Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 25, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXPR | 4.15▲ | +2.36 (+131.84%) | 4.44 | 2.97 | 351,663,413 |
| EXPI | 109.14▲ | +6.22 (+6.04%) | 112.35 | 103.17 | 1,255,470 |
| EXPD | 93.97▲ | +0.20 (+0.21%) | 94.63 | 92.44 | 1,124,707 |
| EXPC | 14.61▼ | -0.27 (-1.81%) | 15.35 | 13.85 | 2,519,140 |
| EXP | 113.65▼ | -0.58 (-0.51%) | 115.3525 | 113.10 | 235,151 |
| EXFO | 4.03▲ | +0.18 (+4.68%) | 4.03 | 3.72 | 87,400 |
| EXEL | 22.82▲ | +0.68 (+3.07%) | 23.10 | 22.22 | 2,521,831 |
| EXC | 43.35▲ | +0.81 (+1.90%) | 43.40 | 42.0802 | 5,777,241 |
| EXAS | 153.93▲ | +3.93 (+2.62%) | 159.54 | 150.58 | 2,455,345 |
| EWY | 95.76▲ | +1.94 (+2.07%) | 95.8099 | 94.72 | 4,179,382 |
| EWT | 58.31▼ | -0.17 (-0.29%) | 58.40 | 57.82 | 2,825,328 |
| EWSC | 72.29▲ | +0.27 (+0.37%) | 73.60 | 71.15 | 2,352 |
| EWRE | 29.7041▲ | +0.1563 (+0.53%) | 30.00 | 29.49 | 12,425 |
| EWN | 44.05▼ | -0.24 (-0.54%) | 44.15 | 43.535 | 133,980 |
| EWMC | 81.7587▼ | -0.1413 (-0.17%) | 82.685 | 81.28 | 2,065 |
| EWL | 45.67▼ | -0.02 (-0.04%) | 45.71 | 45.28 | 1,085,566 |
| EWJE | 39.40 | +0.00 (+0.00%) | 39.40 | 39.40 | 0 |
| EWJ | 69.51▲ | +0.27 (+0.39%) | 69.53 | 68.55 | 6,875,440 |
| EWH | 26.47▲ | +0.42 (+1.61%) | 26.475 | 26.21 | 5,859,661 |
| EWGS | 78.5059▼ | -1.0141 (-1.28%) | 80.2655 | 77.75 | 6,378 |
| EWEB | 18.53▲ | +0.47 (+2.60%) | 18.86 | 18.38 | 28,500 |
| EWD | 42.18▲ | +0.04 (+0.09%) | 42.18 | 41.56 | 164,457 |
| EWCO | 32.7137▲ | +0.2437 (+0.75%) | 32.935 | 32.45 | 7,500 |
| EWBC | 63.05▲ | +0.65 (+1.04%) | 63.36 | 61.13 | 1,040,324 |
| EWA | 24.98▲ | +0.11 (+0.44%) | 24.98 | 24.60 | 3,943,933 |
| EVV | 12.52▲ | +0.01 (+0.08%) | 12.54 | 12.47 | 352,900 |
| EVRG | 54.26▲ | +0.46 (+0.86%) | 54.36 | 53.15 | 1,171,955 |
| EVOL | 2.30 | +0.00 (+0.00%) | 2.36 | 2.23 | 71,200 |
| EVN | 13.56▼ | -0.03 (-0.22%) | 13.61 | 13.52 | 77,500 |
| EVM | 11.53▲ | +0.03 (+0.26%) | 11.54 | 11.49 | 55,400 |
| EVLO | 16.66▲ | +0.95 (+6.05%) | 16.79 | 14.75 | 240,400 |
| EVK | 3.88▼ | -0.22 (-5.37%) | 4.13 | 3.80 | 153,900 |
