Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
GLAD 29.20 +0.29 (+1.00%) 29.35 28.92 98,000
GL 121.60 +1.70 (+1.42%) 121.84 119.16 541,834
GK 24.6106 +0.3644 (+1.50%) 24.6106 24.4381 1,431
GITS 2.92 +0.36 (+14.06%) 3.105 2.49 175,700
GIPR 1.46 +0.04 (+2.82%) 1.49 1.38 50,901
GINN 68.4527 +0.6027 (+0.89%) 68.525 68.1793 4,554
GILT 7.92 +0.20 (+2.59%) 7.96 7.6205 488,637
GIL 53.16 +2.60 (+5.14%) 53.845 50.432 725,755
GIII 23.87 +0.71 (+3.07%) 24.035 23.08 666,230
GII 66.84 +0.19 (+0.29%) 66.9199 66.5283 24,260
GIG 10.38 +0.01 (+0.10%) 10.38 10.37 200,332
GIFI 7.06 +0.20 (+2.92%) 7.09 6.9215 24,760
GIAX 17.94 +0.07 (+0.39%) 17.96 17.852 53,300
GHYB 45.095 +0.034 (+0.08%) 45.10 44.99 3,560
GHRS 17.25 -0.04 (-0.23%) 17.475 16.605 182,633
GHM 51.91 +0.61 (+1.19%) 52.24 51.22 84,728
GHLD 19.84 +0.00 (+0.00%) 19.865 19.84 42,088
GHG 2.50 +0.1001 (+4.17%) 2.50 2.40 25,100
GGUS 59.16 +0.4232 (+0.72%) 59.17 58.96 7,400
GGRW 34.084 +0.22 (+0.65%) 34.084 33.889 2,000
GGME 61.4293 +0.4193 (+0.69%) 61.56 61.156 3,768
GGLL 37.46 +0.27 (+0.73%) 37.63 36.22 2,303,200
GGG 87.70 +1.23 (+1.42%) 87.91 86.49 749,500
GFLW 26.2891 +0.2351 (+0.90%) 26.31 26.16 39,720
GFL 47.51 +0.13 (+0.27%) 47.63 47.13 725,300
GFGF 33.337 +0.201 (+0.61%) 33.337 33.337 100
GFAI 1.41 +0.19 (+15.57%) 1.43 1.21 2,390,047
GEV 570.17 +9.00 (+1.60%) 581.265 567.03 2,555,564
GETY 1.74 +0.07 (+4.19%) 1.75 1.67 877,800
GES 13.13 +0.38 (+2.98%) 13.21 12.70 740,800
GENM 10.18 +0.0076 (+0.07%) 10.19 10.17 4,300
GENK 3.96 +0.02 (+0.51%) 4.04 3.7926 30,462
GENI 10.87 +0.08 (+0.74%) 11.07 10.77 4,726,070
GEN 30.14 +0.12 (+0.40%) 30.20 29.715 3,767,056
GEME 28.465 +0.09 (+0.32%) 28.465 28.465 104
GEM 37.92 +0.18 (+0.48%) 37.93 37.641 40,700
GELS 1.87 +0.17 (+10.00%) 2.00 1.60 1,205,063
GEHC 76.24 +0.79 (+1.05%) 76.58 74.81 3,968,288
GEG 2.11 +0.02 (+0.96%) 2.21 2.08 4,915
GECC 11.00 +0.00 (+0.00%) 11.00 10.9202 19,193
GE 260.28 -5.90 (-2.22%) 272.80 258.16 16,254,400
GDS 37.95 -0.17 (-0.45%) 38.83 37.562 1,574,369
GDOT 10.69 +0.01 (+0.09%) 10.81 10.60 866,900
GDL 8.37 -0.0099 (-0.12%) 8.375 8.36 8,122
GDIV 15.58 +0.17 (+1.10%) 15.58 15.42 25,018
GCV 3.88 +0.03 (+0.78%) 3.8865 3.85 91,782
GCTS 1.59 +0.05 (+3.25%) 1.69 1.53 388,674
GCTK 5.92 +0.575 (+10.76%) 6.05 5.24 319,684
GCT 21.66 +0.62 (+2.95%) 21.87 21.02 437,000
GCO 23.23 +0.68 (+3.02%) 23.68 22.40 361,200
