Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RITM | 11.73▲ | +0.05 (+0.43%) | 11.785 | 11.66 | 2,600,408 |
| RITA | 19.3488▲ | +0.0545 (+0.28%) | 19.37 | 19.19 | 574 |
| RISR | 36.724▲ | +0.054 (+0.15%) | 36.85 | 36.557 | 8,700 |
| RISN | 27.5426▲ | +0.1912 (+0.70%) | 27.56 | 27.511 | 1,536 |
| RIOX | 17.10▼ | -0.18 (-1.04%) | 18.66 | 16.7728 | 406,714 |
| RIOT | 12.17▼ | -0.03 (-0.25%) | 12.73 | 12.045 | 27,630,626 |
| RIO | 59.02▼ | -1.16 (-1.93%) | 59.32 | 58.715 | 4,398,882 |
| RINT | 26.89▲ | +0.045 (+0.17%) | 26.92 | 26.88 | 4,444 |
| RING | 44.57▲ | +0.26 (+0.59%) | 44.64 | 44.0172 | 204,783 |
| RINF | 32.7751▲ | +0.0521 (+0.16%) | 32.79 | 32.76 | 2,120 |
| RINC | 21.4948▲ | +0.0628 (+0.29%) | 21.64 | 21.4948 | 3,083 |
| RIME | 2.52▲ | +0.0717 (+2.93%) | 2.62 | 2.491 | 33,190 |
| RILY | 3.28▲ | +0.05 (+1.55%) | 3.34 | 3.21 | 376,718 |
| RILA | 11.2557▲ | +0.1467 (+1.32%) | 11.2557 | 11.21 | 6,811 |
| RIGS | 23.15▲ | +0.0134 (+0.06%) | 23.21 | 22.93 | 5,142 |
| RIGL | 18.93▲ | +0.28 (+1.50%) | 19.18 | 18.65 | 97,440 |
| RIG | 2.77▼ | -0.03 (-1.07%) | 2.80 | 2.72 | 15,764,951 |
| RIFR | 25.1931▲ | +0.0081 (+0.03%) | 25.1931 | 25.1599 | 1,062 |
| RIET | 9.75▲ | +0.06 (+0.62%) | 9.75 | 9.70 | 39,267 |
| RICK | 41.03▲ | +0.70 (+1.74%) | 41.20 | 40.08 | 42,083 |
| RIBB | 10.145▼ | -0.005 (-0.05%) | 10.15 | 10.145 | 5,500 |
| RHTX | 17.04▲ | +0.165 (+0.98%) | 17.04 | 16.96 | 900 |
| RHRX | 16.73▲ | +0.137 (+0.83%) | 16.82 | 16.66 | 3,900 |
| RHP | 103.14▼ | -0.18 (-0.17%) | 104.50 | 102.72 | 224,824 |
| RHLD | 36.25▲ | +1.88 (+5.47%) | 37.78 | 34.67 | 25,233 |
| RHI | 42.85▼ | -0.18 (-0.42%) | 43.35 | 42.59 | 915,157 |
| RH | 207.04▲ | +1.24 (+0.60%) | 209.0499 | 203.84 | 579,176 |
| RGTX | 39.80▲ | +2.13 (+5.65%) | 39.929 | 36.47 | 555,500 |
| RGTI | 13.45▲ | +0.37 (+2.83%) | 13.4699 | 12.86 | 35,342,499 |
| RGT | 12.36▲ | +0.09 (+0.73%) | 12.40 | 12.27 | 3,662 |
| RGS | 23.175▲ | +0.855 (+3.83%) | 23.175 | 22.4901 | 8,267 |
| RGR | 36.52▼ | -0.02 (-0.05%) | 36.82 | 36.20 | 74,500 |
| RGP | 6.03▲ | +0.10 (+1.69%) | 6.07 | 5.855 | 162,834 |
| RGNX | 8.74▲ | +0.12 (+1.39%) | 8.93 | 8.46 | 423,944 |
| RGLO | 26.685▲ | +0.145 (+0.55%) | 26.73 | 26.62 | 7,691 |
| RGLD | 179.82▲ | +0.52 (+0.29%) | 180.27 | 177.5825 | 251,305 |
| RGEN | 127.47▲ | +0.51 (+0.40%) | 129.11 | 126.49 | 208,766 |
| RGEF | 27.855▲ | +0.201 (+0.73%) | 27.87 | 27.71 | 2,599 |
| RGC | 22.99▲ | +12.63 (+121.91%) | 28.00 | 10.91 | 18,796,157 |
| RGA | 197.79▲ | +1.70 (+0.87%) | 199.26 | 196.09 | 227,886 |
| RFV | 127.5467▲ | +0.7457 (+0.59%) | 127.63 | 127.28 | 4,813 |
| RFMZ | 12.76▲ | +0.05 (+0.39%) | 12.77 | 12.7284 | 69,570 |
| RFM | 14.135▲ | +0.075 (+0.53%) | 14.15 | 14.0331 | 53,159 |
| RFLR | 25.4302▲ | +0.1002 (+0.40%) | 25.45 | 25.4302 | 10,766 |
| RFL | 1.89▲ | +0.01 (+0.53%) | 1.9493 | 1.8114 | 56,557 |
| RFIL | 6.55▲ | +0.06 (+0.92%) | 6.65 | 6.2222 | 91,486 |
| RFI | 12.135▲ | +0.005 (+0.04%) | 12.1765 | 12.11 | 27,683 |
| RFG | 49.60▲ | +0.395 (+0.80%) | 49.69 | 49.35 | 7,155 |
| RFFC | 60.8757▲ | +0.5904 (+0.98%) | 60.8757 | 60.8757 | 67 |
