Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
PXH 20.31 +0.19 (+0.94%) 20.34 20.25 180,536
PXF 41.4151 +0.1151 (+0.28%) 41.43 41.3083 20,791
PXE 10.20 -0.15 (-1.45%) 10.37 10.14 4,147
PXD 110.07 +0.11 (+0.10%) 111.54 109.14 1,109,200
PWV 37.63 +0.00 (+0.00%) 37.85 37.6107 14,841
PWS 28.05 +0.283 (+1.02%) 28.09 27.78 7,600
PWR 69.93 +0.24 (+0.34%) 70.11 69.23 400,900
PWOD 25.99 +0.05 (+0.19%) 26.23 25.57 2,759
PWC 101.1247 +0.5219 (+0.52%) 101.1247 101.0864 1,014
PWB 64.93 +0.60 (+0.93%) 64.98 64.5807 23,077
PVL 0.7249 -0.0051 (-0.70%) 0.7313 0.7101 73,226
PVH 83.87 -0.85 (-1.00%) 85.02 83.14 507,493
PVBC 10.20 -0.15 (-1.45%) 10.32 10.10 18,392
PVAC 9.97 -0.07 (-0.70%) 10.12 9.5312 476,853
PUYI 5.95 -0.10 (-1.65%) 5.95 5.95 400
PUTW 28.23 -0.0205 (-0.07%) 28.3271 28.23 4,643
PUMP 6.43 -0.29 (-4.32%) 6.71 6.39 415,799
PULS 49.95 +0.00 (+0.00%) 49.96 49.94 72,000
PULM 1.28 +0.00 (+0.00%) 1.30 1.2437 320,742
PUI 32.2475 -0.3351 (-1.03%) 32.42 32.2475 622
PTY 17.27 -0.07 (-0.40%) 17.38 17.25 382,400
PTVE 16.68 -0.23 (-1.36%) 17.20 16.64 305,500
PTVCB 14.93 -0.03 (-0.20%) 15.00 14.56 5,727
PTVCA 15.5999 -0.0001 (+0.00%) 15.5999 15.5999 20
PTRS 6.50 +0.16 (+2.52%) 6.50 6.35 6,112
PTR 34.00 -0.10 (-0.29%) 34.20 33.90 65,000
PTON 108.98 +2.04 (+1.91%) 109.90 105.29 5,602,100
PTNR 5.36 +0.08 (+1.52%) 5.47 5.29 5,500
PTNQ 50.74 +0.22 (+0.44%) 50.88 50.6322 33,600
PTN 0.45 +0.01 (+2.27%) 0.47 0.44 2,982,800
PTMN 1.63 -0.02 (-1.21%) 1.67 1.60 167,800
PTMC 32.09 +0.04 (+0.12%) 32.15 31.9901 28,786
PTLC 32.04 +0.11 (+0.34%) 32.0799 31.89 69,882
PTK 9.87 +0.005 (+0.05%) 9.87 9.85 25,100
PTIN 25.62 +0.124 (+0.49%) 25.64 25.58 6,300
PTI 1.09 +0.04 (+3.81%) 1.11 1.03 385,773
PTH 147.7408 +4.0808 (+2.84%) 147.85 144.25 14,596
PTGX 23.85 +0.72 (+3.11%) 24.96 23.23 218,447
PTF 128.5226 +2.7276 (+2.17%) 128.5568 127.05 10,063
PTEU 21.5658 +0.1233 (+0.58%) 21.57 20.38 6,320
PTEN 4.65 -0.19 (-3.93%) 4.84 4.51 1,358,700
PTCT 63.99 +0.46 (+0.72%) 64.61 63.47 243,903
PTC 108.61 +2.65 (+2.50%) 108.80 106.04 387,100
PTAC 10.65 +0.15 (+1.43%) 10.65 10.4064 53,140
PT 1.05 +0.05 (+5.00%) 1.0801 1.00 678,579
PSXP 27.85 -1.39 (-4.75%) 29.48 27.80 445,600
PSX 65.23 -1.03 (-1.55%) 66.25 64.69 1,936,000
PSTX 11.60 +0.14 (+1.22%) 11.85 11.41 45,696
PSTL 16.28 +0.21 (+1.31%) 16.39 15.93 19,500
