Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 22, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLPI | 41.30▲ | +0.34 (+0.83%) | 41.38 | 40.28 | 2,225,300 |
| GLPG | 111.19▼ | -0.75 (-0.67%) | 111.20 | 106.92 | 472,667 |
| GLP | 18.78▼ | -0.03 (-0.16%) | 18.83 | 18.10 | 132,700 |
| GLO | 12.16▲ | +0.04 (+0.33%) | 12.18 | 12.06 | 119,100 |
| GLMD | 3.75▲ | +0.08 (+2.18%) | 3.79 | 3.57 | 87,600 |
| GLIF | 24.441▼ | -0.074 (-0.30%) | 24.441 | 24.441 | 100 |
| GLG | 2.27▼ | -0.02 (-0.87%) | 2.31 | 2.07 | 1,519,562 |
| GLDM | 18.46▼ | -0.16 (-0.86%) | 18.505 | 18.30 | 1,808,437 |
| GLDD | 14.59▲ | +0.56 (+3.99%) | 14.63 | 13.82 | 270,700 |
| GLD | 173.90▼ | -1.38 (-0.79%) | 174.29 | 172.35 | 6,859,825 |
| GLCN | 50.78▼ | -0.1545 (-0.30%) | 50.92 | 50.66 | 2,179 |
| GLBS | 7.15▲ | +0.06 (+0.85%) | 7.27 | 6.88 | 372,600 |
| GLAD | 9.32▼ | -0.06 (-0.64%) | 9.39 | 9.21 | 173,000 |
| GIS | 55.97▲ | +0.68 (+1.23%) | 56.09 | 54.76 | 4,745,400 |
| GINN | 59.39▲ | +0.05 (+0.08%) | 59.41 | 58.79 | 23,800 |
| GIM | 5.61 | +0.00 (+0.00%) | 5.63 | 5.59 | 405,500 |
| GILT | 10.10▲ | +0.95 (+10.38%) | 10.34 | 9.00 | 2,366,300 |
| GILD | 66.94▼ | -0.04 (-0.06%) | 67.47 | 66.24 | 4,912,700 |
| GIK | 16.28▲ | +0.27 (+1.69%) | 16.29 | 15.55 | 1,508,800 |
| GIGM | 3.45▲ | +0.12 (+3.60%) | 3.50 | 3.26 | 283,600 |
| GIGE | 41.206▲ | +0.466 (+1.14%) | 41.26 | 40.39 | 27,500 |
| GIFI | 3.69▼ | -0.03 (-0.81%) | 3.76 | 3.64 | 34,800 |
| GIB | 78.97▼ | -0.87 (-1.09%) | 79.56 | 78.46 | 122,400 |
| GHYG | 50.7298▼ | -0.1412 (-0.28%) | 50.805 | 50.62 | 8,069 |
| GHYB | 50.34▼ | -0.04 (-0.08%) | 50.36 | 50.25 | 29,100 |
| GHY | 14.56 | +0.00 (+0.00%) | 14.60 | 14.53 | 75,600 |
| GHSI | 0.802▼ | -0.007 (-0.87%) | 0.83 | 0.76 | 15,562,200 |
| GHM | 16.97▼ | -0.19 (-1.11%) | 17.18 | 16.58 | 62,500 |
| GHG | 13.14▼ | -0.01 (-0.08%) | 13.15 | 12.82 | 14,600 |
| GHC | 559.27▼ | -0.13 (-0.02%) | 562.57 | 552.19 | 12,900 |
| GGT | 8.24▼ | -0.03 (-0.36%) | 8.27 | 8.15 | 100,100 |
| GGO | 13.30 | +0.00 (+0.00%) | 13.30 | 13.30 | 0 |
| GGN | 3.53▼ | -0.02 (-0.56%) | 3.54 | 3.49 | 688,158 |
| GGM | 20.17▲ | +0.02 (+0.10%) | 20.24 | 19.84 | 35,400 |
| GGG | 75.83▼ | -0.34 (-0.45%) | 76.83 | 75.10 | 425,400 |
| GFN | 8.76▲ | +0.01 (+0.11%) | 8.77 | 8.51 | 13,700 |
| GFL | 31.22▲ | +0.74 (+2.43%) | 31.31 | 30.00 | 225,500 |
| GFI | 9.57▼ | -0.08 (-0.83%) | 9.65 | 9.24 | 5,400,200 |
| GFF | 23.60▲ | +0.20 (+0.85%) | 23.66 | 22.95 | 243,000 |
| GF | 20.18▲ | +0.18 (+0.90%) | 20.19 | 19.93 | 2,400 |
| GEVO | 10.51▲ | +1.21 (+13.01%) | 10.83 | 9.10 | 66,118,200 |
| GERN | 1.73▲ | +0.06 (+3.59%) | 1.74 | 1.65 | 2,084,800 |
| GERM | 36.68▲ | +0.18 (+0.49%) | 36.70 | 36.335 | 10,100 |
| GENY | 61.99▲ | +0.0256 (+0.04%) | 61.99 | 61.46 | 1,750 |
| GENE | 5.55▲ | +0.07 (+1.28%) | 5.59 | 5.11 | 2,989,000 |
| GENC | 12.99▲ | +0.25 (+1.96%) | 12.99 | 12.5846 | 13,218 |
| GEM | 40.75▼ | -0.40 (-0.97%) | 40.81 | 40.59 | 156,957 |
| GDYN | 13.28▲ | +0.46 (+3.59%) | 13.34 | 12.65 | 84,719 |
| GDV | 22.38▼ | -0.16 (-0.71%) | 22.47 | 22.25 | 178,600 |
| GDS | 112.82▲ | +3.71 (+3.40%) | 114.44 | 108.81 | 1,191,957 |
