Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
GRF 9.53 +0.00 (+0.00%) 9.53 9.53 468
NSTS 9.54 +0.10 (+1.06%) 9.54 9.50 1,905
MG 9.56 -0.05 (-0.52%) 9.75 9.49 51,936
DPG 9.56 +0.13 (+1.38%) 9.59 9.48 292,900
GPRK 9.60 +0.14 (+1.48%) 9.77 9.44 1,062,329
DRH 9.61 -0.01 (-0.10%) 9.685 9.54 918,372
EMD 9.61 +0.08 (+0.84%) 9.61 9.54 247,300
CTEC 9.623 +0.043 (+0.45%) 9.66 9.55 10,801
IRBA 9.64 -0.03 (-0.31%) 9.74 9.63 610,300
SRG 9.65 +0.26 (+2.77%) 9.665 9.43 583,549
EGIO 9.65 +0.07 (+0.73%) 10.2484 9.625 35,443
IGMS 9.65 +0.38 (+4.10%) 9.71 9.2013 244,280
GCMG 9.66 +0.37 (+3.98%) 9.67 9.275 904,196
FEI 9.67 +0.10 (+1.04%) 9.69 9.565 86,870
PHD 9.68 -0.01 (-0.10%) 9.74 9.6709 83,672
IVR 9.68 +0.14 (+1.47%) 9.755 9.57 1,364,981
IQI 9.68 +0.03 (+0.31%) 9.68 9.60 183,400
PLYA 9.70 -0.05 (-0.51%) 9.84 9.635 1,082,384
EBON 9.70 +0.64 (+7.06%) 10.48 9.05 75,955
VKQ 9.70 +0.15 (+1.57%) 9.70 9.54 136,800
AGD 9.71 +0.07 (+0.73%) 9.71 9.63 63,100
NFBK 9.72 +0.08 (+0.83%) 9.80 9.63 170,481
VMO 9.73 +0.03 (+0.31%) 9.74 9.65 174,200
LOCO 9.74 +0.34 (+3.62%) 9.76 9.40 536,950
TLSI 9.75 +0.31 (+3.28%) 10.00 9.46 15,773
EVV 9.75 -0.02 (-0.20%) 9.80 9.74 472,900
CMTG 9.76 +0.33 (+3.50%) 9.79 9.44 380,786
HYT 9.79 -0.06 (-0.61%) 9.85 9.78 1,059,900
MCBC 9.79 +0.09 (+0.93%) 9.82 9.655 59,650
IE 9.80 +0.69 (+7.57%) 9.91 9.20 543,268
VGSR 9.8047 +0.0947 (+0.98%) 9.82 9.773 50,112
PBFS 9.81 -0.09 (-0.91%) 9.81 9.73 8,349
RNRG 9.85 +0.01 (+0.10%) 9.85 9.80 17,026
MUX 9.86 +0.23 (+2.39%) 10.11 9.56 1,427,337
INSE 9.86 +0.09 (+0.92%) 10.1399 9.69 80,151
EWV 9.89 +0.08 (+0.82%) 9.94 9.87 13,100
DRN 9.90 +0.22 (+2.27%) 9.95 9.76 665,300
AGNC 9.90 +0.11 (+1.12%) 9.91 9.78 10,238,191
ARQT 9.91 +0.32 (+3.34%) 10.02 9.61 3,723,645
COYA 9.92 +0.27 (+2.80%) 10.005 9.2795 122,923
OFS 9.93 +0.15 (+1.53%) 10.11 9.80 74,588
SILJ 9.93 +0.24 (+2.48%) 10.01 9.70 1,594,078
AKA 9.94 +0.15 (+1.53%) 10.00 9.52 1,787
GTX 9.94 -0.09 (-0.90%) 10.08 9.92 1,770,408
LGF.A 9.95 +0.23 (+2.37%) 10.16 9.705 926,932
MERC 9.95 -0.17 (-1.68%) 10.29 9.91 137,892
BRKL 9.96 +0.21 (+2.15%) 10.07 9.73 647,534
DAKT 9.96 +0.13 (+1.32%) 9.99 9.78 433,843
VCV 9.96 +0.05 (+0.50%) 9.96 9.87 49,000
IAS 9.97 +0.57 (+6.06%) 10.16 9.38 1,696,014
MXC 9.9765 -0.2035 (-2.00%) 10.22 9.86 1,393
