Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 09, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
JOET 41.07 +0.17 (+0.42%) 41.07 40.901 31,874
JOE 50.76 +1.42 (+2.88%) 50.88 49.29 276,500
JOBY 11.56 +0.17 (+1.49%) 11.69 11.24 21,179,218
JOB 0.20 +0.01 (+5.26%) 0.20 0.20 62,100
JNJ 156.28 +0.49 (+0.31%) 156.69 155.065 6,147,685
JMSI 49.30 +0.05 (+0.10%) 49.32 49.22 33,400
JMOM 64.45 +0.339 (+0.53%) 64.45 64.106 43,800
JMM 6.30 +0.0796 (+1.28%) 6.39 6.2201 29,602
JMID 29.195 +0.125 (+0.43%) 29.21 28.96 14,010
JMIA 4.42 +0.19 (+4.49%) 4.615 4.17 5,020,600
JMHI 49.61 +0.10 (+0.20%) 49.685 49.50 39,000
JMEE 60.87 +0.34 (+0.56%) 60.89 60.36 67,746
JLS 18.99 +0.11 (+0.58%) 19.04 18.88 38,310
JLHL 3.88 +0.54 (+16.17%) 4.13 3.26 213,651
JL 6.31 -0.04 (-0.63%) 6.48 6.28 9,529
JKS 24.04 -0.07 (-0.29%) 24.53 23.30 738,200
JIVE 70.04 +0.53 (+0.76%) 70.067 69.65 44,100
JIRE 71.27 +0.71 (+1.01%) 71.27 70.80 289,400
JILL 15.35 +0.00 (+0.00%) 15.5772 15.22 61,461
JIG 71.323 +0.558 (+0.79%) 71.45 70.976 8,000
JHSC 40.13 +0.09 (+0.22%) 40.18 39.81 52,500
JHPI 22.695 +0.02 (+0.09%) 22.70 22.65 22,852
JHMU 25.56 +0.045 (+0.18%) 25.56 25.54 2,222
JHMM 62.25 +0.25 (+0.40%) 62.32 61.79 462,793
JHML 74.13 +0.32 (+0.43%) 74.16 73.7631 26,644
JHMD 38.51 +0.26 (+0.68%) 38.55 38.28 53,400
JHID 33.93 +0.243 (+0.72%) 33.93 33.93 152
JHHY 25.799 +0.079 (+0.31%) 25.827 25.77 2,000
JHG 41.03 +0.81 (+2.01%) 41.07 40.59 1,157,000
JHDV 38.085 +0.158 (+0.42%) 38.085 37.955 900
JHCR 25.138 +0.103 (+0.41%) 25.138 25.138 100
JHAC 14.8598 +0.0648 (+0.44%) 14.93 14.83 1,548
JGRW 26.5752 +0.0942 (+0.36%) 26.61 26.46 14,541
JGRO 86.42 +0.74 (+0.86%) 86.51 86.019 445,800
JGLO 65.08 +0.34 (+0.53%) 65.10 64.78 371,695
JGH 13.13 +0.05 (+0.38%) 13.23 13.10 120,515
JG 11.21 +0.01 (+0.09%) 11.41 11.0103 9,885
JFU 1.57 -0.01 (-0.63%) 1.71 1.50 11,500
JFR 8.55 +0.02 (+0.23%) 8.59 8.53 624,632
JFIN 18.33 -0.20 (-1.08%) 18.6999 18.22 60,102
JFBR 6.8735 -0.1465 (-2.09%) 7.115 6.66 31,655
JFB 7.413 +0.273 (+3.82%) 7.50 7.00 20,700
JETS 23.87 -0.07 (-0.29%) 24.322 23.79 2,731,500
JEPQ 54.30 +0.15 (+0.28%) 54.35 54.16 5,294,406
JEPI 56.85 +0.04 (+0.07%) 56.89 56.67 4,548,800
JEMB 51.6054 +0.3524 (+0.69%) 51.8999 50.98 616
JELD 4.49 +0.16 (+3.70%) 4.50 4.305 1,113,800
JDZG 2.45 +0.04 (+1.66%) 2.50 2.30 37,600
JDVI 32.009 +0.115 (+0.36%) 32.009 31.93 2,200
JDST 9.90 -0.24 (-2.37%) 10.2201 9.81 7,377,439
