Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
RITM 11.73 +0.05 (+0.43%) 11.785 11.66 2,600,408
RITA 19.3488 +0.0545 (+0.28%) 19.37 19.19 574
RISR 36.724 +0.054 (+0.15%) 36.85 36.557 8,700
RISN 27.5426 +0.1912 (+0.70%) 27.56 27.511 1,536
RIOX 17.10 -0.18 (-1.04%) 18.66 16.7728 406,714
RIOT 12.17 -0.03 (-0.25%) 12.73 12.045 27,630,626
RIO 59.02 -1.16 (-1.93%) 59.32 58.715 4,398,882
RINT 26.89 +0.045 (+0.17%) 26.92 26.88 4,444
RING 44.57 +0.26 (+0.59%) 44.64 44.0172 204,783
RINF 32.7751 +0.0521 (+0.16%) 32.79 32.76 2,120
RINC 21.4948 +0.0628 (+0.29%) 21.64 21.4948 3,083
RIME 2.52 +0.0717 (+2.93%) 2.62 2.491 33,190
RILY 3.28 +0.05 (+1.55%) 3.34 3.21 376,718
RILA 11.2557 +0.1467 (+1.32%) 11.2557 11.21 6,811
RIGS 23.15 +0.0134 (+0.06%) 23.21 22.93 5,142
RIGL 18.93 +0.28 (+1.50%) 19.18 18.65 97,440
RIG 2.77 -0.03 (-1.07%) 2.80 2.72 15,764,951
RIFR 25.1931 +0.0081 (+0.03%) 25.1931 25.1599 1,062
RIET 9.75 +0.06 (+0.62%) 9.75 9.70 39,267
RICK 41.03 +0.70 (+1.74%) 41.20 40.08 42,083
RIBB 10.145 -0.005 (-0.05%) 10.15 10.145 5,500
RHTX 17.04 +0.165 (+0.98%) 17.04 16.96 900
RHRX 16.73 +0.137 (+0.83%) 16.82 16.66 3,900
RHP 103.14 -0.18 (-0.17%) 104.50 102.72 224,824
RHLD 36.25 +1.88 (+5.47%) 37.78 34.67 25,233
RHI 42.85 -0.18 (-0.42%) 43.35 42.59 915,157
RH 207.04 +1.24 (+0.60%) 209.0499 203.84 579,176
RGTX 39.80 +2.13 (+5.65%) 39.929 36.47 555,500
RGTI 13.45 +0.37 (+2.83%) 13.4699 12.86 35,342,499
RGT 12.36 +0.09 (+0.73%) 12.40 12.27 3,662
RGS 23.175 +0.855 (+3.83%) 23.175 22.4901 8,267
RGR 36.52 -0.02 (-0.05%) 36.82 36.20 74,500
RGP 6.03 +0.10 (+1.69%) 6.07 5.855 162,834
RGNX 8.74 +0.12 (+1.39%) 8.93 8.46 423,944
RGLO 26.685 +0.145 (+0.55%) 26.73 26.62 7,691
RGLD 179.82 +0.52 (+0.29%) 180.27 177.5825 251,305
RGEN 127.47 +0.51 (+0.40%) 129.11 126.49 208,766
RGEF 27.855 +0.201 (+0.73%) 27.87 27.71 2,599
RGC 22.99 +12.63 (+121.91%) 28.00 10.91 18,796,157
RGA 197.79 +1.70 (+0.87%) 199.26 196.09 227,886
RFV 127.5467 +0.7457 (+0.59%) 127.63 127.28 4,813
RFMZ 12.76 +0.05 (+0.39%) 12.77 12.7284 69,570
RFM 14.135 +0.075 (+0.53%) 14.15 14.0331 53,159
RFLR 25.4302 +0.1002 (+0.40%) 25.45 25.4302 10,766
RFL 1.89 +0.01 (+0.53%) 1.9493 1.8114 56,557
RFIL 6.55 +0.06 (+0.92%) 6.65 6.2222 91,486
RFI 12.135 +0.005 (+0.04%) 12.1765 12.11 27,683
RFG 49.60 +0.395 (+0.80%) 49.69 49.35 7,155
RFFC 60.8757 +0.5904 (+0.98%) 60.8757 60.8757 67
