Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDL | 2.16▲ | +0.02 (+0.93%) | 2.25 | 2.14 | 323,876 |
| DDI | 10.10▲ | +0.02 (+0.20%) | 10.10 | 9.89 | 35,288 |
| DDC | 13.00▲ | +2.24 (+20.82%) | 13.20 | 10.735 | 167,600 |
| DD | 75.49▼ | -0.64 (-0.84%) | 75.90 | 74.48 | 1,850,900 |
| DCRE | 51.80▲ | +0.03 (+0.06%) | 51.83 | 51.7631 | 10,651 |
| DCOR | 67.79▼ | -0.40 (-0.59%) | 67.92 | 67.75 | 68,600 |
| DCOM | 28.69▼ | -0.38 (-1.31%) | 28.99 | 28.58 | 320,336 |
| DCO | 85.71▲ | +1.78 (+2.12%) | 86.21 | 83.46 | 99,616 |
| DCMT | 26.505▲ | +0.31 (+1.18%) | 26.505 | 26.49 | 400 |
| DC | 4.14 | +0.00 (+0.00%) | 4.25 | 4.08 | 672,411 |
| DBRG | 10.84▼ | -0.01 (-0.09%) | 10.895 | 10.63 | 1,942,576 |
| DBP | 77.3299▲ | +1.3691 (+1.80%) | 77.332 | 76.8581 | 4,377 |
| DBO | 13.89▲ | +0.31 (+2.28%) | 13.90 | 13.70 | 406,403 |
| DBMF | 25.75▲ | +0.03 (+0.12%) | 25.765 | 25.71 | 208,300 |
| DBI | 3.12▲ | +0.08 (+2.63%) | 3.18 | 2.99 | 1,460,200 |
| DBEZ | 51.5582▼ | -0.5324 (-1.02%) | 51.7203 | 51.5582 | 6,973 |
| DBEU | 44.62▼ | -0.42 (-0.93%) | 44.8186 | 44.5817 | 20,960 |
| DBEM | 27.5485▼ | -0.1028 (-0.37%) | 27.717 | 27.432 | 9,552 |
| DBE | 19.67▲ | +0.42 (+2.18%) | 19.71 | 19.40 | 18,087 |
| DBD | 59.89▼ | -0.32 (-0.53%) | 60.13 | 59.36 | 143,800 |
| DBC | 22.51▲ | +0.29 (+1.31%) | 22.51 | 22.32 | 329,740 |
| DBAW | 36.8798▼ | -0.1502 (-0.41%) | 36.8798 | 36.82 | 8,178 |
| DB | 29.64▼ | -0.35 (-1.17%) | 29.73 | 29.39 | 2,171,600 |
| DARP | 36.188▲ | +0.1978 (+0.55%) | 36.188 | 36.188 | 100 |
| DARE | 2.515▲ | +0.125 (+5.23%) | 2.7393 | 2.11 | 8,234,525 |
| DAPP | 17.54▼ | -0.38 (-2.12%) | 18.26 | 17.45 | 341,100 |
| DAO | 8.77▼ | -0.05 (-0.57%) | 8.85 | 8.56 | 38,593 |
| DALN | 13.63▲ | +0.07 (+0.52%) | 13.63 | 13.54 | 377,352 |
| DAL | 56.65▼ | -0.13 (-0.23%) | 56.8001 | 54.655 | 16,136,032 |
| DAIO | 3.13▼ | -0.03 (-0.95%) | 3.1433 | 3.08 | 8,630 |
| DAC | 90.02▲ | +1.00 (+1.12%) | 90.40 | 88.99 | 53,900 |
| DABS | 50.36▼ | -0.02 (-0.04%) | 50.43 | 50.35 | 3,900 |
| DAAQ | 10.485▲ | +0.045 (+0.43%) | 10.55 | 10.48 | 81,400 |