| EVH | 19.35▲ | +0.59 (+3.14%) | 19.40 | 18.67 | 621,999 |
| EVGN | 6.60▲ | +0.47 (+7.67%) | 7.2999 | 6.0138 | 2,774,706 |
| EVGBC | 99.94 | +0.00 (+0.00%) | 99.94 | 99.94 | 0 |
| EVFM | 2.93▲ | +0.10 (+3.53%) | 3.09 | 2.87 | 3,761,900 |
| EVER | 40.25▼ | -0.38 (-0.94%) | 42.11 | 40.11 | 334,800 |
| EVA | 48.43▼ | -0.58 (-1.18%) | 49.40 | 48.31 | 68,581 |
| EUSB | 50.40▲ | +0.088 (+0.17%) | 50.42 | 50.36 | 33,929 |
| EUFX | 42.21▲ | +0.13 (+0.31%) | 42.21 | 42.21 | 1 |
| EUDV | 47.4189▲ | +0.1528 (+0.32%) | 47.4189 | 47.20 | 802 |
| EUDG | 31.25▼ | -0.0057 (-0.02%) | 31.25 | 30.95 | 6,701 |
| EUCR | 10.50 | +0.00 (+0.00%) | 10.63 | 10.35 | 66,200 |
| EUCG | 26.328▲ | +0.099 (+0.38%) | 26.328 | 26.22 | 1,300 |
| ETTX | 3.44▼ | -0.03 (-0.86%) | 3.7399 | 3.27 | 853,353 |
| ETR | 94.75▲ | +0.78 (+0.83%) | 95.50 | 93.19 | 1,469,917 |
| ETM | 4.24▲ | +0.16 (+3.92%) | 4.62 | 3.91 | 3,928,240 |
| ETJ | 10.53▲ | +0.08 (+0.77%) | 10.53 | 10.41 | 149,400 |
| ETHO | 55.8022▼ | -0.1378 (-0.25%) | 56.39 | 55.6229 | 39,795 |
| ETH | 24.06▼ | -0.19 (-0.78%) | 25.17 | 23.78 | 411,200 |
| ETAC | 10.67▼ | -0.17 (-1.57%) | 11.00 | 10.52 | 775,395 |
| ESTA | 53.28▲ | +0.29 (+0.55%) | 53.33 | 51.71 | 74,437 |
| ESS | 242.62▼ | -0.83 (-0.34%) | 245.79 | 241.19 | 385,300 |
| ESQ | 24.54▼ | -0.56 (-2.23%) | 26.66 | 23.73 | 46,222 |
| ESPR | 28.80▲ | +2.87 (+11.07%) | 28.89 | 25.8709 | 1,211,817 |
| ESPO | 76.92▲ | +0.70 (+0.92%) | 78.40 | 76.11 | 390,855 |
| ESP | 19.49▲ | +0.10 (+0.52%) | 19.60 | 19.21 | 5,754 |
| ESNG | 58.6961▲ | +0.2327 (+0.40%) | 58.6961 | 58.57 | 536 |
| ESML | 36.97▼ | -0.08 (-0.22%) | 37.515 | 36.535 | 77,300 |
| ESGV | 72.47▲ | +0.17 (+0.24%) | 72.7199 | 71.35 | 349,202 |
| ESGU | 88.76▲ | +0.32 (+0.36%) | 88.93 | 87.45 | 1,014,150 |
| ESGG | 128.4114▲ | +0.059 (+0.05%) | 128.4114 | 126.92 | 1,055 |
| ESGE | 45.85▲ | +0.36 (+0.79%) | 46.27 | 45.43 | 1,610,238 |
| ESGA | 48.465▲ | +0.05 (+0.10%) | 48.48 | 47.87 | 5,681 |
| ESG | 94.52▲ | +0.2101 (+0.22%) | 94.63 | 93.69 | 6,978 |
| ESEB | 22.25▲ | +0.08 (+0.36%) | 22.25 | 21.21 | 7,372 |