GCMG 12.00 +0.15 (+1.27%) 12.11 11.81 689,623
GCL 3.55 +0.08 (+2.31%) 3.59 3.48 19,800
GCC 20.32 +0.095 (+0.47%) 20.35 20.15 29,700
GCBC 25.74 -0.01 (-0.04%) 25.99 25.03 20,417
GCAD 43.393 +0.5726 (+1.34%) 43.393 43.18 2,900
GBUY 37.7768 -0.0732 (-0.19%) 37.81 37.69 12,415
GBTG 6.43 +0.08 (+1.26%) 6.46 6.355 539,803
GBTC 93.66 -0.24 (-0.26%) 94.425 92.51 1,394,300
GBLI 31.71 +1.32 (+4.34%) 32.89 31.71 1,200
GBIO 0.5214 -0.0436 (-7.72%) 0.5784 0.5024 1,930,025
GBIL 100.00 +0.02 (+0.02%) 100.00 99.99 680,100
GBFH 42.13 +3.12 (+8.00%) 42.385 38.63 121,300
GBDC 15.48 +0.16 (+1.04%) 15.49 15.30 1,342,742
GB 7.39 +0.01 (+0.14%) 7.40 7.38 31,362
GAUZ 7.15 +0.23 (+3.32%) 7.25 6.76 159,900
GAST 30.3144 +0.3604 (+1.20%) 30.3144 30.3144 0
GAMR 86.73 +0.94 (+1.10%) 86.94 85.69 1,600
GAM 57.14 +0.41 (+0.72%) 57.17 56.7201 32,115
GALT 2.89 +0.04 (+1.40%) 2.89 2.78 264,950
GAL 47.1077 +0.1714 (+0.37%) 47.1168 46.83 7,859
GAIN 14.26 +0.04 (+0.28%) 14.33 14.08 228,493
GAIA 4.13 +0.12 (+2.99%) 4.19 3.9719 41,025
GABF 48.9217 +0.7516 (+1.56%) 49.0294 48.466 6,130
GABC 40.79 +0.62 (+1.54%) 40.87 36.92 143,891
GAB 5.89 +0.04 (+0.68%) 5.895 5.85 246,987
G 45.46 +0.59 (+1.31%) 45.56 44.74 1,223,074
FYX 100.07 +1.3462 (+1.36%) 100.21 98.40 10,400
FYC 81.2212 +1.0354 (+1.29%) 81.33 80.63 49,722
FYBR 36.88 +0.07 (+0.19%) 36.92 36.77 3,224,536
FXU 42.75 +0.20 (+0.47%) 42.86 42.47 154,640
FXR 77.20 +1.19 (+1.57%) 77.34 76.28 20,200
FXO 57.51 +0.94 (+1.66%) 57.54 56.45 48,700
FXL 158.39 +1.62 (+1.03%) 158.70 157.07 85,800
FXI 37.59 +0.12 (+0.32%) 37.595 37.17 17,971,647
FXG 63.49 +0.3698 (+0.59%) 63.49 62.8669 29,409
FXED 18.33 +0.118 (+0.65%) 18.39 18.21 6,300
FWONK 103.28 +1.96 (+1.93%) 103.48 101.35 931,700
FWONA 93.10 +1.58 (+1.73%) 93.31 90.79 62,000
FWD 91.40 +1.23 (+1.36%) 91.42 90.53 33,993
FVD 45.28 +0.25 (+0.56%) 45.31 44.99 440,600
FVCB 13.33 -0.02 (-0.15%) 13.5799 13.26 35,507
FVC 35.65 +0.1466 (+0.41%) 35.69 35.48 13,300
FVAL 64.52 +0.25 (+0.39%) 64.57 64.17 18,900
FV 60.15 +0.678 (+1.14%) 60.19 59.38 109,161
FUTY 53.10 +0.20 (+0.38%) 53.1977 52.75 188,309
FUTU 150.06 +6.47 (+4.51%) 150.99 145.2216 3,165,022
FUSI 50.56 +0.025 (+0.05%) 50.60 50.56 300
FURY 0.5309 +0.005 (+0.95%) 0.5317 0.52 144,989
FUNC 34.32 +0.50 (+1.48%) 34.45 33.72 29,362
FUMB 20.15 +0.00 (+0.00%) 20.15 20.14 15,900