Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOET | 41.07▲ | +0.17 (+0.42%) | 41.07 | 40.901 | 31,874 |
| JOE | 50.76▲ | +1.42 (+2.88%) | 50.88 | 49.29 | 276,500 |
| JOBY | 11.56▲ | +0.17 (+1.49%) | 11.69 | 11.24 | 21,179,218 |
| JOB | 0.20▲ | +0.01 (+5.26%) | 0.20 | 0.20 | 62,100 |
| JNJ | 156.28▲ | +0.49 (+0.31%) | 156.69 | 155.065 | 6,147,685 |
| JMSI | 49.30▲ | +0.05 (+0.10%) | 49.32 | 49.22 | 33,400 |
| JMOM | 64.45▲ | +0.339 (+0.53%) | 64.45 | 64.106 | 43,800 |
| JMM | 6.30▲ | +0.0796 (+1.28%) | 6.39 | 6.2201 | 29,602 |
| JMID | 29.195▲ | +0.125 (+0.43%) | 29.21 | 28.96 | 14,010 |
| JMIA | 4.42▲ | +0.19 (+4.49%) | 4.615 | 4.17 | 5,020,600 |
| JMHI | 49.61▲ | +0.10 (+0.20%) | 49.685 | 49.50 | 39,000 |
| JMEE | 60.87▲ | +0.34 (+0.56%) | 60.89 | 60.36 | 67,746 |
| JLS | 18.99▲ | +0.11 (+0.58%) | 19.04 | 18.88 | 38,310 |
| JLHL | 3.88▲ | +0.54 (+16.17%) | 4.13 | 3.26 | 213,651 |
| JL | 6.31▼ | -0.04 (-0.63%) | 6.48 | 6.28 | 9,529 |
| JKS | 24.04▼ | -0.07 (-0.29%) | 24.53 | 23.30 | 738,200 |
| JIVE | 70.04▲ | +0.53 (+0.76%) | 70.067 | 69.65 | 44,100 |
| JIRE | 71.27▲ | +0.71 (+1.01%) | 71.27 | 70.80 | 289,400 |
| JILL | 15.35 | +0.00 (+0.00%) | 15.5772 | 15.22 | 61,461 |
| JIG | 71.323▲ | +0.558 (+0.79%) | 71.45 | 70.976 | 8,000 |
| JHSC | 40.13▲ | +0.09 (+0.22%) | 40.18 | 39.81 | 52,500 |
| JHPI | 22.695▲ | +0.02 (+0.09%) | 22.70 | 22.65 | 22,852 |
| JHMU | 25.56▲ | +0.045 (+0.18%) | 25.56 | 25.54 | 2,222 |
| JHMM | 62.25▲ | +0.25 (+0.40%) | 62.32 | 61.79 | 462,793 |
| JHML | 74.13▲ | +0.32 (+0.43%) | 74.16 | 73.7631 | 26,644 |
| JHMD | 38.51▲ | +0.26 (+0.68%) | 38.55 | 38.28 | 53,400 |
| JHID | 33.93▲ | +0.243 (+0.72%) | 33.93 | 33.93 | 152 |
| JHHY | 25.799▲ | +0.079 (+0.31%) | 25.827 | 25.77 | 2,000 |
| JHG | 41.03▲ | +0.81 (+2.01%) | 41.07 | 40.59 | 1,157,000 |
| JHDV | 38.085▲ | +0.158 (+0.42%) | 38.085 | 37.955 | 900 |
| JHCR | 25.138▲ | +0.103 (+0.41%) | 25.138 | 25.138 | 100 |
| JHAC | 14.8598▲ | +0.0648 (+0.44%) | 14.93 | 14.83 | 1,548 |
| JGRW | 26.5752▲ | +0.0942 (+0.36%) | 26.61 | 26.46 | 14,541 |
| JGRO | 86.42▲ | +0.74 (+0.86%) | 86.51 | 86.019 | 445,800 |
| JGLO | 65.08▲ | +0.34 (+0.53%) | 65.10 | 64.78 | 371,695 |
| JGH | 13.13▲ | +0.05 (+0.38%) | 13.23 | 13.10 | 120,515 |
| JG | 11.21▲ | +0.01 (+0.09%) | 11.41 | 11.0103 | 9,885 |
| JFU | 1.57▼ | -0.01 (-0.63%) | 1.71 | 1.50 | 11,500 |
| JFR | 8.55▲ | +0.02 (+0.23%) | 8.59 | 8.53 | 624,632 |
| JFIN | 18.33▼ | -0.20 (-1.08%) | 18.6999 | 18.22 | 60,102 |
| JFBR | 6.8735▼ | -0.1465 (-2.09%) | 7.115 | 6.66 | 31,655 |
| JFB | 7.413▲ | +0.273 (+3.82%) | 7.50 | 7.00 | 20,700 |
| JETS | 23.87▼ | -0.07 (-0.29%) | 24.322 | 23.79 | 2,731,500 |
| JEPQ | 54.30▲ | +0.15 (+0.28%) | 54.35 | 54.16 | 5,294,406 |
| JEPI | 56.85▲ | +0.04 (+0.07%) | 56.89 | 56.67 | 4,548,800 |
| JEMB | 51.6054▲ | +0.3524 (+0.69%) | 51.8999 | 50.98 | 616 |
| JELD | 4.49▲ | +0.16 (+3.70%) | 4.50 | 4.305 | 1,113,800 |
| JDZG | 2.45▲ | +0.04 (+1.66%) | 2.50 | 2.30 | 37,600 |
| JDVI | 32.009▲ | +0.115 (+0.36%) | 32.009 | 31.93 | 2,200 |
| JDST | 9.90▼ | -0.24 (-2.37%) | 10.2201 | 9.81 | 7,377,439 |
