Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLAD | 29.20▲ | +0.29 (+1.00%) | 29.35 | 28.92 | 98,000 |
| GL | 121.60▲ | +1.70 (+1.42%) | 121.84 | 119.16 | 541,834 |
| GK | 24.6106▲ | +0.3644 (+1.50%) | 24.6106 | 24.4381 | 1,431 |
| GITS | 2.92▲ | +0.36 (+14.06%) | 3.105 | 2.49 | 175,700 |
| GIPR | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.38 | 50,901 |
| GINN | 68.4527▲ | +0.6027 (+0.89%) | 68.525 | 68.1793 | 4,554 |
| GILT | 7.92▲ | +0.20 (+2.59%) | 7.96 | 7.6205 | 488,637 |
| GIL | 53.16▲ | +2.60 (+5.14%) | 53.845 | 50.432 | 725,755 |
| GIII | 23.87▲ | +0.71 (+3.07%) | 24.035 | 23.08 | 666,230 |
| GII | 66.84▲ | +0.19 (+0.29%) | 66.9199 | 66.5283 | 24,260 |
| GIG | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 200,332 |
| GIFI | 7.06▲ | +0.20 (+2.92%) | 7.09 | 6.9215 | 24,760 |
| GIAX | 17.94▲ | +0.07 (+0.39%) | 17.96 | 17.852 | 53,300 |
| GHYB | 45.095▲ | +0.034 (+0.08%) | 45.10 | 44.99 | 3,560 |
| GHRS | 17.25▼ | -0.04 (-0.23%) | 17.475 | 16.605 | 182,633 |
| GHM | 51.91▲ | +0.61 (+1.19%) | 52.24 | 51.22 | 84,728 |
| GHLD | 19.84 | +0.00 (+0.00%) | 19.865 | 19.84 | 42,088 |
| GHG | 2.50▲ | +0.1001 (+4.17%) | 2.50 | 2.40 | 25,100 |
| GGUS | 59.16▲ | +0.4232 (+0.72%) | 59.17 | 58.96 | 7,400 |
| GGRW | 34.084▲ | +0.22 (+0.65%) | 34.084 | 33.889 | 2,000 |
| GGME | 61.4293▲ | +0.4193 (+0.69%) | 61.56 | 61.156 | 3,768 |
| GGLL | 37.46▲ | +0.27 (+0.73%) | 37.63 | 36.22 | 2,303,200 |
| GGG | 87.70▲ | +1.23 (+1.42%) | 87.91 | 86.49 | 749,500 |
| GFLW | 26.2891▲ | +0.2351 (+0.90%) | 26.31 | 26.16 | 39,720 |
| GFL | 47.51▲ | +0.13 (+0.27%) | 47.63 | 47.13 | 725,300 |
| GFGF | 33.337▲ | +0.201 (+0.61%) | 33.337 | 33.337 | 100 |
| GFAI | 1.41▲ | +0.19 (+15.57%) | 1.43 | 1.21 | 2,390,047 |
| GEV | 570.17▲ | +9.00 (+1.60%) | 581.265 | 567.03 | 2,555,564 |
| GETY | 1.74▲ | +0.07 (+4.19%) | 1.75 | 1.67 | 877,800 |
| GES | 13.13▲ | +0.38 (+2.98%) | 13.21 | 12.70 | 740,800 |
| GENM | 10.18▲ | +0.0076 (+0.07%) | 10.19 | 10.17 | 4,300 |
| GENK | 3.96▲ | +0.02 (+0.51%) | 4.04 | 3.7926 | 30,462 |
| GENI | 10.87▲ | +0.08 (+0.74%) | 11.07 | 10.77 | 4,726,070 |
| GEN | 30.14▲ | +0.12 (+0.40%) | 30.20 | 29.715 | 3,767,056 |
| GEME | 28.465▲ | +0.09 (+0.32%) | 28.465 | 28.465 | 104 |
| GEM | 37.92▲ | +0.18 (+0.48%) | 37.93 | 37.641 | 40,700 |
| GELS | 1.87▲ | +0.17 (+10.00%) | 2.00 | 1.60 | 1,205,063 |
| GEHC | 76.24▲ | +0.79 (+1.05%) | 76.58 | 74.81 | 3,968,288 |
| GEG | 2.11▲ | +0.02 (+0.96%) | 2.21 | 2.08 | 4,915 |
| GECC | 11.00 | +0.00 (+0.00%) | 11.00 | 10.9202 | 19,193 |
| GE | 260.28▼ | -5.90 (-2.22%) | 272.80 | 258.16 | 16,254,400 |
| GDS | 37.95▼ | -0.17 (-0.45%) | 38.83 | 37.562 | 1,574,369 |
| GDOT | 10.69▲ | +0.01 (+0.09%) | 10.81 | 10.60 | 866,900 |
| GDL | 8.37▼ | -0.0099 (-0.12%) | 8.375 | 8.36 | 8,122 |
| GDIV | 15.58▲ | +0.17 (+1.10%) | 15.58 | 15.42 | 25,018 |
| GCV | 3.88▲ | +0.03 (+0.78%) | 3.8865 | 3.85 | 91,782 |
| GCTS | 1.59▲ | +0.05 (+3.25%) | 1.69 | 1.53 | 388,674 |
| GCTK | 5.92▲ | +0.575 (+10.76%) | 6.05 | 5.24 | 319,684 |
| GCT | 21.66▲ | +0.62 (+2.95%) | 21.87 | 21.02 | 437,000 |