RFEU 69.6668 +0.1168 (+0.17%) 69.6668 69.45 469
RFEM 72.06 +0.09 (+0.13%) 72.07 71.37 4,078
RFDI 72.8946 -0.0654 (-0.09%) 73.04 72.76 1,995
RFDA 59.0627 +0.5068 (+0.87%) 59.0627 59.0627 4
RFCI 22.535 -0.02 (-0.09%) 22.535 22.53 1,398
RF 24.80 +0.25 (+1.02%) 24.9892 24.595 4,691,570
REZI 24.08 +0.29 (+1.22%) 24.10 23.78 831,378
REZ 82.98 +0.50 (+0.61%) 83.26 82.48 19,089
REYN 21.77 -0.05 (-0.23%) 21.89 21.665 513,398
REXR 37.13 +0.12 (+0.32%) 37.44 36.81 1,342,200
REX 52.76 +1.35 (+2.63%) 52.77 51.32 78,200
REVS 26.8133 +0.1577 (+0.59%) 26.82 26.8133 498
REVG 50.25 +0.70 (+1.41%) 50.29 49.2642 452,476
RETL 8.64 +0.14 (+1.65%) 8.6903 8.495 285,875
RES 5.18 +0.03 (+0.58%) 5.215 5.07 1,789,433
RERE 3.48 -0.03 (-0.85%) 3.515 3.41 1,389,450
REPX 27.08 -0.12 (-0.44%) 27.70 27.01 35,858
REPL 9.40 -0.15 (-1.57%) 9.79 9.31 581,094
RENT 5.14 -0.05 (-0.96%) 5.35 5.05 17,470
REMX 41.86 +0.18 (+0.43%) 42.155 41.68 99,170
REMG 26.00 +0.0373 (+0.14%) 26.05 25.98 2,410
RELL 10.22 +0.05 (+0.49%) 10.365 10.0023 26,709
REKR 1.23 +0.03 (+2.50%) 1.25 1.20 1,999,712
REIT 26.55 +0.04 (+0.15%) 26.65 26.44 2,738
REI 0.791 -0.0198 (-2.44%) 0.8299 0.791 1,840,500
REGN 547.36 -0.38 (-0.07%) 555.00 546.61 456,400
REG 70.79 -0.01 (-0.01%) 71.10 70.51 684,262
REFR 1.64 +0.03 (+1.86%) 1.70 1.60 12,228
REFI 14.25 +0.02 (+0.14%) 14.41 14.20 46,187
REET 24.95 +0.07 (+0.28%) 25.01 24.875 309,245
REE 0.68 +0.032 (+4.94%) 0.6847 0.64 179,328
RECS 37.37 +0.28 (+0.75%) 37.399 37.1865 347,576
REBN 2.73 +0.01 (+0.37%) 2.775 2.68 16,010
REAL 5.31 +0.07 (+1.34%) 5.49 5.23 1,908,559
REAI 19.9954 +0.0693 (+0.35%) 20.0265 19.90 1,683
RDZN 1.05 +0.01 (+0.96%) 1.09 1.04 240,092
RDWR 30.49 +0.81 (+2.73%) 30.572 29.835 263,920
RDVY 63.78 +0.31 (+0.49%) 63.91 63.51 806,700
RDVT 50.25 +1.63 (+3.35%) 50.39 48.185 50,343
RDUS 29.73 +0.10 (+0.34%) 29.75 29.65 338,361
RDTY 46.77 +0.37 (+0.80%) 46.77 46.48 1,442
RDTL 30.81 -1.02 (-3.20%) 32.20 30.34 346,800
RDOG 36.7023 +0.1113 (+0.30%) 36.7023 36.49 635
RDN 36.80 +0.48 (+1.32%) 36.81 36.28 450,965
RDIV 49.41 +0.20 (+0.41%) 49.5796 49.3401 13,166
RDIB 10.00 +0.29 (+2.99%) 10.40 9.75 21,962
RDHL 2.03 +0.03 (+1.50%) 2.03 1.97 11,508
RDGT 1.12 +0.03 (+2.75%) 1.18 1.09 9,300
RDDT 157.03 -2.31 (-1.45%) 160.99 155.40 4,041,200
RDCM 13.76 +0.18 (+1.33%) 13.84 13.58 33,290
RCUS 8.47 -0.12 (-1.40%) 8.75 8.33 297,200