JDOC 50.9028 +0.6428 (+1.28%) 50.9028 50.5904 452
JDIV 52.148 +0.228 (+0.44%) 52.148 52.03 100
JCTR 84.1509 +0.4959 (+0.59%) 84.1509 84.1509 15
JCTC 3.73 +0.00 (+0.00%) 3.77 3.73 4,437
JCI 106.50 +1.00 (+0.95%) 106.56 105.275 5,242,698
JCE 15.51 +0.11 (+0.71%) 15.51 15.31 71,615
JBTM 130.52 +4.95 (+3.94%) 130.52 124.26 583,355
JBSS 66.99 +0.63 (+0.95%) 66.99 65.09 65,818
JBI 8.98 +0.07 (+0.79%) 9.005 8.745 820,015
JBHT 152.67 -0.38 (-0.25%) 154.64 152.20 913,892
JBGS 17.91 +0.40 (+2.28%) 18.15 17.51 1,133,600
JBDI 1.04 +0.05 (+5.05%) 1.04 0.9901 40,768
JAZZ 111.60 +2.47 (+2.26%) 111.835 109.42 565,585
JAVA 66.31 +0.09 (+0.14%) 66.40 65.97 283,920
JANX 25.49 +1.04 (+4.25%) 25.61 24.69 880,470
JANW 35.065 +0.045 (+0.13%) 35.089 34.97 46,900
JANT 37.986 +0.136 (+0.36%) 38.05 37.87 11,100
JAKK 20.80 +0.43 (+2.11%) 20.83 20.27 318,170
JAGX 2.63 +0.02 (+0.77%) 2.65 2.58 36,548
JACK 22.11 +0.66 (+3.08%) 22.205 21.09 891,818
JAAA 50.62 +0.04 (+0.08%) 50.65 50.56 7,235,986
J 134.20 +1.21 (+0.91%) 134.35 132.585 517,222
IZEA 2.78 +0.20 (+7.75%) 2.83 2.55 120,400
IYY 152.48 +0.92 (+0.61%) 152.5584 151.90 18,140
IYW 176.30 +1.43 (+0.82%) 176.85 175.1575 620,088
IYM 144.41 +0.67 (+0.47%) 144.5074 143.47 9,333
IYH 56.83 +0.27 (+0.48%) 56.99 56.40 344,545
IYE 46.76 -0.26 (-0.55%) 47.01 46.63 530,236
IYC 100.16 +0.37 (+0.37%) 100.31 99.77 61,812
IXUS 77.74 +0.37 (+0.48%) 77.76 77.3941 2,559,501
IXN 93.68 +0.76 (+0.82%) 93.97 93.14 95,509
IXJ 86.54 +0.48 (+0.56%) 86.61 85.925 125,861
IXHL 0.2209 +0.0013 (+0.59%) 0.2425 0.2178 53,436,237
IXG 111.572 +0.727 (+0.66%) 111.64 111.0583 175,260
IXC 40.39 -0.15 (-0.37%) 40.635 40.315 470,276
IX 22.69 +0.38 (+1.70%) 22.69 22.52 154,300
IWY 248.91 +2.35 (+0.95%) 249.2591 247.61 213,855
IWV 355.18 +2.26 (+0.64%) 355.3169 353.36 106,447
IWTR 34.209 +0.017 (+0.05%) 34.209 34.209 100
IWS 134.84 +0.52 (+0.39%) 134.935 133.9318 169,079
IWR 93.55 +0.40 (+0.43%) 93.58 92.935 2,537,688
IWP 139.69 +0.85 (+0.61%) 139.71 138.59 1,071,733
IWO 292.94 +3.81 (+1.32%) 292.94 289.14 243,437
IWN 165.16 +1.26 (+0.77%) 165.33 163.53 626,881
IWMY 24.40 +0.15 (+0.62%) 24.415 24.2801 100,628
IWM 223.65 +2.40 (+1.08%) 223.69 221.115 32,200,823
IWLG 51.865 +0.395 (+0.77%) 51.89 51.71 700
IWL 154.45 +0.95 (+0.62%) 154.537 153.7672 32,372
IWFG 52.168 +0.407 (+0.79%) 52.168 52.168 100
IWF 428.83 +3.90 (+0.92%) 429.51 426.555 820,039