599 10.64 139,754
GAA 30.2427 +0.0892 (+0.30%) 30.2427 30.1275 5,249
G 41.46 +0.16 (+0.39%) 41.59 40.88 530,000
FYX 85.66 +1.14 (+1.35%) 85.66 83.03 180,366
FYT 45.13 +0.437 (+0.98%) 45.13 44.15 33,796
FYC 70.3372 +0.9772 (+1.41%) 70.38 68.6008 26,379
FXR 52.24 +0.05 (+0.10%) 52.40 51.697 5,526,906
FXL 117.20 -0.69 (-0.59%) 117.56 116.6879 258,578
FXI 51.71 -0.26 (-0.50%) 51.91 51.31 14,060,139
FXH 111.98 -0.08 (-0.07%) 112.095 111.52 28,533
FXG 52.57 +0.262 (+0.50%) 52.60 51.96 22,236
FXF 102.81 -0.08 (-0.08%) 102.935 102.71 47,368
FXE 114.20 -0.05 (-0.04%) 114.36 114.12 87,551
FXD 54.63 -0.02 (-0.04%) 54.66 54.0774 242,917
FXB 132.1537 -0.5863 (-0.44%) 132.1807 131.8701 4,624
FWRD 80.36 +0.21 (+0.26%) 80.64 78.14 84,600
FWONK 40.63 -0.34 (-0.83%) 41.03 39.98 583,652
FWONA 36.67 -0.22 (-0.60%) 36.90 36.035 181,513
FWDB 26.165 +0.0323 (+0.12%) 26.165 26.165 44
FVE 7.43 +0.24 (+3.34%) 7.48 7.00 128,300
FVCB 16.00 +0.57 (+3.69%) 16.00 15.31 16,130
FVC 33.0304 -0.0902 (-0.27%) 33.11 32.9008 10,936
FVAM 10.63 +0.08 (+0.76%) 10.63 10.40 5,300