Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PERI | 10.81▼ | -0.15 (-1.37%) | 11.0199 | 10.77 | 163,035 |
| PERF | 2.39▼ | -0.14 (-5.53%) | 2.59 | 2.3035 | 393,465 |
| PEPS | 25.93▼ | -0.15 (-0.58%) | 25.93 | 25.93 | 89 |
| PEP | 134.45▼ | -0.93 (-0.69%) | 135.72 | 133.675 | 7,757,719 |
| PEO | 21.67▼ | -0.21 (-0.96%) | 21.84 | 21.46 | 29,612 |
| PENN | 18.32▼ | -0.16 (-0.87%) | 18.62 | 18.08 | 2,788,000 |
| PENG | 20.94▲ | +0.07 (+0.34%) | 21.7788 | 20.87 | 1,564,045 |
| PEJ | 57.45▼ | -0.36 (-0.62%) | 57.7413 | 57.2534 | 57,012 |
| PEGA | 54.68▲ | +0.65 (+1.20%) | 54.965 | 53.35 | 1,694,137 |
| PEBO | 31.76▼ | -0.34 (-1.06%) | 32.23 | 31.64 | 246,941 |
| PEB | 10.37▼ | -0.29 (-2.72%) | 10.65 | 10.22 | 2,705,262 |
| PDT | 13.36▲ | +0.02 (+0.15%) | 13.3771 | 13.28 | 86,252 |
| PDS | 49.66▼ | -0.87 (-1.72%) | 50.825 | 48.98 | 91,605 |
| PDP | 109.31▲ | +0.19 (+0.17%) | 109.31 | 108.4844 | 17,660 |
| PDO | 13.48▼ | -0.01 (-0.07%) | 13.54 | 13.47 | 533,036 |
| PDM | 7.39▼ | -0.15 (-1.99%) | 7.61 | 7.38 | 1,066,100 |
| PDLB | 14.16▼ | -0.17 (-1.19%) | 14.46 | 14.08 | 49,800 |
| PDI | 19.11 | +0.00 (+0.00%) | 19.17 | 19.10 | 2,680,028 |
| PDFS | 22.35▼ | -0.64 (-2.78%) | 22.99 | 22.275 | 433,129 |
| PDEX | 46.22▼ | -1.60 (-3.35%) | 48.9889 | 46.015 | 111,422 |
| PDD | 105.25▲ | +1.66 (+1.60%) | 105.70 | 102.38 | 5,216,315 |
| PDBC | 13.29▼ | -0.03 (-0.23%) | 13.315 | 13.19 | 3,317,600 |
| PD | 15.74▼ | -0.25 (-1.56%) | 16.18 | 15.59 | 1,794,475 |
| PCTY | 183.87▼ | -0.75 (-0.41%) | 185.18 | 182.07 | 409,978 |
| PCT | 14.53▲ | +0.77 (+5.60%) | 14.554 | 13.43 | 4,359,745 |
| PCQ | 8.65▼ | -0.04 (-0.46%) | 8.695 | 8.6133 | 106,563 |
| PCOR | 71.52▼ | -1.59 (-2.17%) | 73.06 | 71.25 | 1,155,112 |
| PCMM | 50.41▲ | +0.11 (+0.22%) | 50.60 | 50.00 | 23,890 |
| PCM | 6.38 | +0.00 (+0.00%) | 6.4299 | 6.37 | 78,142 |
| PCLA | 2.14▲ | +0.12 (+5.94%) | 2.19 | 1.94 | 5,315,558 |
| PCK | 5.42▼ | -0.01 (-0.18%) | 5.44 | 5.38 | 152,017 |
| PCH | 39.53▼ | -0.38 (-0.95%) | 40.16 | 39.27 | 864,113 |
| PCGG | 12.05▼ | -0.06 (-0.50%) | 12.0975 | 12.01 | 27,359 |
