Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jan 25, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
EXPR 4.15 +2.36 (+131.84%) 4.44 2.97 351,663,413
EXPI 109.14 +6.22 (+6.04%) 112.35 103.17 1,255,470
EXPD 93.97 +0.20 (+0.21%) 94.63 92.44 1,124,707
EXPC 14.61 -0.27 (-1.81%) 15.35 13.85 2,519,140
EXP 113.65 -0.58 (-0.51%) 115.3525 113.10 235,151
EXFO 4.03 +0.18 (+4.68%) 4.03 3.72 87,400
EXEL 22.82 +0.68 (+3.07%) 23.10 22.22 2,521,831
EXC 43.35 +0.81 (+1.90%) 43.40 42.0802 5,777,241
EXAS 153.93 +3.93 (+2.62%) 159.54 150.58 2,455,345
EWY 95.76 +1.94 (+2.07%) 95.8099 94.72 4,179,382
EWT 58.31 -0.17 (-0.29%) 58.40 57.82 2,825,328
EWSC 72.29 +0.27 (+0.37%) 73.60 71.15 2,352
EWRE 29.7041 +0.1563 (+0.53%) 30.00 29.49 12,425
EWN 44.05 -0.24 (-0.54%) 44.15 43.535 133,980
EWMC 81.7587 -0.1413 (-0.17%) 82.685 81.28 2,065
EWL 45.67 -0.02 (-0.04%) 45.71 45.28 1,085,566
EWJE 39.40 +0.00 (+0.00%) 39.40 39.40 0
EWJ 69.51 +0.27 (+0.39%) 69.53 68.55 6,875,440
EWH 26.47 +0.42 (+1.61%) 26.475 26.21 5,859,661
EWGS 78.5059 -1.0141 (-1.28%) 80.2655 77.75 6,378
EWEB 18.53 +0.47 (+2.60%) 18.86 18.38 28,500
EWD 42.18 +0.04 (+0.09%) 42.18 41.56 164,457
EWCO 32.7137 +0.2437 (+0.75%) 32.935 32.45 7,500
EWBC 63.05 +0.65 (+1.04%) 63.36 61.13 1,040,324
EWA 24.98 +0.11 (+0.44%) 24.98 24.60 3,943,933
EVV 12.52 +0.01 (+0.08%) 12.54 12.47 352,900
EVRG 54.26 +0.46 (+0.86%) 54.36 53.15 1,171,955
EVOL 2.30 +0.00 (+0.00%) 2.36 2.23 71,200
EVN 13.56 -0.03 (-0.22%) 13.61 13.52 77,500
EVM 11.53 +0.03 (+0.26%) 11.54 11.49 55,400
EVLO 16.66 +0.95 (+6.05%) 16.79 14.75 240,400
EVK 3.88 -0.22 (-5.37%) 4.13 3.80 153,900
EVH 19.35 +0.59 (+3.14%) 19.40 18.67 621,999
EVGN 6.60 +0.47 (+7.67%) 7.2999 6.0138 2,774,706
EVGBC 99.94 +0.00 (+0.00%) 99.94 99.94 0
EVFM 2.93 +0.10 (+3.53%) 3.09 2.87 3,761,900
EVER 40.25 -0.38 (-0.94%) 42.11 40.11 334,800
EVA 48.43 -0.58 (-1.18%) 49.40 48.31 68,581
EUSB 50.40 +0.088 (+0.17%) 50.42 50.36 33,929
EUFX 42.21 +0.13 (+0.31%) 42.21 42.21 1
EUDV 47.4189 +0.1528 (+0.32%) 47.4189 47.20 802
EUDG 31.25 -0.0057 (-0.02%) 31.25 30.95 6,701
EUCR 10.50 +0.00 (+0.00%) 10.63 10.35 66,200
EUCG 26.328 +0.099 (+0.38%) 26.328 26.22 1,300
ETTX 3.44 -0.03 (-0.86%) 3.7399 3.27 853,353
ETR 94.75 +0.78 (+0.83%) 95.50 93.19 1,469,917
ETM 4.24 +0.16 (+3.92%) 4.62 3.91 3,928,240
ETJ 10.53 +0.08 (+0.77%) 10.53 10.41 149,400
ETHO 55.8022 -0.1378 (-0.25%) 56.39 55.6229 39,795
