Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
PERI 10.81 -0.15 (-1.37%) 11.0199 10.77 163,035
PERF 2.39 -0.14 (-5.53%) 2.59 2.3035 393,465
PEPS 25.93 -0.15 (-0.58%) 25.93 25.93 89
PEP 134.45 -0.93 (-0.69%) 135.72 133.675 7,757,719
PEO 21.67 -0.21 (-0.96%) 21.84 21.46 29,612
PENN 18.32 -0.16 (-0.87%) 18.62 18.08 2,788,000
PENG 20.94 +0.07 (+0.34%) 21.7788 20.87 1,564,045
PEJ 57.45 -0.36 (-0.62%) 57.7413 57.2534 57,012
PEGA 54.68 +0.65 (+1.20%) 54.965 53.35 1,694,137
PEBO 31.76 -0.34 (-1.06%) 32.23 31.64 246,941
PEB 10.37 -0.29 (-2.72%) 10.65 10.22 2,705,262
PDT 13.36 +0.02 (+0.15%) 13.3771 13.28 86,252
PDS 49.66 -0.87 (-1.72%) 50.825 48.98 91,605
PDP 109.31 +0.19 (+0.17%) 109.31 108.4844 17,660
PDO 13.48 -0.01 (-0.07%) 13.54 13.47 533,036
PDM 7.39 -0.15 (-1.99%) 7.61 7.38 1,066,100
PDLB 14.16 -0.17 (-1.19%) 14.46 14.08 49,800
PDI 19.11 +0.00 (+0.00%) 19.17 19.10 2,680,028
PDFS 22.35 -0.64 (-2.78%) 22.99 22.275 433,129
PDEX 46.22 -1.60 (-3.35%) 48.9889 46.015 111,422
PDD 105.25 +1.66 (+1.60%) 105.70 102.38 5,216,315
PDBC 13.29 -0.03 (-0.23%) 13.315 13.19 3,317,600
PD 15.74 -0.25 (-1.56%) 16.18 15.59 1,794,475
PCTY 183.87 -0.75 (-0.41%) 185.18 182.07 409,978
PCT 14.53 +0.77 (+5.60%) 14.554 13.43 4,359,745
PCQ 8.65 -0.04 (-0.46%) 8.695 8.6133 106,563
PCOR 71.52 -1.59 (-2.17%) 73.06 71.25 1,155,112
PCMM 50.41 +0.11 (+0.22%) 50.60 50.00 23,890
PCM 6.38 +0.00 (+0.00%) 6.4299 6.37 78,142
PCLA 2.14 +0.12 (+5.94%) 2.19 1.94 5,315,558
PCK 5.42 -0.01 (-0.18%) 5.44 5.38 152,017
PCH 39.53 -0.38 (-0.95%) 40.16 39.27 864,113
PCGG 12.05 -0.06 (-0.50%) 12.0975 12.01 27,359
PCF 6.40 -0.04 (-0.62%) 6.4197 6.3909 53,373
PCEF 19.60 -0.13 (-0.66%) 19.6899 19.55 128,963
PCB 22.05 -0.31 (-1.39%) 22.29 21.96 28,553
PC 0.7286 -0.0116 (-1.57%) 0.7399 0.69 8,469
PBYI 3.54 -0.04 (-1.12%) 3.61 3.52 508,353
PBW 21.29 -0.33 (-1.53%) 21.52 21.07 103,335
PBT 13.33 +0.42 (+3.25%) 13.40 12.82 265,246
PBR.A 11.71 -0.20 (-1.68%) 11.83 11.64 4,751,639
PBR 12.83 -0.23 (-1.76%) 12.98 12.75 17,863,678
PBQQ 26.82 -0.05 (-0.19%) 26.98 26.82 800
PBPB 12.66 -0.11 (-0.86%) 12.74 12.46 211,300
PBJ 48.15 +0.1002 (+0.21%) 48.18 47.95 13,884
PBI 11.17 -0.31 (-2.70%) 11.645 11.1542 2,175,791
PBFS 12.30 -0.20 (-1.60%) 12.47 11.91 14,511
PBF 24.38 +0.28 (+1.16%) 24.65 23.585 2,692,436
PBD 12.94 -0.31 (-2.34%) 13.08 12.94 30,028
PBBK 18.44 +1.09 (+6.28%) 18.44 18.44 1,107
