Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEI.A | 166.87▲ | +1.80 (+1.09%) | 166.89 | 162.50 | 277,800 |
| HEI | 206.82▲ | +2.07 (+1.01%) | 206.92 | 201.81 | 211,895 |
| HEES | 58.57▼ | -0.01 (-0.02%) | 59.10 | 56.56 | 204,018 |
| HEDJ | 47.14▼ | -0.30 (-0.63%) | 47.2054 | 46.6875 | 63,356 |
| HDV | 109.32▼ | -0.40 (-0.36%) | 109.90 | 108.4527 | 330,030 |
| HDUS | 48.853▼ | -0.307 (-0.62%) | 48.853 | 48.5841 | 3,704 |
| HDMV | 28.4515▼ | -0.0285 (-0.10%) | 28.4515 | 28.38 | 1,024 |
| HDG | 48.7758▼ | -0.0191 (-0.04%) | 48.79 | 48.76 | 889 |
| HDEF | 24.50▲ | +0.09 (+0.37%) | 24.56 | 24.27 | 156,407 |
| HDB | 58.33▲ | +0.07 (+0.12%) | 58.405 | 57.77 | 1,686,725 |
| HDAW | 24.6732▲ | +0.0799 (+0.32%) | 24.6732 | 24.6732 | 78 |
| HCVI | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| HCP | 32.82▲ | +1.41 (+4.49%) | 33.01 | 32.75 | 36,548,748 |
| HCOM | 15.38▲ | +0.08 (+0.52%) | 15.38 | 15.38 | 52 |
| HCMT | 28.25▼ | -0.28 (-0.98%) | 28.40 | 27.73 | 31,628 |
| HCM | 18.99▲ | +0.58 (+3.15%) | 19.23 | 18.54 | 119,074 |
| HCI | 116.08▲ | +2.45 (+2.16%) | 116.35 | 111.0914 | 125,162 |
| HCC | 69.55▲ | +3.43 (+5.19%) | 69.66 | 64.83 | 975,531 |
| HCA | 314.12▼ | -4.90 (-1.54%) | 322.26 | 312.13 | 1,584,797 |
| HBT | 18.86▼ | -0.13 (-0.68%) | 18.95 | 18.515 | 30,979 |
| HBNC | 11.85▼ | -0.33 (-2.71%) | 12.49 | 11.36 | 284,593 |
| HBM | 8.12▲ | +0.38 (+4.91%) | 8.18 | 7.75 | 3,995,202 |
| HBCP | 35.50▼ | -0.98 (-2.69%) | 36.33 | 34.96 | 9,217 |
| HBAN | 13.58▼ | -0.18 (-1.31%) | 13.78 | 13.47 | 14,602,752 |
| HAYW | 13.60▲ | +0.01 (+0.07%) | 13.695 | 13.11 | 1,659,325 |
| HAWX | 31.0365▼ | -0.1135 (-0.36%) | 31.0499 | 30.75 | 12,481 |
| HASI | 25.42▼ | -0.52 (-2.00%) | 25.45 | 24.74 | 710,597 |
| HAS | 64.97▼ | -0.06 (-0.09%) | 65.27 | 63.212 | 2,374,948 |
| HART | 29.27▼ | -0.0827 (-0.28%) | 29.27 | 29.27 | 100 |
| HARD | 24.635▲ | +0.20 (+0.82%) | 24.679 | 24.55 | 4,104 |
| HAPY | 21.4052▼ | -0.0605 (-0.28%) | 21.4052 | 21.4052 | 0 |
| HAPS | 26.3894▼ | -0.2518 (-0.95%) | 26.3894 | 26.3894 | 0 |
| HAPI | 30.265▼ | -0.243 (-0.80%) | 30.333 | 30.265 | 2,000 |
| HAP | 51.3827▲ | +0.2308 (+0.45%) | 51.4186 | 50.7399 | 5,292 |
| HAL | 38.72 | +0.00 (+0.00%) | 38.91 | 38.18 | 6,082,908 |
| HAIN | 6.09▼ | -0.08 (-1.30%) | 6.17 | 6.03 | 1,084,325 |
| HAIL | 27.09▼ | -0.2105 (-0.77%) | 27.09 | 26.76 | 28,472 |
| HAFC | 15.63▲ | +0.49 (+3.24%) | 15.81 | 15.2971 | 324,697 |
| HAE | 87.66▲ | +1.44 (+1.67%) | 87.76 | 84.455 | 431,158 |
| HACK | 61.94▼ | -0.12 (-0.19%) | 62.11 | 61.06 | 56,475 |
| H | 151.26▼ | -0.57 (-0.38%) | 152.29 | 149.75 | 360,088 |
| GYRE | 16.33▲ | +0.28 (+1.74%) | 16.775 | 15.345 | 137,161 |
| GYLD | 13.0246▲ | +0.0553 (+0.43%) | 13.0246 | 12.9001 | 170 |
| GXUS | 43.5698▼ | -0.1282 (-0.29%) | 43.5698 | 43.5698 | 0 |
| GXTG | 22.55▲ | +0.025 (+0.11%) | 22.55 | 22.14 | 4,800 |
| GXO | 50.54▲ | +1.44 (+2.93%) | 51.00 | 49.00 | 912,071 |
| GXC | 68.1634▲ | +0.4034 (+0.60%) | 68.20 | 67.50 | 21,618 |
| GWX | 31.14▼ | -0.14 (-0.45%) | 31.17 | 30.84 | 43,600 |
| GWW | 947.84▼ | -10.48 (-1.09%) | 955.49 | 920.845 | 419,024 |