| PCF | 6.40▼ | -0.04 (-0.62%) | 6.4197 | 6.3909 | 53,373 |
| PCEF | 19.60▼ | -0.13 (-0.66%) | 19.6899 | 19.55 | 128,963 |
| PCB | 22.05▼ | -0.31 (-1.39%) | 22.29 | 21.96 | 28,553 |
| PC | 0.7286▼ | -0.0116 (-1.57%) | 0.7399 | 0.69 | 8,469 |
| PBYI | 3.54▼ | -0.04 (-1.12%) | 3.61 | 3.52 | 508,353 |
| PBW | 21.29▼ | -0.33 (-1.53%) | 21.52 | 21.07 | 103,335 |
| PBT | 13.33▲ | +0.42 (+3.25%) | 13.40 | 12.82 | 265,246 |
| PBR.A | 11.71▼ | -0.20 (-1.68%) | 11.83 | 11.64 | 4,751,639 |
| PBR | 12.83▼ | -0.23 (-1.76%) | 12.98 | 12.75 | 17,863,678 |
| PBQQ | 26.82▼ | -0.05 (-0.19%) | 26.98 | 26.82 | 800 |
| PBPB | 12.66▼ | -0.11 (-0.86%) | 12.74 | 12.46 | 211,300 |
| PBJ | 48.15▲ | +0.1002 (+0.21%) | 48.18 | 47.95 | 13,884 |
| PBI | 11.17▼ | -0.31 (-2.70%) | 11.645 | 11.1542 | 2,175,791 |
| PBFS | 12.30▼ | -0.20 (-1.60%) | 12.47 | 11.91 | 14,511 |
| PBF | 24.38▲ | +0.28 (+1.16%) | 24.65 | 23.585 | 2,692,436 |
| PBD | 12.94▼ | -0.31 (-2.34%) | 13.08 | 12.94 | 30,028 |
| PBBK | 18.44▲ | +1.09 (+6.28%) | 18.44 | 18.44 | 1,107 |
| PB | 73.66▼ | -0.20 (-0.27%) | 74.495 | 73.05 | 605,903 |
| PAYX | 145.67▼ | -1.46 (-0.99%) | 147.74 | 145.27 | 3,435,318 |
| PAYS | 8.26▲ | +0.16 (+1.98%) | 8.28 | 7.84 | 1,031,565 |
| PAYC | 232.39▼ | -0.68 (-0.29%) | 235.00 | 229.69 | 511,751 |
| PAX | 14.33▼ | -0.16 (-1.10%) | 14.50 | 14.24 | 493,355 |
| PAVS | 0.9001▲ | +0.0001 (+0.01%) | 0.9404 | 0.90 | 9,931 |
| PATK | 96.71▼ | -1.74 (-1.77%) | 98.67 | 95.7451 | 216,021 |
| PATH | 13.16▼ | -0.13 (-0.98%) | 13.285 | 12.96 | 6,053,758 |
| PASG | 0.433▼ | -0.0282 (-6.11%) | 0.4912 | 0.4304 | 213,412 |
| PARR | 31.23▼ | -0.22 (-0.70%) | 31.5708 | 30.715 | 990,798 |
| PARAA | 23.07▲ | +0.23 (+1.01%) | 23.08 | 22.80 | 19,392 |
| PAR | 68.96▼ | -0.56 (-0.81%) | 70.00 | 68.25 | 336,400 |
| PAPI | 25.66▼ | -0.11 (-0.43%) | 25.7864 | 25.56 | 42,169 |
| PANW | 201.42▼ | -0.40 (-0.20%) | 202.1879 | 199.67 | 3,436,402 |
| PANL | 5.04▼ | -0.10 (-1.95%) | 5.24 | 5.03 | 304,600 |
| PANG | 16.45▼ | -0.04 (-0.24%) | 16.45 | 16.18 | 4,300 |
