Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXH | 20.31▲ | +0.19 (+0.94%) | 20.34 | 20.25 | 180,536 |
| PXF | 41.4151▲ | +0.1151 (+0.28%) | 41.43 | 41.3083 | 20,791 |
| PXE | 10.20▼ | -0.15 (-1.45%) | 10.37 | 10.14 | 4,147 |
| PXD | 110.07▲ | +0.11 (+0.10%) | 111.54 | 109.14 | 1,109,200 |
| PWV | 37.63 | +0.00 (+0.00%) | 37.85 | 37.6107 | 14,841 |
| PWS | 28.05▲ | +0.283 (+1.02%) | 28.09 | 27.78 | 7,600 |
| PWR | 69.93▲ | +0.24 (+0.34%) | 70.11 | 69.23 | 400,900 |
| PWOD | 25.99▲ | +0.05 (+0.19%) | 26.23 | 25.57 | 2,759 |
| PWC | 101.1247▲ | +0.5219 (+0.52%) | 101.1247 | 101.0864 | 1,014 |
| PWB | 64.93▲ | +0.60 (+0.93%) | 64.98 | 64.5807 | 23,077 |
| PVL | 0.7249▼ | -0.0051 (-0.70%) | 0.7313 | 0.7101 | 73,226 |
| PVH | 83.87▼ | -0.85 (-1.00%) | 85.02 | 83.14 | 507,493 |
| PVBC | 10.20▼ | -0.15 (-1.45%) | 10.32 | 10.10 | 18,392 |
| PVAC | 9.97▼ | -0.07 (-0.70%) | 10.12 | 9.5312 | 476,853 |
| PUYI | 5.95▼ | -0.10 (-1.65%) | 5.95 | 5.95 | 400 |
| PUTW | 28.23▼ | -0.0205 (-0.07%) | 28.3271 | 28.23 | 4,643 |
| PUMP | 6.43▼ | -0.29 (-4.32%) | 6.71 | 6.39 | 415,799 |
| PULS | 49.95 | +0.00 (+0.00%) | 49.96 | 49.94 | 72,000 |
| PULM | 1.28 | +0.00 (+0.00%) | 1.30 | 1.2437 | 320,742 |
| PUI | 32.2475▼ | -0.3351 (-1.03%) | 32.42 | 32.2475 | 622 |
| PTY | 17.27▼ | -0.07 (-0.40%) | 17.38 | 17.25 | 382,400 |
| PTVE | 16.68▼ | -0.23 (-1.36%) | 17.20 | 16.64 | 305,500 |
| PTVCB | 14.93▼ | -0.03 (-0.20%) | 15.00 | 14.56 | 5,727 |
| PTVCA | 15.5999▼ | -0.0001 (+0.00%) | 15.5999 | 15.5999 | 20 |
| PTRS | 6.50▲ | +0.16 (+2.52%) | 6.50 | 6.35 | 6,112 |
| PTR | 34.00▼ | -0.10 (-0.29%) | 34.20 | 33.90 | 65,000 |
| PTON | 108.98▲ | +2.04 (+1.91%) | 109.90 | 105.29 | 5,602,100 |
| PTNR | 5.36▲ | +0.08 (+1.52%) | 5.47 | 5.29 | 5,500 |
| PTNQ | 50.74▲ | +0.22 (+0.44%) | 50.88 | 50.6322 | 33,600 |
| PTN | 0.45▲ | +0.01 (+2.27%) | 0.47 | 0.44 | 2,982,800 |
| PTMN | 1.63▼ | -0.02 (-1.21%) | 1.67 | 1.60 | 167,800 |
| PTMC | 32.09▲ | +0.04 (+0.12%) | 32.15 | 31.9901 | 28,786 |
| PTLC | 32.04▲ | +0.11 (+0.34%) | 32.0799 | 31.89 | 69,882 |
| PTK | 9.87▲ | +0.005 (+0.05%) | 9.87 | 9.85 | 25,100 |
| PTIN | 25.62▲ | +0.124 (+0.49%) | 25.64 | 25.58 | 6,300 |
| PTI | 1.09▲ | +0.04 (+3.81%) | 1.11 | 1.03 | 385,773 |
| PTH | 147.7408▲ | +4.0808 (+2.84%) | 147.85 | 144.25 | 14,596 |
| PTGX | 23.85▲ | +0.72 (+3.11%) | 24.96 | 23.23 | 218,447 |
| PTF | 128.5226▲ | +2.7276 (+2.17%) | 128.5568 | 127.05 | 10,063 |
| PTEU | 21.5658▲ | +0.1233 (+0.58%) | 21.57 | 20.38 | 6,320 |
| PTEN | 4.65▼ | -0.19 (-3.93%) | 4.84 | 4.51 | 1,358,700 |
| PTCT | 63.99▲ | +0.46 (+0.72%) | 64.61 | 63.47 | 243,903 |
| PTC | 108.61▲ | +2.65 (+2.50%) | 108.80 | 106.04 | 387,100 |
| PTAC | 10.65▲ | +0.15 (+1.43%) | 10.65 | 10.4064 | 53,140 |
| PT | 1.05▲ | +0.05 (+5.00%) | 1.0801 | 1.00 | 678,579 |
| PSXP | 27.85▼ | -1.39 (-4.75%) | 29.48 | 27.80 | 445,600 |
| PSX | 65.23▼ | -1.03 (-1.55%) | 66.25 | 64.69 | 1,936,000 |
| PSTX | 11.60▲ | +0.14 (+1.22%) | 11.85 | 11.41 | 45,696 |
| PSTL | 16.28▲ | +0.21 (+1.31%) | 16.39 | 15.93 | 19,500 |
