Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
GRF | 9.53 | +0.00 (+0.00%) | 9.53 | 9.53 | 468 |
NSTS | 9.54▲ | +0.10 (+1.06%) | 9.54 | 9.50 | 1,905 |
MG | 9.56▼ | -0.05 (-0.52%) | 9.75 | 9.49 | 51,936 |
DPG | 9.56▲ | +0.13 (+1.38%) | 9.59 | 9.48 | 292,900 |
GPRK | 9.60▲ | +0.14 (+1.48%) | 9.77 | 9.44 | 1,062,329 |
DRH | 9.61▼ | -0.01 (-0.10%) | 9.685 | 9.54 | 918,372 |
EMD | 9.61▲ | +0.08 (+0.84%) | 9.61 | 9.54 | 247,300 |
CTEC | 9.623▲ | +0.043 (+0.45%) | 9.66 | 9.55 | 10,801 |
IRBA | 9.64▼ | -0.03 (-0.31%) | 9.74 | 9.63 | 610,300 |
SRG | 9.65▲ | +0.26 (+2.77%) | 9.665 | 9.43 | 583,549 |
EGIO | 9.65▲ | +0.07 (+0.73%) | 10.2484 | 9.625 | 35,443 |
IGMS | 9.65▲ | +0.38 (+4.10%) | 9.71 | 9.2013 | 244,280 |
GCMG | 9.66▲ | +0.37 (+3.98%) | 9.67 | 9.275 | 904,196 |
FEI | 9.67▲ | +0.10 (+1.04%) | 9.69 | 9.565 | 86,870 |
PHD | 9.68▼ | -0.01 (-0.10%) | 9.74 | 9.6709 | 83,672 |
IVR | 9.68▲ | +0.14 (+1.47%) | 9.755 | 9.57 | 1,364,981 |
IQI | 9.68▲ | +0.03 (+0.31%) | 9.68 | 9.60 | 183,400 |
PLYA | 9.70▼ | -0.05 (-0.51%) | 9.84 | 9.635 | 1,082,384 |
EBON | 9.70▲ | +0.64 (+7.06%) | 10.48 | 9.05 | 75,955 |
VKQ | 9.70▲ | +0.15 (+1.57%) | 9.70 | 9.54 | 136,800 |
AGD | 9.71▲ | +0.07 (+0.73%) | 9.71 | 9.63 | 63,100 |
NFBK | 9.72▲ | +0.08 (+0.83%) | 9.80 | 9.63 | 170,481 |
VMO | 9.73▲ | +0.03 (+0.31%) | 9.74 | 9.65 | 174,200 |
LOCO | 9.74▲ | +0.34 (+3.62%) | 9.76 | 9.40 | 536,950 |
TLSI | 9.75▲ | +0.31 (+3.28%) | 10.00 | 9.46 | 15,773 |
EVV | 9.75▼ | -0.02 (-0.20%) | 9.80 | 9.74 | 472,900 |
CMTG | 9.76▲ | +0.33 (+3.50%) | 9.79 | 9.44 | 380,786 |
HYT | 9.79▼ | -0.06 (-0.61%) | 9.85 | 9.78 | 1,059,900 |
MCBC | 9.79▲ | +0.09 (+0.93%) | 9.82 | 9.655 | 59,650 |
IE | 9.80▲ | +0.69 (+7.57%) | 9.91 | 9.20 | 543,268 |
VGSR | 9.8047▲ | +0.0947 (+0.98%) | 9.82 | 9.773 | 50,112 |
PBFS | 9.81▼ | -0.09 (-0.91%) | 9.81 | 9.73 | 8,349 |
RNRG | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.80 | 17,026 |
MUX | 9.86▲ | +0.23 (+2.39%) | 10.11 | 9.56 | 1,427,337 |
INSE | 9.86▲ | +0.09 (+0.92%) | 10.1399 | 9.69 | 80,151 |
EWV | 9.89▲ | +0.08 (+0.82%) | 9.94 | 9.87 | 13,100 |
DRN | 9.90▲ | +0.22 (+2.27%) | 9.95 | 9.76 | 665,300 |
AGNC | 9.90▲ | +0.11 (+1.12%) | 9.91 | 9.78 | 10,238,191 |
ARQT | 9.91▲ | +0.32 (+3.34%) | 10.02 | 9.61 | 3,723,645 |
COYA | 9.92▲ | +0.27 (+2.80%) | 10.005 | 9.2795 | 122,923 |
OFS | 9.93▲ | +0.15 (+1.53%) | 10.11 | 9.80 | 74,588 |
SILJ | 9.93▲ | +0.24 (+2.48%) | 10.01 | 9.70 | 1,594,078 |
AKA | 9.94▲ | +0.15 (+1.53%) | 10.00 | 9.52 | 1,787 |
GTX | 9.94▼ | -0.09 (-0.90%) | 10.08 | 9.92 | 1,770,408 |
LGF.A | 9.95▲ | +0.23 (+2.37%) | 10.16 | 9.705 | 926,932 |
MERC | 9.95▼ | -0.17 (-1.68%) | 10.29 | 9.91 | 137,892 |
BRKL | 9.96▲ | +0.21 (+2.15%) | 10.07 | 9.73 | 647,534 |
DAKT | 9.96▲ | +0.13 (+1.32%) | 9.99 | 9.78 | 433,843 |
VCV | 9.96▲ | +0.05 (+0.50%) | 9.96 | 9.87 | 49,000 |
IAS | 9.97▲ | +0.57 (+6.06%) | 10.16 | 9.38 | 1,696,014 |
MXC | 9.9765▼ | -0.2035 (-2.00%) | 10.22 | 9.86 | 1,393 |