ETH 24.06 -0.19 (-0.78%) 25.17 23.78 411,200
ETAC 10.67 -0.17 (-1.57%) 11.00 10.52 775,395
ESTA 53.28 +0.29 (+0.55%) 53.33 51.71 74,437
ESS 242.62 -0.83 (-0.34%) 245.79 241.19 385,300
ESQ 24.54 -0.56 (-2.23%) 26.66 23.73 46,222
ESPR 28.80 +2.87 (+11.07%) 28.89 25.8709 1,211,817
ESPO 76.92 +0.70 (+0.92%) 78.40 76.11 390,855
ESP 19.49 +0.10 (+0.52%) 19.60 19.21 5,754
ESNG 58.6961 +0.2327 (+0.40%) 58.6961 58.57 536
ESML 36.97 -0.08 (-0.22%) 37.515 36.535 77,300
ESGV 72.47 +0.17 (+0.24%) 72.7199 71.35 349,202
ESGU 88.76 +0.32 (+0.36%) 88.93 87.45 1,014,150
ESGG 128.4114 +0.059 (+0.05%) 128.4114 126.92 1,055
ESGE 45.85 +0.36 (+0.79%) 46.27 45.43 1,610,238
ESGA 48.465 +0.05 (+0.10%) 48.48 47.87 5,681
ESG 94.52 +0.2101 (+0.22%) 94.63 93.69 6,978
ESEB 22.25 +0.08 (+0.36%) 22.25 21.21 7,372
ESEA 7.75 -0.15 (-1.90%) 8.20 7.61 88,200
ESCA 21.36 -0.38 (-1.75%) 21.96 20.86 29,238
ESBK 12.17 +0.05 (+0.41%) 12.17 12.17 800
ES 90.29 +2.88 (+3.29%) 90.295 87.01 1,193,213
ERY 27.85 +0.60 (+2.20%) 28.82 27.68 798,028
ERSX 26.325 +0.179 (+0.68%) 26.73 26.25 25,400
ERIC 12.23 +0.40 (+3.38%) 12.24 11.84 17,574,000
ERH 12.82 +0.09 (+0.71%) 12.88 12.71 27,000
EQS 1.82 +0.06 (+3.41%) 1.85 1.63 132,800
EQR 61.67 +0.11 (+0.18%) 62.17 60.59 1,626,200
EQL 88.5767 +0.0904 (+0.10%) 88.5805 87.995 785
EQIX 723.16 +2.00 (+0.28%) 728.86 719.35 315,700
EQD 10.58 +0.01 (+0.09%) 10.78 10.53 319,100
EQC 28.25 +0.12 (+0.43%) 28.54 28.00 574,900
EQ 6.80 +0.79 (+13.14%) 7.13 6.03 1,225,223
EPZM 12.02 +0.57 (+4.98%) 12.02 11.26 814,044
EPV 15.5128 +0.2251 (+1.47%) 15.825 15.51 21,479
EPS 41.3093 +0.1293 (+0.31%) 41.35 40.85 47,180
EPRT 20.75 +0.29 (+1.42%) 21.15 20.24 690,664
EPR 39.99 +2.70 (+7.24%) 43.49 38.26 2,935,700
EPP 50.37 +0.39 (+0.78%) 50.37 49.59 1,142,642
EPM 3.19 -0.02 (-0.62%) 3.27 3.14 151,450
EPIX 18.69 +0.49 (+2.69%) 18.73 17.49 184,581
EPC 35.50 +1.91 (+5.69%) 36.53 33.38 642,938
EOT 20.75 +0.04 (+0.19%) 20.85 20.61 67,700
EOS 21.52 -0.07 (-0.32%) 21.76 21.40 138,000
EOLS 7.00 +0.38 (+5.74%) 9.20 6.97 3,402,300
ENZL 69.25 +0.40 (+0.58%) 69.38 68.555 44,480
ENZ 3.08 +0.02 (+0.65%) 3.16 2.99 342,300
ENX 12.17 +0.02 (+0.16%) 12.23 12.17 20,610
ENTX 1.63 -0.06 (-3.55%) 1.74 1.56 509,646
ENTR 28.8136 -0.1084 (-0.37%) 29.3481 28.6587 16,462
ENTA 48.03 +0.36 (+0.76%) 48.24 46.88 137,400
ENSV 2.17 +0.11 (+5.34%) 2.34 1.9668 2,392,703