| D | 57.39▼ | -0.77 (-1.32%) | 57.84 | 57.1163 | 4,726,273 |
| CZWI | 15.06▼ | -0.05 (-0.33%) | 15.30 | 14.84 | 44,352 |
| CZR | 30.03▼ | -1.48 (-4.70%) | 31.23 | 29.905 | 5,110,745 |
| CZA | 108.135▼ | -0.669 (-0.61%) | 108.19 | 107.6885 | 3,341 |
| CYTK | 37.01▲ | +0.42 (+1.15%) | 37.055 | 35.78 | 960,689 |
| CYRX | 7.55▲ | +0.04 (+0.53%) | 7.61 | 7.40 | 289,700 |
| CYH | 3.60▲ | +0.02 (+0.56%) | 3.61 | 3.51 | 1,442,200 |
| CYD | 24.63▲ | +0.75 (+3.14%) | 24.87 | 23.76 | 132,200 |
| CYCU | 0.3816▼ | -0.0233 (-5.75%) | 0.4012 | 0.38 | 2,522,445 |
| CYCN | 3.6399▲ | +0.0899 (+2.53%) | 3.74 | 3.55 | 54,791 |
| CYCC | 3.71▼ | -0.49 (-11.67%) | 4.1732 | 3.68 | 89,442 |
| CXT | 58.61▼ | -0.69 (-1.16%) | 59.24 | 58.46 | 253,500 |
| CXSE | 34.77▼ | -0.03 (-0.09%) | 34.885 | 34.77 | 4,776 |
| CX | 7.39▼ | -0.02 (-0.27%) | 7.41 | 7.17 | 7,862,200 |
| CWK | 11.70▼ | -0.13 (-1.10%) | 11.8299 | 11.6005 | 2,823,535 |
| CWD | 3.52▲ | +0.2345 (+7.14%) | 3.55 | 3.20 | 119,722 |
| CWB | 83.61▼ | -0.21 (-0.25%) | 83.9199 | 83.47 | 182,664 |
| CVY | 26.4479▼ | -0.0802 (-0.30%) | 26.4791 | 26.31 | 4,276 |
| CVX | 155.31▲ | +1.14 (+0.74%) | 155.89 | 153.57 | 8,333,214 |
| CVV | 3.2718▼ | -0.0382 (-1.15%) | 3.34 | 3.0916 | 21,438 |
| CVU | 3.39▼ | -0.05 (-1.45%) | 3.4677 | 3.36 | 4,523 |
| CVSB | 50.6795▲ | +0.0095 (+0.02%) | 50.6966 | 50.6708 | 7,271 |
| CVRX | 6.83▼ | -0.13 (-1.87%) | 6.97 | 6.73 | 111,974 |
| CVRT | 32.8355▼ | -0.0531 (-0.16%) | 33.127 | 32.7805 | 344 |
| CVM | 3.53▼ | -0.29 (-7.59%) | 7.09 | 3.40 | 27,016,300 |
| CVKD | 12.92▼ | -0.08 (-0.62%) | 13.3977 | 12.2724 | 26,636 |
| CVI | 32.23▼ | -0.26 (-0.80%) | 32.49 | 31.87 | 661,600 |
| CVEO | 24.08▼ | -0.44 (-1.79%) | 24.45 | 24.04 | 42,039 |
| CVE | 14.66▲ | +0.29 (+2.02%) | 14.715 | 14.335 | 8,354,391 |
| CVAC | 5.46▲ | +0.01 (+0.18%) | 5.47 | 5.415 | 1,422,922 |
| CUT | 31.1256▼ | -0.3586 (-1.14%) | 31.1619 | 30.94 | 1,994 |
| CURV | 3.04▲ | +0.06 (+2.01%) | 3.095 | 2.89 | 668,138 |
| CURB | 22.76▲ | +0.16 (+0.71%) | 22.83 | 22.39 | 405,623 |
