Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QIPT | 3.85▲ | +0.10 (+2.67%) | 3.895 | 3.69 | 215,186 |
| QINT | 48.6891▲ | +0.5549 (+1.15%) | 48.715 | 48.39 | 7,670 |
| QH | 0.6076▲ | +0.0278 (+4.79%) | 0.6076 | 0.5681 | 45,183 |
| QGRW | 39.42▲ | +0.68 (+1.76%) | 39.47 | 38.87 | 77,529 |
| QGRO | 81.01▲ | +1.57 (+1.98%) | 81.13 | 79.84 | 37,934 |
| QGEN | 41.89▲ | +0.67 (+1.63%) | 41.94 | 41.19 | 971,222 |
| QFIN | 18.51▲ | +0.22 (+1.20%) | 18.83 | 18.29 | 1,021,534 |
| QEMM | 56.8352▲ | +0.3714 (+0.66%) | 56.9299 | 56.47 | 1,877 |
| QEFA | 74.52▲ | +0.69 (+0.93%) | 74.706 | 74.04 | 32,299 |
| QDPL | 34.65▲ | +0.37 (+1.08%) | 34.6781 | 34.43 | 40,779 |
| QDIV | 33.272▲ | +0.0148 (+0.04%) | 33.40 | 33.23 | 4,472 |
| QDF | 63.22▲ | +0.51 (+0.81%) | 63.37 | 62.82 | 17,690 |
| QDEL | 40.40▲ | +1.32 (+3.38%) | 40.82 | 38.98 | 1,192,796 |
| QDEF | 61.88▲ | +0.6208 (+1.01%) | 61.9748 | 61.52 | 2,814 |
| QD | 2.47▲ | +0.14 (+6.01%) | 2.47 | 2.30 | 649,814 |
| QCRH | 58.36▲ | +0.59 (+1.02%) | 58.71 | 58.07 | 27,763 |
| QCLN | 31.25▲ | +0.64 (+2.09%) | 31.52 | 30.40 | 99,400 |
| QARP | 47.2071▲ | +0.3917 (+0.84%) | 47.2601 | 47.20 | 2,977 |
| QAI | 30.57▲ | +0.07 (+0.23%) | 30.62 | 30.46 | 50,578 |
| QABA | 45.44▲ | +0.67 (+1.50%) | 45.58 | 45.30 | 13,500 |
| PZZA | 64.26▲ | +1.04 (+1.65%) | 64.3884 | 63.1652 | 680,227 |
| PZT | 22.6755▲ | +0.0055 (+0.02%) | 22.72 | 22.63 | 11,862 |
| PZC | 7.10▲ | +0.10 (+1.43%) | 7.14 | 6.98 | 41,900 |
| PYPY | 18.9212▲ | +0.3712 (+2.00%) | 18.97 | 18.58 | 7,366 |
| PYPL | 64.43▲ | +1.24 (+1.96%) | 64.70 | 63.20 | 8,739,200 |
| PYPD | 4.4845▲ | +0.0595 (+1.34%) | 4.4999 | 4.4845 | 895 |
| PYN | 5.75▲ | +0.03 (+0.52%) | 5.77 | 5.72 | 20,800 |
| PYLD | 25.31▲ | +0.10 (+0.40%) | 25.3297 | 25.23 | 1,916,806 |
| PYCR | 17.54▲ | +0.28 (+1.62%) | 17.65 | 17.02 | 890,586 |
| PY | 44.8241▲ | +0.2341 (+0.53%) | 44.9301 | 44.69 | 13,573 |
| PXJ | 31.64▲ | +0.46 (+1.48%) | 31.69 | 30.9425 | 25,753 |
| PXI | 49.1656▲ | +0.3556 (+0.73%) | 49.2604 | 48.76 | 1,963 |
| PXH | 19.38▲ | +0.12 (+0.62%) | 19.39 | 19.22 | 106,059 |