| ESEA | 7.75▼ | -0.15 (-1.90%) | 8.20 | 7.61 | 88,200 |
| ESCA | 21.36▼ | -0.38 (-1.75%) | 21.96 | 20.86 | 29,238 |
| ESBK | 12.17▲ | +0.05 (+0.41%) | 12.17 | 12.17 | 800 |
| ES | 90.29▲ | +2.88 (+3.29%) | 90.295 | 87.01 | 1,193,213 |
| ERY | 27.85▲ | +0.60 (+2.20%) | 28.82 | 27.68 | 798,028 |
| ERSX | 26.325▲ | +0.179 (+0.68%) | 26.73 | 26.25 | 25,400 |
| ERIC | 12.23▲ | +0.40 (+3.38%) | 12.24 | 11.84 | 17,574,000 |
| ERH | 12.82▲ | +0.09 (+0.71%) | 12.88 | 12.71 | 27,000 |
| EQS | 1.82▲ | +0.06 (+3.41%) | 1.85 | 1.63 | 132,800 |
| EQR | 61.67▲ | +0.11 (+0.18%) | 62.17 | 60.59 | 1,626,200 |
| EQL | 88.5767▲ | +0.0904 (+0.10%) | 88.5805 | 87.995 | 785 |
| EQIX | 723.16▲ | +2.00 (+0.28%) | 728.86 | 719.35 | 315,700 |
| EQD | 10.58▲ | +0.01 (+0.09%) | 10.78 | 10.53 | 319,100 |
| EQC | 28.25▲ | +0.12 (+0.43%) | 28.54 | 28.00 | 574,900 |
| EQ | 6.80▲ | +0.79 (+13.14%) | 7.13 | 6.03 | 1,225,223 |
| EPZM | 12.02▲ | +0.57 (+4.98%) | 12.02 | 11.26 | 814,044 |
| EPV | 15.5128▲ | +0.2251 (+1.47%) | 15.825 | 15.51 | 21,479 |
| EPS | 41.3093▲ | +0.1293 (+0.31%) | 41.35 | 40.85 | 47,180 |
| EPRT | 20.75▲ | +0.29 (+1.42%) | 21.15 | 20.24 | 690,664 |
| EPR | 39.99▲ | +2.70 (+7.24%) | 43.49 | 38.26 | 2,935,700 |
| EPP | 50.37▲ | +0.39 (+0.78%) | 50.37 | 49.59 | 1,142,642 |
| EPM | 3.19▼ | -0.02 (-0.62%) | 3.27 | 3.14 | 151,450 |
| EPIX | 18.69▲ | +0.49 (+2.69%) | 18.73 | 17.49 | 184,581 |
| EPC | 35.50▲ | +1.91 (+5.69%) | 36.53 | 33.38 | 642,938 |
| EOT | 20.75▲ | +0.04 (+0.19%) | 20.85 | 20.61 | 67,700 |
| EOS | 21.52▼ | -0.07 (-0.32%) | 21.76 | 21.40 | 138,000 |
| EOLS | 7.00▲ | +0.38 (+5.74%) | 9.20 | 6.97 | 3,402,300 |
| ENZL | 69.25▲ | +0.40 (+0.58%) | 69.38 | 68.555 | 44,480 |
| ENZ | 3.08▲ | +0.02 (+0.65%) | 3.16 | 2.99 | 342,300 |
| ENX | 12.17▲ | +0.02 (+0.16%) | 12.23 | 12.17 | 20,610 |
| ENTX | 1.63▼ | -0.06 (-3.55%) | 1.74 | 1.56 | 509,646 |
| ENTR | 28.8136▼ | -0.1084 (-0.37%) | 29.3481 | 28.6587 | 16,462 |
| ENTA | 48.03▲ | +0.36 (+0.76%) | 48.24 | 46.88 | 137,400 |
| ENSV | 2.17▲ | +0.11 (+5.34%) | 2.34 | 1.9668 | 2,392,703 |