| RFEU | 69.6668▲ | +0.1168 (+0.17%) | 69.6668 | 69.45 | 469 |
| RFEM | 72.06▲ | +0.09 (+0.13%) | 72.07 | 71.37 | 4,078 |
| RFDI | 72.8946▼ | -0.0654 (-0.09%) | 73.04 | 72.76 | 1,995 |
| RFDA | 59.0627▲ | +0.5068 (+0.87%) | 59.0627 | 59.0627 | 4 |
| RFCI | 22.535▼ | -0.02 (-0.09%) | 22.535 | 22.53 | 1,398 |
| RF | 24.80▲ | +0.25 (+1.02%) | 24.9892 | 24.595 | 4,691,570 |
| REZI | 24.08▲ | +0.29 (+1.22%) | 24.10 | 23.78 | 831,378 |
| REZ | 82.98▲ | +0.50 (+0.61%) | 83.26 | 82.48 | 19,089 |
| REYN | 21.77▼ | -0.05 (-0.23%) | 21.89 | 21.665 | 513,398 |
| REXR | 37.13▲ | +0.12 (+0.32%) | 37.44 | 36.81 | 1,342,200 |
| REX | 52.76▲ | +1.35 (+2.63%) | 52.77 | 51.32 | 78,200 |
| REVS | 26.8133▲ | +0.1577 (+0.59%) | 26.82 | 26.8133 | 498 |
| REVG | 50.25▲ | +0.70 (+1.41%) | 50.29 | 49.2642 | 452,476 |
| RETL | 8.64▲ | +0.14 (+1.65%) | 8.6903 | 8.495 | 285,875 |
| RES | 5.18▲ | +0.03 (+0.58%) | 5.215 | 5.07 | 1,789,433 |
| RERE | 3.48▼ | -0.03 (-0.85%) | 3.515 | 3.41 | 1,389,450 |
| REPX | 27.08▼ | -0.12 (-0.44%) | 27.70 | 27.01 | 35,858 |
| REPL | 9.40▼ | -0.15 (-1.57%) | 9.79 | 9.31 | 581,094 |
| RENT | 5.14▼ | -0.05 (-0.96%) | 5.35 | 5.05 | 17,470 |
| REMX | 41.86▲ | +0.18 (+0.43%) | 42.155 | 41.68 | 99,170 |
| REMG | 26.00▲ | +0.0373 (+0.14%) | 26.05 | 25.98 | 2,410 |
| RELL | 10.22▲ | +0.05 (+0.49%) | 10.365 | 10.0023 | 26,709 |
| REKR | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.20 | 1,999,712 |
| REIT | 26.55▲ | +0.04 (+0.15%) | 26.65 | 26.44 | 2,738 |
| REI | 0.791▼ | -0.0198 (-2.44%) | 0.8299 | 0.791 | 1,840,500 |
| REGN | 547.36▼ | -0.38 (-0.07%) | 555.00 | 546.61 | 456,400 |
| REG | 70.79▼ | -0.01 (-0.01%) | 71.10 | 70.51 | 684,262 |
| REFR | 1.64▲ | +0.03 (+1.86%) | 1.70 | 1.60 | 12,228 |
| REFI | 14.25▲ | +0.02 (+0.14%) | 14.41 | 14.20 | 46,187 |
| REET | 24.95▲ | +0.07 (+0.28%) | 25.01 | 24.875 | 309,245 |
| REE | 0.68▲ | +0.032 (+4.94%) | 0.6847 | 0.64 | 179,328 |
| RECS | 37.37▲ | +0.28 (+0.75%) | 37.399 | 37.1865 | 347,576 |
| REBN | 2.73▲ | +0.01 (+0.37%) | 2.775 | 2.68 | 16,010 |
| REAL | 5.31▲ | +0.07 (+1.34%) | 5.49 | 5.23 | 1,908,559 |
| REAI | 19.9954▲ | +0.0693 (+0.35%) | 20.0265 | 19.90 | 1,683 |
| RDZN | 1.05▲ | +0.01 (+0.96%) | 1.09 | 1.04 | 240,092 |
| RDWR | 30.49▲ | +0.81 (+2.73%) | 30.572 | 29.835 | 263,920 |
| RDVY | 63.78▲ | +0.31 (+0.49%) | 63.91 | 63.51 | 806,700 |
| RDVT | 50.25▲ | +1.63 (+3.35%) | 50.39 | 48.185 | 50,343 |
| RDUS | 29.73▲ | +0.10 (+0.34%) | 29.75 | 29.65 | 338,361 |
| RDTY | 46.77▲ | +0.37 (+0.80%) | 46.77 | 46.48 | 1,442 |
| RDTL | 30.81▼ | -1.02 (-3.20%) | 32.20 | 30.34 | 346,800 |
| RDOG | 36.7023▲ | +0.1113 (+0.30%) | 36.7023 | 36.49 | 635 |
| RDN | 36.80▲ | +0.48 (+1.32%) | 36.81 | 36.28 | 450,965 |
| RDIV | 49.41▲ | +0.20 (+0.41%) | 49.5796 | 49.3401 | 13,166 |
| RDIB | 10.00▲ | +0.29 (+2.99%) | 10.40 | 9.75 | 21,962 |
| RDHL | 2.03▲ | +0.03 (+1.50%) | 2.03 | 1.97 | 11,508 |
| RDGT | 1.12▲ | +0.03 (+2.75%) | 1.18 | 1.09 | 9,300 |
| RDDT | 157.03▼ | -2.31 (-1.45%) | 160.99 | 155.40 | 4,041,200 |
| RDCM | 13.76▲ | +0.18 (+1.33%) | 13.84 | 13.58 | 33,290 |
| RCUS | 8.47▼ | -0.12 (-1.40%) | 8.75 | 8.33 | 297,200 |