IONQ | 9.99▲ | +0.44 (+4.61%) | 10.01 | 9.41 | 5,696,592 |
LITP | 9.99▲ | +0.01 (+0.10%) | 10.019 | 9.80 | 17,411 |
SANA | 10.00 | +0.00 (+0.00%) | 10.12 | 9.76 | 1,255,103 |
KYN | 10.01▲ | +0.06 (+0.60%) | 10.07 | 9.94 | 460,500 |
MSOS | 10.01▼ | -0.17 (-1.67%) | 10.36 | 9.74 | 11,514,800 |
MD | 10.03▲ | +0.04 (+0.40%) | 10.18 | 9.97 | 641,747 |
DNB | 10.04▲ | +0.08 (+0.80%) | 10.195 | 9.96 | 4,267,194 |
EVRI | 10.05▲ | +0.50 (+5.24%) | 10.06 | 9.57 | 1,386,020 |
HLF | 10.05▲ | +0.58 (+6.12%) | 10.25 | 9.715 | 1,982,218 |
EVNT | 10.091▲ | +0.0172 (+0.17%) | 10.091 | 10.091 | 100 |
ECC | 10.11▼ | -0.02 (-0.20%) | 10.15 | 10.09 | 679,320 |
CLDT | 10.11▼ | -0.02 (-0.20%) | 10.22 | 10.01 | 214,640 |
ZIM | 10.12▲ | +0.10 (+1.00%) | 10.185 | 9.91 | 1,967,825 |
VIR | 10.13▲ | +0.03 (+0.30%) | 10.34 | 10.025 | 738,256 |
ESRT | 10.13▲ | +0.16 (+1.60%) | 10.25 | 10.03 | 1,276,510 |
NOM | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 2,399 |
SKYT | 10.17▼ | -0.28 (-2.68%) | 10.55 | 10.1201 | 320,159 |
MUE | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.09 | 49,900 |
QETA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1 |
ALT | 10.18▲ | +1.29 (+14.51%) | 10.50 | 8.84 | 8,492,828 |
SPRY | 10.22▲ | +0.26 (+2.61%) | 11.27 | 10.155 | 1,645,009 |
BLZE | 10.23▲ | +0.07 (+0.69%) | 10.42 | 9.80 | 587,346 |
GRX | 10.24▲ | +0.04 (+0.39%) | 10.30 | 10.23 | 23,100 |
WILC | 10.2499▲ | +0.0199 (+0.19%) | 10.2499 | 10.0252 | 1,118 |
MDBH | 10.25▲ | +0.45 (+4.59%) | 10.37 | 9.6053 | 6,557 |
FBYD | 10.25▲ | +0.43 (+4.38%) | 10.73 | 9.7511 | 3,523 |
VPV | 10.25 | +0.00 (+0.00%) | 10.28 | 10.21 | 18,300 |
EVN | 10.25▲ | +0.07 (+0.69%) | 10.25 | 10.10 | 141,600 |
VTSI | 10.28▼ | -0.02 (-0.19%) | 10.62 | 10.12 | 59,727 |
NNAG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 30 |
EXPI | 10.33▲ | +0.32 (+3.20%) | 10.55 | 10.00 | 1,401,483 |
BFK | 10.33▲ | +0.02 (+0.19%) | 10.34 | 10.26 | 126,400 |
WEST | 10.33▲ | +0.09 (+0.88%) | 10.46 | 10.13 | 134,358 |
PGZ | 10.33▼ | -0.05 (-0.48%) | 10.43 | 10.33 | 27,500 |
BACA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 36 |
EIM | 10.35▲ | +0.03 (+0.29%) | 10.36 | 10.25 | 278,493 |
NPCT | 10.35▼ | -0.04 (-0.38%) | 10.40 | 10.35 | 101,948 |
FCT | 10.35▲ | +0.01 (+0.10%) | 10.39 | 10.31 | 119,400 |
VFL | 10.36▲ | +0.07 (+0.68%) | 10.37 | 10.27 | 41,900 |
TTEC | 10.37▼ | -0.03 (-0.29%) | 10.90 | 10.335 | 1,040,162 |
DMB | 10.39▲ | +0.07 (+0.68%) | 10.39 | 10.30 | 74,100 |
HLXB | 10.40▲ | +0.0884 (+0.86%) | 10.40 | 10.25 | 74,600 |
BOWN | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 9 |
BGSF | 10.41▲ | +0.11 (+1.07%) | 10.495 | 10.18 | 9,841 |
HYAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.38 | 3,008 |
VCAR | 10.43▲ | +0.04 (+0.38%) | 10.49 | 10.40 | 3,628 |
HCVI | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 3 |
TCPC | 10.43▲ | +0.05 (+0.48%) | 10.46 | 10.26 | 1,219,566 |
BCBP | 10.45▲ | +0.13 (+1.26%) | 10.53 | 10.21 | 23,182 |