IONQ 9.99 +0.44 (+4.61%) 10.01 9.41 5,696,592
LITP 9.99 +0.01 (+0.10%) 10.019 9.80 17,411
SANA 10.00 +0.00 (+0.00%) 10.12 9.76 1,255,103
KYN 10.01 +0.06 (+0.60%) 10.07 9.94 460,500
MSOS 10.01 -0.17 (-1.67%) 10.36 9.74 11,514,800
MD 10.03 +0.04 (+0.40%) 10.18 9.97 641,747
DNB 10.04 +0.08 (+0.80%) 10.195 9.96 4,267,194
EVRI 10.05 +0.50 (+5.24%) 10.06 9.57 1,386,020
HLF 10.05 +0.58 (+6.12%) 10.25 9.715 1,982,218
EVNT 10.091 +0.0172 (+0.17%) 10.091 10.091 100
ECC 10.11 -0.02 (-0.20%) 10.15 10.09 679,320
CLDT 10.11 -0.02 (-0.20%) 10.22 10.01 214,640
ZIM 10.12 +0.10 (+1.00%) 10.185 9.91 1,967,825
VIR 10.13 +0.03 (+0.30%) 10.34 10.025 738,256
ESRT 10.13 +0.16 (+1.60%) 10.25 10.03 1,276,510
NOM 10.16 -0.01 (-0.10%) 10.16 10.15 2,399
SKYT 10.17 -0.28 (-2.68%) 10.55 10.1201 320,159
MUE 10.18 +0.07 (+0.69%) 10.18 10.09 49,900
QETA 10.18 +0.00 (+0.00%) 10.18 10.18 1
ALT 10.18 +1.29 (+14.51%) 10.50 8.84 8,492,828
SPRY 10.22 +0.26 (+2.61%) 11.27 10.155 1,645,009
BLZE 10.23 +0.07 (+0.69%) 10.42 9.80 587,346
GRX 10.24 +0.04 (+0.39%) 10.30 10.23 23,100
WILC 10.2499 +0.0199 (+0.19%) 10.2499 10.0252 1,118
MDBH 10.25 +0.45 (+4.59%) 10.37 9.6053 6,557
FBYD 10.25 +0.43 (+4.38%) 10.73 9.7511 3,523
VPV 10.25 +0.00 (+0.00%) 10.28 10.21 18,300
EVN 10.25 +0.07 (+0.69%) 10.25 10.10 141,600
VTSI 10.28 -0.02 (-0.19%) 10.62 10.12 59,727
NNAG 10.30 +0.00 (+0.00%) 10.30 10.30 30
EXPI 10.33 +0.32 (+3.20%) 10.55 10.00 1,401,483
BFK 10.33 +0.02 (+0.19%) 10.34 10.26 126,400
WEST 10.33 +0.09 (+0.88%) 10.46 10.13 134,358
PGZ 10.33 -0.05 (-0.48%) 10.43 10.33 27,500
BACA 10.34 +0.00 (+0.00%) 10.34 10.34 36
EIM 10.35 +0.03 (+0.29%) 10.36 10.25 278,493
NPCT 10.35 -0.04 (-0.38%) 10.40 10.35 101,948
FCT 10.35 +0.01 (+0.10%) 10.39 10.31 119,400
VFL 10.36 +0.07 (+0.68%) 10.37 10.27 41,900
TTEC 10.37 -0.03 (-0.29%) 10.90 10.335 1,040,162
DMB 10.39 +0.07 (+0.68%) 10.39 10.30 74,100
HLXB 10.40 +0.0884 (+0.86%) 10.40 10.25 74,600
BOWN 10.41 +0.00 (+0.00%) 10.41 10.41 9
BGSF 10.41 +0.11 (+1.07%) 10.495 10.18 9,841
HYAC 10.42 +0.00 (+0.00%) 10.42 10.38 3,008
VCAR 10.43 +0.04 (+0.38%) 10.49 10.40 3,628
HCVI 10.43 +0.00 (+0.00%) 10.43 10.43 3
TCPC 10.43 +0.05 (+0.48%) 10.46 10.26 1,219,566
BCBP 10.45 +0.13 (+1.26%) 10.53 10.21 23,182