| PXF | 48.9001▲ | +0.3301 (+0.68%) | 48.95 | 48.61 | 22,968 |
| PXE | 35.78▲ | +0.25 (+0.70%) | 35.86 | 35.1862 | 44,271 |
| PXD | 275.23▲ | +1.72 (+0.63%) | 275.565 | 270.77 | 1,874,579 |
| PX | 7.59▲ | +0.05 (+0.66%) | 7.66 | 7.51 | 597,236 |
| PWV | 55.5376▲ | +0.4476 (+0.81%) | 55.70 | 55.09 | 35,208 |
| PWUP | 11.15▲ | +0.03 (+0.27%) | 11.15 | 11.12 | 1,007 |
| PWR | 251.95▲ | +6.39 (+2.60%) | 252.535 | 246.3001 | 816,974 |
| PWP | 15.97▲ | +0.05 (+0.31%) | 16.06 | 15.85 | 553,125 |
| PWOD | 17.78▼ | -0.21 (-1.17%) | 18.5743 | 17.73 | 28,214 |
| PWM | 1.14▲ | +0.09 (+8.57%) | 1.14 | 1.05 | 12,829 |
| PWFL | 4.19▲ | +0.13 (+3.20%) | 4.33 | 3.955 | 727,869 |
| PWER | 27.8675▲ | +0.1433 (+0.52%) | 27.8675 | 27.8675 | 15 |
| PWB | 85.91▲ | +1.4241 (+1.69%) | 86.0517 | 85.07 | 16,788 |
| PVH | 112.64▲ | +3.07 (+2.80%) | 113.49 | 110.04 | 1,031,536 |
| PVBC | 8.11▲ | +0.28 (+3.58%) | 8.16 | 7.80 | 52,355 |
| PVAL | 35.075▲ | +0.355 (+1.02%) | 35.13 | 34.79 | 300,600 |
| PUTW | 32.3809▲ | +0.3446 (+1.08%) | 32.40 | 32.1892 | 15,415 |
| PUMP | 8.64▲ | +0.19 (+2.25%) | 8.70 | 8.33 | 1,192,474 |
| PULT | 50.35▼ | -0.01 (-0.02%) | 50.35 | 50.345 | 5,038 |
| PULS | 49.65▲ | +0.02 (+0.04%) | 49.65 | 49.62 | 1,173,000 |
| PUK | 18.70▲ | +0.25 (+1.36%) | 18.825 | 18.54 | 765,099 |
| PUI | 33.6211▲ | +0.1511 (+0.45%) | 33.7397 | 33.41 | 499 |
| PUBM | 22.84▲ | +0.67 (+3.02%) | 23.13 | 22.32 | 326,070 |
| PTY | 13.94▲ | +0.14 (+1.01%) | 13.98 | 13.80 | 776,900 |
| PTWO | 14.37▲ | +2.37 (+19.75%) | 15.00 | 13.00 | 7,912 |
| PTVE | 15.00▲ | +0.30 (+2.04%) | 15.06 | 14.62 | 309,195 |
| PTRB | 40.56▲ | +0.08 (+0.20%) | 40.615 | 40.47 | 49,400 |
| PTON | 3.13▲ | +0.08 (+2.62%) | 3.28 | 3.04 | 9,762,534 |
| PTNQ | 67.1814▲ | +0.5214 (+0.78%) | 67.2396 | 66.9509 | 64,305 |
| PTMN | 19.41▲ | +0.03 (+0.15%) | 19.45 | 19.20 | 10,601 |
| PTLO | 12.38▲ | +0.21 (+1.73%) | 12.39 | 12.10 | 824,395 |
| PTIX | 1.57▲ | +0.32 (+25.60%) | 1.80 | 1.3001 | 71,418 |
| PTIN | 28.4248▲ | +0.3363 (+1.20%) | 28.485 | 28.29 | 16,328 |