| PAMT | 13.45▼ | -0.77 (-5.41%) | 14.46 | 13.45 | 9,600 |
| PAMC | 44.22▼ | -0.32 (-0.72%) | 44.59 | 43.92 | 31,200 |
| PALU | 25.79▼ | -0.08 (-0.31%) | 25.79 | 25.32 | 6,200 |
| PALI | 0.73▲ | +0.005 (+0.69%) | 0.76 | 0.72 | 19,200 |
| PALC | 49.363▼ | -0.217 (-0.44%) | 49.51 | 49.127 | 34,500 |
| PAL | 7.36▲ | +0.23 (+3.23%) | 7.50 | 7.02 | 268,484 |
| PAI | 13.06▲ | +0.04 (+0.31%) | 13.2217 | 12.9179 | 10,952 |
| PAHC | 29.90▲ | +1.90 (+6.79%) | 30.59 | 29.0646 | 557,245 |
| PAG | 180.92▼ | -1.64 (-0.90%) | 182.77 | 179.11 | 238,129 |
| PACB | 1.47▼ | -0.13 (-8.13%) | 1.56 | 1.44 | 6,809,452 |
| PAAS | 29.36▲ | +0.16 (+0.55%) | 29.37 | 28.09 | 4,437,751 |
| OZK | 50.43▼ | -0.57 (-1.12%) | 51.37 | 50.18 | 1,184,965 |
| OXY | 43.35▼ | -0.45 (-1.03%) | 44.17 | 42.79 | 12,448,700 |
| OXSQ | 2.31▲ | +0.05 (+2.21%) | 2.31 | 2.25 | 675,733 |
| OXM | 42.46▼ | -0.84 (-1.94%) | 44.085 | 42.13 | 332,882 |
| OXBR | 1.95▼ | -0.21 (-9.72%) | 2.14 | 1.85 | 166,700 |
| OWNB | 32.51▼ | -1.15 (-3.42%) | 33.48 | 32.27 | 31,300 |
| OWLT | 8.64▲ | +0.11 (+1.29%) | 8.84 | 8.1001 | 161,774 |
| OVV | 39.28▼ | -0.64 (-1.60%) | 40.23 | 38.765 | 2,013,838 |
| OVLY | 27.79▼ | -0.09 (-0.32%) | 28.48 | 27.18 | 13,722 |
| OVID | 0.374▲ | +0.0356 (+10.52%) | 0.3888 | 0.3326 | 1,570,197 |
| OVBC | 33.87▼ | -0.15 (-0.44%) | 34.55 | 33.30 | 14,700 |
| OUT | 16.76▼ | -0.39 (-2.27%) | 17.22 | 16.745 | 1,558,420 |
| OUNZ | 32.15▲ | +0.015 (+0.05%) | 32.19 | 31.86 | 1,338,629 |
| OTTR | 78.83▼ | -0.86 (-1.08%) | 80.16 | 78.26 | 186,400 |
| OTLY | 12.46▼ | -0.19 (-1.50%) | 12.72 | 12.15 | 70,565 |
| OTLK | 1.86▲ | +0.08 (+4.49%) | 1.9952 | 1.80 | 1,434,543 |
| OTIS | 99.78▲ | +0.27 (+0.27%) | 99.90 | 98.675 | 1,914,875 |
| OTEX | 29.84▼ | -0.15 (-0.50%) | 30.02 | 29.66 | 704,750 |
| OSW | 21.26▼ | -0.13 (-0.61%) | 21.50 | 21.16 | 503,869 |
| OSUR | 3.05▼ | -0.03 (-0.97%) | 3.13 | 3.05 | 555,151 |
| OSS | 4.06▲ | +0.06 (+1.50%) | 4.30 | 3.94 | 452,317 |
| OSPN | 17.82▲ | +0.33 (+1.89%) | 17.84 | 17.3411 | 444,606 |
| OSK | 124.54▲ | +0.33 (+0.27%) | 124.77 | 122.49 | 1,591,700 |