| JDOC | 50.9028▲ | +0.6428 (+1.28%) | 50.9028 | 50.5904 | 452 |
| JDIV | 52.148▲ | +0.228 (+0.44%) | 52.148 | 52.03 | 100 |
| JCTR | 84.1509▲ | +0.4959 (+0.59%) | 84.1509 | 84.1509 | 15 |
| JCTC | 3.73 | +0.00 (+0.00%) | 3.77 | 3.73 | 4,437 |
| JCI | 106.50▲ | +1.00 (+0.95%) | 106.56 | 105.275 | 5,242,698 |
| JCE | 15.51▲ | +0.11 (+0.71%) | 15.51 | 15.31 | 71,615 |
| JBTM | 130.52▲ | +4.95 (+3.94%) | 130.52 | 124.26 | 583,355 |
| JBSS | 66.99▲ | +0.63 (+0.95%) | 66.99 | 65.09 | 65,818 |
| JBI | 8.98▲ | +0.07 (+0.79%) | 9.005 | 8.745 | 820,015 |
| JBHT | 152.67▼ | -0.38 (-0.25%) | 154.64 | 152.20 | 913,892 |
| JBGS | 17.91▲ | +0.40 (+2.28%) | 18.15 | 17.51 | 1,133,600 |
| JBDI | 1.04▲ | +0.05 (+5.05%) | 1.04 | 0.9901 | 40,768 |
| JAZZ | 111.60▲ | +2.47 (+2.26%) | 111.835 | 109.42 | 565,585 |
| JAVA | 66.31▲ | +0.09 (+0.14%) | 66.40 | 65.97 | 283,920 |
| JANX | 25.49▲ | +1.04 (+4.25%) | 25.61 | 24.69 | 880,470 |
| JANW | 35.065▲ | +0.045 (+0.13%) | 35.089 | 34.97 | 46,900 |
| JANT | 37.986▲ | +0.136 (+0.36%) | 38.05 | 37.87 | 11,100 |
| JAKK | 20.80▲ | +0.43 (+2.11%) | 20.83 | 20.27 | 318,170 |
| JAGX | 2.63▲ | +0.02 (+0.77%) | 2.65 | 2.58 | 36,548 |
| JACK | 22.11▲ | +0.66 (+3.08%) | 22.205 | 21.09 | 891,818 |
| JAAA | 50.62▲ | +0.04 (+0.08%) | 50.65 | 50.56 | 7,235,986 |
| J | 134.20▲ | +1.21 (+0.91%) | 134.35 | 132.585 | 517,222 |
| IZEA | 2.78▲ | +0.20 (+7.75%) | 2.83 | 2.55 | 120,400 |
| IYY | 152.48▲ | +0.92 (+0.61%) | 152.5584 | 151.90 | 18,140 |
| IYW | 176.30▲ | +1.43 (+0.82%) | 176.85 | 175.1575 | 620,088 |
| IYM | 144.41▲ | +0.67 (+0.47%) | 144.5074 | 143.47 | 9,333 |
| IYH | 56.83▲ | +0.27 (+0.48%) | 56.99 | 56.40 | 344,545 |
| IYE | 46.76▼ | -0.26 (-0.55%) | 47.01 | 46.63 | 530,236 |
| IYC | 100.16▲ | +0.37 (+0.37%) | 100.31 | 99.77 | 61,812 |
| IXUS | 77.74▲ | +0.37 (+0.48%) | 77.76 | 77.3941 | 2,559,501 |
| IXN | 93.68▲ | +0.76 (+0.82%) | 93.97 | 93.14 | 95,509 |
| IXJ | 86.54▲ | +0.48 (+0.56%) | 86.61 | 85.925 | 125,861 |
| IXHL | 0.2209▲ | +0.0013 (+0.59%) | 0.2425 | 0.2178 | 53,436,237 |
| IXG | 111.572▲ | +0.727 (+0.66%) | 111.64 | 111.0583 | 175,260 |
| IXC | 40.39▼ | -0.15 (-0.37%) | 40.635 | 40.315 | 470,276 |
| IX | 22.69▲ | +0.38 (+1.70%) | 22.69 | 22.52 | 154,300 |
| IWY | 248.91▲ | +2.35 (+0.95%) | 249.2591 | 247.61 | 213,855 |
| IWV | 355.18▲ | +2.26 (+0.64%) | 355.3169 | 353.36 | 106,447 |
| IWTR | 34.209▲ | +0.017 (+0.05%) | 34.209 | 34.209 | 100 |
| IWS | 134.84▲ | +0.52 (+0.39%) | 134.935 | 133.9318 | 169,079 |
| IWR | 93.55▲ | +0.40 (+0.43%) | 93.58 | 92.935 | 2,537,688 |
| IWP | 139.69▲ | +0.85 (+0.61%) | 139.71 | 138.59 | 1,071,733 |
| IWO | 292.94▲ | +3.81 (+1.32%) | 292.94 | 289.14 | 243,437 |
| IWN | 165.16▲ | +1.26 (+0.77%) | 165.33 | 163.53 | 626,881 |
| IWMY | 24.40▲ | +0.15 (+0.62%) | 24.415 | 24.2801 | 100,628 |
| IWM | 223.65▲ | +2.40 (+1.08%) | 223.69 | 221.115 | 32,200,823 |
| IWLG | 51.865▲ | +0.395 (+0.77%) | 51.89 | 51.71 | 700 |
| IWL | 154.45▲ | +0.95 (+0.62%) | 154.537 | 153.7672 | 32,372 |
| IWFG | 52.168▲ | +0.407 (+0.79%) | 52.168 | 52.168 | 100 |
| IWF | 428.83▲ | +3.90 (+0.92%) | 429.51 | 426.555 | 820,039 |