| GCO | 23.23▲ | +0.68 (+3.02%) | 23.68 | 22.40 | 361,200 |
| GCMG | 12.00▲ | +0.15 (+1.27%) | 12.11 | 11.81 | 689,623 |
| GCL | 3.55▲ | +0.08 (+2.31%) | 3.59 | 3.48 | 19,800 |
| GCC | 20.32▲ | +0.095 (+0.47%) | 20.35 | 20.15 | 29,700 |
| GCBC | 25.74▼ | -0.01 (-0.04%) | 25.99 | 25.03 | 20,417 |
| GCAD | 43.393▲ | +0.5726 (+1.34%) | 43.393 | 43.18 | 2,900 |
| GBUY | 37.7768▼ | -0.0732 (-0.19%) | 37.81 | 37.69 | 12,415 |
| GBTG | 6.43▲ | +0.08 (+1.26%) | 6.46 | 6.355 | 539,803 |
| GBTC | 93.66▼ | -0.24 (-0.26%) | 94.425 | 92.51 | 1,394,300 |
| GBLI | 31.71▲ | +1.32 (+4.34%) | 32.89 | 31.71 | 1,200 |
| GBIO | 0.5214▼ | -0.0436 (-7.72%) | 0.5784 | 0.5024 | 1,930,025 |
| GBIL | 100.00▲ | +0.02 (+0.02%) | 100.00 | 99.99 | 680,100 |
| GBFH | 42.13▲ | +3.12 (+8.00%) | 42.385 | 38.63 | 121,300 |
| GBDC | 15.48▲ | +0.16 (+1.04%) | 15.49 | 15.30 | 1,342,742 |
| GB | 7.39▲ | +0.01 (+0.14%) | 7.40 | 7.38 | 31,362 |
| GAUZ | 7.15▲ | +0.23 (+3.32%) | 7.25 | 6.76 | 159,900 |
| GAST | 30.3144▲ | +0.3604 (+1.20%) | 30.3144 | 30.3144 | 0 |
| GAMR | 86.73▲ | +0.94 (+1.10%) | 86.94 | 85.69 | 1,600 |
| GAM | 57.14▲ | +0.41 (+0.72%) | 57.17 | 56.7201 | 32,115 |
| GALT | 2.89▲ | +0.04 (+1.40%) | 2.89 | 2.78 | 264,950 |
| GAL | 47.1077▲ | +0.1714 (+0.37%) | 47.1168 | 46.83 | 7,859 |
| GAIN | 14.26▲ | +0.04 (+0.28%) | 14.33 | 14.08 | 228,493 |
| GAIA | 4.13▲ | +0.12 (+2.99%) | 4.19 | 3.9719 | 41,025 |
| GABF | 48.9217▲ | +0.7516 (+1.56%) | 49.0294 | 48.466 | 6,130 |
| GABC | 40.79▲ | +0.62 (+1.54%) | 40.87 | 36.92 | 143,891 |
| GAB | 5.89▲ | +0.04 (+0.68%) | 5.895 | 5.85 | 246,987 |
| G | 45.46▲ | +0.59 (+1.31%) | 45.56 | 44.74 | 1,223,074 |
| FYX | 100.07▲ | +1.3462 (+1.36%) | 100.21 | 98.40 | 10,400 |
| FYC | 81.2212▲ | +1.0354 (+1.29%) | 81.33 | 80.63 | 49,722 |
| FYBR | 36.88▲ | +0.07 (+0.19%) | 36.92 | 36.77 | 3,224,536 |
| FXU | 42.75▲ | +0.20 (+0.47%) | 42.86 | 42.47 | 154,640 |
| FXR | 77.20▲ | +1.19 (+1.57%) | 77.34 | 76.28 | 20,200 |
| FXO | 57.51▲ | +0.94 (+1.66%) | 57.54 | 56.45 | 48,700 |
| FXL | 158.39▲ | +1.62 (+1.03%) | 158.70 | 157.07 | 85,800 |
| FXI | 37.59▲ | +0.12 (+0.32%) | 37.595 | 37.17 | 17,971,647 |
| FXG | 63.49▲ | +0.3698 (+0.59%) | 63.49 | 62.8669 | 29,409 |
| FXED | 18.33▲ | +0.118 (+0.65%) | 18.39 | 18.21 | 6,300 |
| FWONK | 103.28▲ | +1.96 (+1.93%) | 103.48 | 101.35 | 931,700 |
| FWONA | 93.10▲ | +1.58 (+1.73%) | 93.31 | 90.79 | 62,000 |
| FWD | 91.40▲ | +1.23 (+1.36%) | 91.42 | 90.53 | 33,993 |
| FVD | 45.28▲ | +0.25 (+0.56%) | 45.31 | 44.99 | 440,600 |
| FVCB | 13.33▼ | -0.02 (-0.15%) | 13.5799 | 13.26 | 35,507 |
| FVC | 35.65▲ | +0.1466 (+0.41%) | 35.69 | 35.48 | 13,300 |
| FVAL | 64.52▲ | +0.25 (+0.39%) | 64.57 | 64.17 | 18,900 |
| FV | 60.15▲ | +0.678 (+1.14%) | 60.19 | 59.38 | 109,161 |
| FUTY | 53.10▲ | +0.20 (+0.38%) | 53.1977 | 52.75 | 188,309 |
| FUTU | 150.06▲ | +6.47 (+4.51%) | 150.99 | 145.2216 | 3,165,022 |
| FUSI | 50.56▲ | +0.025 (+0.05%) | 50.60 | 50.56 | 300 |
| FURY | 0.5309▲ | +0.005 (+0.95%) | 0.5317 | 0.52 | 144,989 |
| FUNC | 34.32▲ | +0.50 (+1.48%) | 34.45 | 33.72 | 29,362 |
| FUMB | 20.15 | +0.00 (+0.00%) | 20.15 | 20.14 | 15,900 |