| GDRX | 44.48▲ | +1.76 (+4.12%) | 44.68 | 41.93 | 1,869,300 |
| GDO | 17.89▲ | +0.08 (+0.45%) | 17.97 | 17.81 | 20,100 |
| GDMA | 31.85▼ | -0.2003 (-0.62%) | 31.86 | 31.69 | 8,800 |
| GDL | 8.77▼ | -0.03 (-0.34%) | 8.82 | 8.76 | 7,500 |
| GDDY | 83.75▲ | +0.57 (+0.69%) | 84.36 | 82.27 | 561,497 |
| GCV | 6.54▲ | +0.02 (+0.31%) | 6.54 | 6.43 | 15,500 |
| GCOR | 49.7388▲ | +0.0538 (+0.11%) | 49.82 | 49.67 | 13,585 |
| GCO | 37.96▲ | +1.08 (+2.93%) | 38.00 | 36.06 | 152,600 |
| GCMG | 13.39▲ | +0.06 (+0.45%) | 13.455 | 13.11 | 145,900 |
| GCI | 4.18▲ | +0.15 (+3.72%) | 4.21 | 3.90 | 1,514,474 |
| GCBC | 25.89▲ | +0.88 (+3.52%) | 25.99 | 25.00 | 17,500 |
| GBX | 36.86▲ | +0.64 (+1.77%) | 37.005 | 35.13 | 318,412 |
| GBUG | 30.38▼ | -0.2727 (-0.89%) | 30.41 | 30.06 | 468,400 |
| GBR | 2.47▲ | +0.10 (+4.22%) | 2.54 | 2.20 | 301,700 |
| GBLO | 22.098▲ | +0.0172 (+0.08%) | 22.098 | 22.098 | 100 |
| GBLI | 28.48▲ | +1.02 (+3.71%) | 29.00 | 27.50 | 16,800 |
| GBL | 17.50▲ | +0.19 (+1.10%) | 17.50 | 17.20 | 12,729 |
| GBGR | 24.695▼ | -0.0016 (-0.01%) | 24.78 | 22.28 | 1,100 |
| GBF | 124.38▲ | +0.095 (+0.08%) | 124.42 | 124.0094 | 8,734 |
| GBDC | 14.77▼ | -0.08 (-0.54%) | 14.91 | 14.75 | 487,400 |
| GBCI | 51.20▲ | +1.81 (+3.66%) | 51.27 | 48.60 | 465,500 |
| GB | 13.33▲ | +0.53 (+4.14%) | 14.00 | 12.99 | 113,443 |
| GAU | 1.20▼ | -0.02 (-1.64%) | 1.21 | 1.15 | 1,100,870 |
| GASS | 2.77▲ | +0.05 (+1.84%) | 2.78 | 2.64 | 143,500 |
| GAMR | 87.42▲ | +2.78 (+3.28%) | 87.993 | 84.55 | 45,900 |
| GAM | 38.02▼ | -0.19 (-0.50%) | 38.14 | 37.99 | 22,200 |
| GAL | 43.6329▼ | -0.0871 (-0.20%) | 43.679 | 43.45 | 11,526 |
| GAIN | 10.79▼ | -0.07 (-0.64%) | 10.8599 | 10.64 | 139,754 |
| GAA | 30.2427▲ | +0.0892 (+0.30%) | 30.2427 | 30.1275 | 5,249 |
| G | 41.46▲ | +0.16 (+0.39%) | 41.59 | 40.88 | 530,000 |
| FYX | 85.66▲ | +1.14 (+1.35%) | 85.66 | 83.03 | 180,366 |
| FYT | 45.13▲ | +0.437 (+0.98%) | 45.13 | 44.15 | 33,796 |
| FYC | 70.3372▲ | +0.9772 (+1.41%) | 70.38 | 68.6008 | 26,379 |
| FXR | 52.24▲ | +0.05 (+0.10%) | 52.40 | 51.697 | 5,526,906 |
| FXL | 117.20▼ | -0.69 (-0.59%) | 117.56 | 116.6879 | 258,578 |
| FXI | 51.71▼ | -0.26 (-0.50%) | 51.91 | 51.31 | 14,060,139 |
| FXH | 111.98▼ | -0.08 (-0.07%) | 112.095 | 111.52 | 28,533 |
| FXG | 52.57▲ | +0.262 (+0.50%) | 52.60 | 51.96 | 22,236 |
| FXF | 102.81▼ | -0.08 (-0.08%) | 102.935 | 102.71 | 47,368 |
| FXE | 114.20▼ | -0.05 (-0.04%) | 114.36 | 114.12 | 87,551 |
| FXD | 54.63▼ | -0.02 (-0.04%) | 54.66 | 54.0774 | 242,917 |
| FXB | 132.1537▼ | -0.5863 (-0.44%) | 132.1807 | 131.8701 | 4,624 |
| FWRD | 80.36▲ | +0.21 (+0.26%) | 80.64 | 78.14 | 84,600 |
| FWONK | 40.63▼ | -0.34 (-0.83%) | 41.03 | 39.98 | 583,652 |
| FWONA | 36.67▼ | -0.22 (-0.60%) | 36.90 | 36.035 | 181,513 |
| FWDB | 26.165▲ | +0.0323 (+0.12%) | 26.165 | 26.165 | 44 |
| FVE | 7.43▲ | +0.24 (+3.34%) | 7.48 | 7.00 | 128,300 |
| FVCB | 16.00▲ | +0.57 (+3.69%) | 16.00 | 15.31 | 16,130 |
| FVC | 33.0304▼ | -0.0902 (-0.27%) | 33.11 | 32.9008 | 10,936 |
| FVAM | 10.63▲ | +0.08 (+0.76%) | 10.63 | 10.40 | 5,300 |