| PSTI | 9.58▲ | +0.27 (+2.90%) | 9.84 | 9.28 | 109,500 |
| PSTH | 25.00▲ | +0.65 (+2.67%) | 25.15 | 24.61 | 2,394,500 |
| PSP | 12.76▼ | -0.04 (-0.31%) | 12.80 | 12.74 | 107,339 |
| PSO | 8.65▼ | -0.08 (-0.92%) | 8.70 | 8.61 | 115,500 |
| PSNL | 27.77▲ | +1.53 (+5.83%) | 28.01 | 25.926 | 451,400 |
| PSN | 32.98▲ | +0.18 (+0.55%) | 33.47 | 32.76 | 183,400 |
| PSMT | 81.76▲ | +0.56 (+0.69%) | 82.305 | 80.75 | 74,840 |
| PSMM | 14.385▲ | +0.025 (+0.17%) | 14.385 | 14.385 | 0 |
| PSMG | 15.811▲ | +0.022 (+0.14%) | 15.811 | 15.791 | 300 |
| PSMC | 13.41▲ | +0.022 (+0.16%) | 13.41 | 13.41 | 0 |
| PSMB | 14.905▲ | +0.055 (+0.37%) | 14.905 | 14.79 | 300 |
| PSM | 28.43 | +0.00 (+0.00%) | 28.43 | 28.43 | 100 |
| PSL | 84.20▲ | +0.72 (+0.86%) | 84.20 | 84.02 | 1,895 |
| PSK | 44.12▲ | +0.08 (+0.18%) | 44.17 | 44.04 | 61,667 |
| PSJ | 140.52▲ | +2.15 (+1.55%) | 140.66 | 139.515 | 5,957 |
| PSI | 97.17▲ | +1.71 (+1.79%) | 97.4138 | 96.33 | 7,368 |
| PSHG | 5.78▲ | +0.02 (+0.35%) | 5.94 | 5.62 | 49,190 |
| PSF | 26.16▲ | +0.12 (+0.46%) | 26.20 | 25.94 | 9,900 |
| PSET | 45.61▼ | -0.01 (-0.02%) | 45.61 | 45.61 | 193 |
| PSEP | 27.53▼ | -0.04 (-0.15%) | 27.62 | 27.53 | 9,000 |
| PSEC | 5.51▼ | -0.02 (-0.36%) | 5.55 | 5.47 | 1,221,600 |
| PSCU | 52.02▼ | -0.17 (-0.33%) | 52.10 | 51.76 | 500 |
| PSCT | 110.95▲ | +1.06 (+0.96%) | 110.99 | 110.24 | 4,800 |
| PSCM | 52.30▲ | +0.02 (+0.04%) | 52.46 | 52.26 | 600 |
| PSCI | 76.32▼ | -0.23 (-0.30%) | 76.37 | 76.09 | 500 |
| PSCH | 155.82▲ | +0.88 (+0.57%) | 155.86 | 154.69 | 4,700 |
| PSCF | 46.87▼ | -0.48 (-1.01%) | 47.45 | 46.46 | 900 |
| PSCE | 4.21▼ | -0.07 (-1.64%) | 4.28 | 4.17 | 76,000 |
| PSCD | 78.85▼ | -0.01 (-0.01%) | 79.22 | 78.85 | 900 |
| PSCC | 86.39▼ | -0.64 (-0.74%) | 86.39 | 85.76 | 1,200 |
| PSC | 34.7838▲ | +0.0244 (+0.07%) | 34.7838 | 34.60 | 1,605 |
| PSAC | 9.81▲ | +0.04 (+0.41%) | 9.81 | 9.78 | 12,000 |
| PS | 15.92▲ | +0.15 (+0.95%) | 16.10 | 15.74 | 884,911 |
| PRVB | 15.78▲ | +1.40 (+9.74%) | 16.08 | 14.9084 | 743,214 |
| PRU | 78.09▼ | -0.64 (-0.81%) | 79.16 | 77.64 | 892,400 |
| PRTY | 4.88▲ | +0.05 (+1.04%) | 4.955 | 4.72 | 1,662,456 |
| PRTS | 14.90▲ | +0.01 (+0.07%) | 15.43 | 14.63 | 1,657,800 |
| PRTK | 6.20▲ | +0.11 (+1.81%) | 6.22 | 6.11 | 168,600 |
| PRTH | 4.34▼ | -0.31 (-6.67%) | 4.57 | 4.05 | 81,003 |
| PRT | 3.10▼ | -0.05 (-1.59%) | 3.1488 | 3.02 | 20,532 |
| PRSP | 23.06▼ | -0.10 (-0.43%) | 23.1599 | 22.81 | 231,387 |
| PRSC | 136.82▲ | +1.31 (+0.97%) | 137.22 | 134.19 | 27,200 |
| PRQR | 4.11▲ | +0.06 (+1.48%) | 4.13 | 3.96 | 91,500 |
| PRPO | 2.24▲ | +0.02 (+0.90%) | 2.26 | 2.16 | 343,037 |
| PRPL | 30.67▲ | +1.47 (+5.03%) | 30.86 | 28.73 | 477,200 |
| PRPH | 9.19▲ | +0.63 (+7.36%) | 9.245 | 8.617 | 33,103 |
| PRPB | 10.08▲ | +0.06 (+0.60%) | 10.10 | 9.99 | 43,900 |
| PROV | 14.66▲ | +0.10 (+0.69%) | 15.06 | 14.64 | 3,300 |
| PROS | 12.99▲ | +0.16 (+1.25%) | 12.99 | 12.75 | 9,300 |
| PROF | 19.00▲ | +0.35 (+1.88%) | 19.25 | 18.43 | 116,300 |
| PRO | 43.27▲ | +0.56 (+1.31%) | 43.65 | 42.45 | 126,746 |