PB 73.66 -0.20 (-0.27%) 74.495 73.05 605,903
PAYX 145.67 -1.46 (-0.99%) 147.74 145.27 3,435,318
PAYS 8.26 +0.16 (+1.98%) 8.28 7.84 1,031,565
PAYC 232.39 -0.68 (-0.29%) 235.00 229.69 511,751
PAX 14.33 -0.16 (-1.10%) 14.50 14.24 493,355
PAVS 0.9001 +0.0001 (+0.01%) 0.9404 0.90 9,931
PATK 96.71 -1.74 (-1.77%) 98.67 95.7451 216,021
PATH 13.16 -0.13 (-0.98%) 13.285 12.96 6,053,758
PASG 0.433 -0.0282 (-6.11%) 0.4912 0.4304 213,412
PARR 31.23 -0.22 (-0.70%) 31.5708 30.715 990,798
PARAA 23.07 +0.23 (+1.01%) 23.08 22.80 19,392
PAR 68.96 -0.56 (-0.81%) 70.00 68.25 336,400
PAPI 25.66 -0.11 (-0.43%) 25.7864 25.56 42,169
PANW 201.42 -0.40 (-0.20%) 202.1879 199.67 3,436,402
PANL 5.04 -0.10 (-1.95%) 5.24 5.03 304,600
PANG 16.45 -0.04 (-0.24%) 16.45 16.18 4,300
PAMT 13.45 -0.77 (-5.41%) 14.46 13.45 9,600
PAMC 44.22 -0.32 (-0.72%) 44.59 43.92 31,200
PALU 25.79 -0.08 (-0.31%) 25.79 25.32 6,200
PALI 0.73 +0.005 (+0.69%) 0.76 0.72 19,200
PALC 49.363 -0.217 (-0.44%) 49.51 49.127 34,500
PAL 7.36 +0.23 (+3.23%) 7.50 7.02 268,484
PAI 13.06 +0.04 (+0.31%) 13.2217 12.9179 10,952
PAHC 29.90 +1.90 (+6.79%) 30.59 29.0646 557,245
PAG 180.92 -1.64 (-0.90%) 182.77 179.11 238,129
PACB 1.47 -0.13 (-8.13%) 1.56 1.44 6,809,452
PAAS 29.36 +0.16 (+0.55%) 29.37 28.09 4,437,751
OZK 50.43 -0.57 (-1.12%) 51.37 50.18 1,184,965
OXY 43.35 -0.45 (-1.03%) 44.17 42.79 12,448,700
OXSQ 2.31 +0.05 (+2.21%) 2.31 2.25 675,733
OXM 42.46 -0.84 (-1.94%) 44.085 42.13 332,882
OXBR 1.95 -0.21 (-9.72%) 2.14 1.85 166,700
OWNB 32.51 -1.15 (-3.42%) 33.48 32.27 31,300
OWLT 8.64 +0.11 (+1.29%) 8.84 8.1001 161,774
OVV 39.28 -0.64 (-1.60%) 40.23 38.765 2,013,838
OVLY 27.79 -0.09 (-0.32%) 28.48 27.18 13,722
OVID 0.374 +0.0356 (+10.52%) 0.3888 0.3326 1,570,197
OVBC 33.87 -0.15 (-0.44%) 34.55 33.30 14,700
OUT 16.76 -0.39 (-2.27%) 17.22 16.745 1,558,420
OUNZ 32.15 +0.015 (+0.05%) 32.19 31.86 1,338,629
OTTR 78.83 -0.86 (-1.08%) 80.16 78.26 186,400
OTLY 12.46 -0.19 (-1.50%) 12.72 12.15 70,565
OTLK 1.86 +0.08 (+4.49%) 1.9952 1.80 1,434,543
OTIS 99.78 +0.27 (+0.27%) 99.90 98.675 1,914,875
OTEX 29.84 -0.15 (-0.50%) 30.02 29.66 704,750
OSW 21.26 -0.13 (-0.61%) 21.50 21.16 503,869
OSUR 3.05 -0.03 (-0.97%) 3.13 3.05 555,151
OSS 4.06 +0.06 (+1.50%) 4.30 3.94 452,317
OSPN 17.82 +0.33 (+1.89%) 17.84 17.3411 444,606
OSK 124.54 +0.33 (+0.27%) 124.77 122.49 1,591,700