| GWRS | 12.25▲ | +0.12 (+0.99%) | 12.39 | 12.06 | 27,043 |
| GWRE | 111.98▼ | -1.53 (-1.35%) | 112.56 | 110.79 | 515,018 |
| GWH | 0.7066▲ | +0.003 (+0.43%) | 0.7105 | 0.691 | 379,341 |
| GVUS | 44.5398▼ | -0.1459 (-0.33%) | 44.5398 | 44.5398 | 2 |
| GVP | 2.67▼ | -0.14 (-4.98%) | 2.87 | 2.57 | 20,946 |
| GVLU | 22.75▼ | -0.114 (-0.50%) | 22.75 | 22.61 | 31,200 |
| GVIP | 105.308▲ | +0.218 (+0.21%) | 105.49 | 103.56 | 3,021 |
| GVA | 54.76▲ | +0.32 (+0.59%) | 55.06 | 53.538 | 196,332 |
| GUTS | 6.72▲ | +0.43 (+6.84%) | 6.72 | 6.04 | 149,888 |
| GUT | 5.55 | +0.00 (+0.00%) | 5.55 | 5.50 | 107,300 |
| GUSH | 41.91▲ | +0.45 (+1.09%) | 42.0783 | 40.52 | 451,176 |
| GUSA | 43.6639▼ | -0.2207 (-0.50%) | 43.6639 | 43.27 | 7,314 |
| GURU | 41.01▼ | -0.2615 (-0.63%) | 41.04 | 40.53 | 1,317 |
| GURE | 1.5358▲ | +0.0608 (+4.12%) | 1.54 | 1.465 | 19,535 |
| GUNR | 41.87▲ | +0.275 (+0.66%) | 41.97 | 41.335 | 363,534 |
| GUG | 14.43▼ | -0.07 (-0.48%) | 14.48 | 14.37 | 57,200 |
| GTY | 27.04▼ | -0.34 (-1.24%) | 27.32 | 27.03 | 184,113 |
| GTX | 9.88▲ | +0.03 (+0.30%) | 9.99 | 8.785 | 3,989,415 |
| GTR | 23.075▼ | -0.075 (-0.32%) | 23.075 | 22.93 | 6,400 |
| GTN.A | 8.43▼ | -0.14 (-1.63%) | 8.55 | 8.43 | 400 |
| GTLS | 152.00▼ | -0.95 (-0.62%) | 154.00 | 146.06 | 771,367 |
| GTLB | 56.01▼ | -0.37 (-0.66%) | 56.15 | 54.01 | 1,240,910 |
| GTIM | 2.74▲ | +0.13 (+4.98%) | 2.7542 | 2.56 | 19,317 |
| GTES | 17.45▼ | -0.32 (-1.80%) | 17.61 | 17.40 | 1,677,843 |
| GTEK | 27.70▲ | +0.0223 (+0.08%) | 27.785 | 27.32 | 6,071 |
| GTE | 8.35▲ | +0.09 (+1.09%) | 8.35 | 8.08 | 188,639 |
| GTAC | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 4,201 |
| GSSC | 61.97▼ | -0.36 (-0.58%) | 62.05 | 61.2306 | 19,215 |
| GSPY | 27.65▼ | -0.258 (-0.92%) | 27.66 | 27.44 | 3,900 |
| GSM | 5.19▲ | +0.10 (+1.96%) | 5.21 | 5.03 | 1,069,124 |
| GSLC | 99.51▼ | -0.54 (-0.54%) | 99.6611 | 98.40 | 178,037 |
| GSL | 22.47▲ | +0.08 (+0.36%) | 22.54 | 22.06 | 688,258 |
| GSK | 40.91▲ | +0.05 (+0.12%) | 41.11 | 40.805 | 3,461,979 |
| GSIW | 7.5427▲ | +0.5027 (+7.14%) | 7.5427 | 7.1501 | 2,686 |
| GSIE | 33.28▼ | -0.14 (-0.42%) | 33.3297 | 32.8851 | 358,964 |
| GSIB | 28.1299▲ | +0.2299 (+0.82%) | 28.22 | 28.1299 | 1,101 |
| GSG | 22.71▲ | +0.18 (+0.80%) | 22.71 | 22.43 | 739,484 |
| GSFP | 30.0066▼ | -0.0175 (-0.06%) | 30.0066 | 30.0066 | 13 |
| GSEU | 35.6175▼ | -0.0677 (-0.19%) | 35.6175 | 35.48 | 101 |
| GSC | 47.5476▼ | -0.1101 (-0.23%) | 47.63 | 46.9663 | 3,082 |
| GSBD | 15.48▼ | -0.05 (-0.32%) | 15.54 | 15.42 | 366,939 |
| GSBC | 52.91▼ | -0.75 (-1.40%) | 53.21 | 52.3543 | 29,361 |
| GSAT | 1.30▲ | +0.02 (+1.56%) | 1.31 | 1.27 | 2,665,676 |
| GS | 420.05▼ | -2.99 (-0.71%) | 423.61 | 414.85 | 1,970,127 |
| GRYP | 1.50▲ | +0.11 (+7.91%) | 1.50 | 1.33 | 431,476 |
| GRX | 9.49▼ | -0.09 (-0.94%) | 9.49 | 9.46 | 9,600 |
| GRTX | 0.2075▲ | +0.0248 (+13.57%) | 0.21 | 0.176 | 685,757 |
| GRTS | 0.7645▼ | -0.0484 (-5.95%) | 0.81 | 0.753 | 1,068,629 |
| GRPZ | 24.4645▼ | -0.1549 (-0.63%) | 24.4645 | 24.4645 | 8 |
| GRPN | 11.47▲ | +0.87 (+8.21%) | 11.58 | 10.17 | 1,456,735 |
| GRPM | 115.67▲ | +0.05 (+0.04%) | 115.74 | 113.671 | 33,396 |