| CUPR | 7.30▲ | +0.20 (+2.82%) | 7.39 | 7.05 | 727,500 |
| CUE | 0.766▼ | -0.03 (-3.77%) | 0.7996 | 0.705 | 220,953 |
| CUB | 10.485▲ | +0.025 (+0.24%) | 10.53 | 10.47 | 8,900 |
| CTRM | 2.39▲ | +0.0099 (+0.42%) | 2.43 | 2.36 | 24,549 |
| CTRA | 25.28▲ | +0.18 (+0.72%) | 25.435 | 24.88 | 5,663,393 |
| CTOS | 5.15▼ | -0.05 (-0.96%) | 5.195 | 5.13 | 512,799 |
| CTO | 17.61▲ | +0.18 (+1.03%) | 17.70 | 17.24 | 325,900 |
| CTNT | 1.41▼ | -0.08 (-5.37%) | 1.519 | 1.40 | 25,100 |
| CTGO | 20.37▲ | +0.40 (+2.00%) | 20.37 | 19.66 | 81,944 |
| CTEC | 7.86▼ | -0.11 (-1.38%) | 7.91 | 7.84 | 8,700 |
| CTA | 27.88▲ | +0.39 (+1.42%) | 28.0599 | 27.61 | 271,828 |
| CSX | 34.10▲ | +0.56 (+1.67%) | 34.59 | 33.28 | 27,261,965 |
| CSWC | 23.23▲ | +0.09 (+0.39%) | 23.3599 | 23.03 | 530,443 |
| CSW | 303.91▼ | -0.76 (-0.25%) | 305.35 | 298.855 | 139,600 |
| CSRE | 25.92▼ | -0.04 (-0.15%) | 26.07 | 25.65 | 47,300 |
| CSNR | 27.227▲ | +0.073 (+0.27%) | 27.27 | 27.00 | 8,500 |
| CSL | 412.69▼ | -3.26 (-0.78%) | 415.71 | 410.2801 | 364,309 |
| CSHP | 99.48▲ | +0.045 (+0.05%) | 99.50 | 99.48 | 204 |
| CSHI | 49.813▲ | +0.013 (+0.03%) | 49.86 | 49.80 | 147,900 |
| CSGP | 85.43▼ | -0.62 (-0.72%) | 85.805 | 84.76 | 2,361,772 |
| CSCS | 24.895▲ | +0.285 (+1.16%) | 24.895 | 24.895 | 2 |
| CSCI | 3.53▲ | +0.02 (+0.57%) | 3.53 | 3.31 | 3,192 |
| CSB | 57.60▼ | -0.37 (-0.64%) | 57.7128 | 57.3301 | 16,703 |
| CRWS | 2.92▲ | +0.02 (+0.69%) | 2.99 | 2.90 | 20,354 |
| CRVS | 4.14▼ | -0.11 (-2.59%) | 4.23 | 4.075 | 359,129 |
| CRVO | 7.15▼ | -0.06 (-0.83%) | 7.43 | 6.8511 | 128,319 |
| CRSP | 56.80▼ | -2.20 (-3.73%) | 59.4803 | 55.88 | 2,890,458 |
| CRS | 277.98▲ | +1.26 (+0.46%) | 281.22 | 275.37 | 726,400 |
| CRPT | 24.37▲ | +0.29 (+1.20%) | 24.80 | 24.151 | 128,100 |
| CRON | 2.09▼ | -0.01 (-0.48%) | 2.13 | 2.08 | 1,139,686 |
| CRNX | 31.93▼ | -0.06 (-0.19%) | 32.21 | 31.35 | 598,277 |
| CRL | 159.40▼ | -4.26 (-2.60%) | 162.66 | 158.26 | 519,000 |
| CRIS | 1.83▼ | -0.10 (-5.18%) | 2.0142 | 1.70 | 701,742 |
| CRI | 32.84▼ | -0.27 (-0.82%) | 33.11 | 32.13 | 947,640 |