PSTI 9.58 +0.27 (+2.90%) 9.84 9.28 109,500
PSTH 25.00 +0.65 (+2.67%) 25.15 24.61 2,394,500
PSP 12.76 -0.04 (-0.31%) 12.80 12.74 107,339
PSO 8.65 -0.08 (-0.92%) 8.70 8.61 115,500
PSNL 27.77 +1.53 (+5.83%) 28.01 25.926 451,400
PSN 32.98 +0.18 (+0.55%) 33.47 32.76 183,400
PSMT 81.76 +0.56 (+0.69%) 82.305 80.75 74,840
PSMM 14.385 +0.025 (+0.17%) 14.385 14.385 0
PSMG 15.811 +0.022 (+0.14%) 15.811 15.791 300
PSMC 13.41 +0.022 (+0.16%) 13.41 13.41 0
PSMB 14.905 +0.055 (+0.37%) 14.905 14.79 300
PSM 28.43 +0.00 (+0.00%) 28.43 28.43 100
PSL 84.20 +0.72 (+0.86%) 84.20 84.02 1,895
PSK 44.12 +0.08 (+0.18%) 44.17 44.04 61,667
PSJ 140.52 +2.15 (+1.55%) 140.66 139.515 5,957
PSI 97.17 +1.71 (+1.79%) 97.4138 96.33 7,368
PSHG 5.78 +0.02 (+0.35%) 5.94 5.62 49,190
PSF 26.16 +0.12 (+0.46%) 26.20 25.94 9,900
PSET 45.61 -0.01 (-0.02%) 45.61 45.61 193
PSEP 27.53 -0.04 (-0.15%) 27.62 27.53 9,000
PSEC 5.51 -0.02 (-0.36%) 5.55 5.47 1,221,600
PSCU 52.02 -0.17 (-0.33%) 52.10 51.76 500
PSCT 110.95 +1.06 (+0.96%) 110.99 110.24 4,800
PSCM 52.30 +0.02 (+0.04%) 52.46 52.26 600
PSCI 76.32 -0.23 (-0.30%) 76.37 76.09 500
PSCH 155.82 +0.88 (+0.57%) 155.86 154.69 4,700
PSCF 46.87 -0.48 (-1.01%) 47.45 46.46 900
PSCE 4.21 -0.07 (-1.64%) 4.28 4.17 76,000
PSCD 78.85 -0.01 (-0.01%) 79.22 78.85 900
PSCC 86.39 -0.64 (-0.74%) 86.39 85.76 1,200
PSC 34.7838 +0.0244 (+0.07%) 34.7838 34.60 1,605
PSAC 9.81 +0.04 (+0.41%) 9.81 9.78 12,000
PS 15.92 +0.15 (+0.95%) 16.10 15.74 884,911
PRVB 15.78 +1.40 (+9.74%) 16.08 14.9084 743,214
PRU 78.09 -0.64 (-0.81%) 79.16 77.64 892,400
PRTY 4.88 +0.05 (+1.04%) 4.955 4.72 1,662,456
PRTS 14.90 +0.01 (+0.07%) 15.43 14.63 1,657,800
PRTK 6.20 +0.11 (+1.81%) 6.22 6.11 168,600
PRTH 4.34 -0.31 (-6.67%) 4.57 4.05 81,003
PRT 3.10 -0.05 (-1.59%) 3.1488 3.02 20,532
PRSP 23.06 -0.10 (-0.43%) 23.1599 22.81 231,387
PRSC 136.82 +1.31 (+0.97%) 137.22 134.19 27,200
PRQR 4.11 +0.06 (+1.48%) 4.13 3.96 91,500
PRPO 2.24 +0.02 (+0.90%) 2.26 2.16 343,037
PRPL 30.67 +1.47 (+5.03%) 30.86 28.73 477,200
PRPH 9.19 +0.63 (+7.36%) 9.245 8.617 33,103
PRPB 10.08 +0.06 (+0.60%) 10.10 9.99 43,900
PROV 14.66 +0.10 (+0.69%) 15.06 14.64 3,300
PROS 12.99 +0.16 (+1.25%) 12.99 12.75 9,300
PROF 19.00 +0.35 (+1.88%) 19.25 18.43 116,300
PRO 43.27 +0.56 (+1.31%) 43.65 42.45 126,746