| PTH | 40.17▲ | +0.76 (+1.93%) | 40.4291 | 39.71 | 4,847 |
| PTGX | 26.85▲ | +0.24 (+0.90%) | 27.78 | 26.61 | 339,333 |
| PTF | 53.39▲ | +1.45 (+2.79%) | 53.471 | 52.30 | 23,879 |
| PTEN | 11.60▲ | +0.26 (+2.29%) | 11.63 | 11.20 | 4,805,607 |
| PTEC | 29.87▲ | +0.6786 (+2.32%) | 29.87 | 29.87 | 3 |
| PTCT | 25.41▼ | -0.56 (-2.16%) | 26.27 | 25.165 | 754,373 |
| PTC | 180.44▲ | +1.89 (+1.06%) | 180.50 | 178.03 | 647,306 |
| PTBD | 20.22▲ | +0.095 (+0.47%) | 20.23 | 20.15 | 37,500 |
| PTA | 18.64▲ | +0.21 (+1.14%) | 18.69 | 18.47 | 143,900 |
| PT | 1.10▲ | +0.02 (+1.85%) | 1.1001 | 1.09 | 67,350 |
| PSX | 158.84▲ | +1.79 (+1.14%) | 159.245 | 154.88 | 1,756,428 |
| PSWD | 29.46▲ | +0.52 (+1.80%) | 29.46 | 29.46 | 5 |
| PSTX | 2.16▲ | +0.005 (+0.23%) | 2.2699 | 2.12 | 422,964 |
| PSTP | 29.1668▲ | +0.1708 (+0.59%) | 29.20 | 29.0912 | 22,857 |
| PSTL | 13.88 | +0.00 (+0.00%) | 14.00 | 13.82 | 49,774 |
| PSTG | 51.80▲ | +1.29 (+2.55%) | 51.87 | 50.9001 | 2,076,508 |
| PSR | 81.8603▲ | +0.696 (+0.86%) | 82.14 | 81.8603 | 859 |
| PSQH | 4.16▲ | +0.30 (+7.77%) | 4.16 | 3.84 | 42,824 |
| PSP | 64.1641▲ | +1.1987 (+1.90%) | 64.43 | 63.25 | 41,458 |
| PSO | 12.64▲ | +0.12 (+0.96%) | 12.675 | 12.54 | 448,465 |
| PSNL | 1.38▲ | +0.12 (+9.52%) | 1.4199 | 1.255 | 176,072 |
| PSN | 79.32▲ | +1.44 (+1.85%) | 79.48 | 78.26 | 434,045 |
| PSMT | 81.58▲ | +0.67 (+0.83%) | 82.49 | 81.22 | 174,383 |
| PSL | 94.07▲ | +0.84 (+0.90%) | 94.31 | 93.96 | 1,679 |
| PSK | 33.88▲ | +0.46 (+1.38%) | 33.88 | 33.42 | 115,257 |
| PSFE | 14.80▲ | +0.36 (+2.49%) | 14.975 | 14.44 | 306,644 |
| PSF | 19.04▲ | +0.11 (+0.58%) | 19.13 | 18.91 | 42,100 |
| PSET | 64.33▲ | +1.06 (+1.68%) | 64.4099 | 64.18 | 4,805 |
| PSEC | 5.475▲ | +0.075 (+1.39%) | 5.48 | 5.42 | 997,477 |
| PSCU | 50.53▲ | +0.64 (+1.28%) | 50.58 | 50.25 | 600 |
| PSCT | 43.73▲ | +0.85 (+1.98%) | 43.93 | 42.82 | 9,800 |
| PSCM | 74.0699▲ | +0.0109 (+0.01%) | 74.35 | 74.0699 | 784 |
| PSCI | 122.36▲ | +2.38 (+1.98%) | 122.43 | 119.69 | 3,100 |
| PSCH | 41.22▲ | +0.80 (+1.98%) | 41.42 | 40.47 | 17,600 |