Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFHD | 19.99▲ | +0.19 (+0.96%) | 19.9999 | 19.82 | 20,809 |
| PFGC | 45.48▲ | +0.19 (+0.42%) | 46.27 | 44.59 | 1,014,192 |
| PFG | 62.47▼ | -0.08 (-0.13%) | 63.86 | 61.32 | 1,648,162 |
| PFFD | 25.94▲ | +0.04 (+0.15%) | 25.96 | 25.87 | 370,233 |
| PFF | 39.15▲ | +0.07 (+0.18%) | 39.16 | 39.02 | 3,323,729 |
| PFEB | 28.5259▲ | +0.0352 (+0.12%) | 28.55 | 28.50 | 3,424 |
| PFE | 43.45▲ | +1.35 (+3.21%) | 43.74 | 42.25 | 52,820,906 |
| PFC | 26.94▲ | +0.31 (+1.16%) | 27.13 | 26.34 | 80,455 |
| PFBI | 16.86▲ | +0.11 (+0.66%) | 16.97 | 16.60 | 17,771 |
| PFBC | 59.34▲ | +0.42 (+0.71%) | 59.95 | 58.26 | 22,722 |
| PEZ | 89.6415▲ | +0.7715 (+0.87%) | 89.6415 | 88.13 | 2,438 |
| PEY | 20.27▲ | +0.02 (+0.10%) | 20.35 | 20.11 | 172,820 |
| PEXL | 42.3434▲ | +0.5051 (+1.21%) | 42.3434 | 42.3434 | 0 |
| PEX | 37.957▲ | +0.2586 (+0.69%) | 37.957 | 37.76 | 679 |
| PETS | 30.76▲ | +1.02 (+3.43%) | 30.93 | 29.32 | 496,098 |
| PERI | 19.00▲ | +0.55 (+2.98%) | 19.235 | 18.55 | 318,297 |
| PEP | 156.49▼ | -1.45 (-0.92%) | 157.96 | 155.91 | 3,472,733 |
| PEO | 15.37▲ | +0.17 (+1.12%) | 15.43 | 15.1201 | 27,700 |
| PENN | 72.08▲ | +0.30 (+0.42%) | 73.97 | 69.90 | 2,328,127 |
| PEJ | 49.72▼ | -0.18 (-0.36%) | 50.11 | 49.09 | 151,465 |
| PEGA | 136.89▲ | +2.90 (+2.16%) | 137.3614 | 133.98 | 196,835 |
| PEG | 62.50▼ | -0.35 (-0.56%) | 62.96 | 61.91 | 1,397,706 |
| PEBO | 29.32▲ | +0.24 (+0.83%) | 29.51 | 28.82 | 47,329 |
| PEBK | 27.27▲ | +0.02 (+0.07%) | 27.49 | 27.10 | 2,977 |
| PEAK | 36.84▼ | -0.13 (-0.35%) | 37.07 | 36.67 | 2,993,060 |
| PDT | 16.73▲ | +0.20 (+1.21%) | 16.84 | 16.50 | 68,057 |
| PDSB | 10.11▲ | +0.78 (+8.36%) | 10.27 | 9.41 | 483,700 |
| PDP | 91.49▲ | +0.90 (+0.99%) | 91.7921 | 90.543 | 25,879 |
| PDN | 38.4862▲ | +0.2262 (+0.59%) | 38.56 | 38.31 | 14,709 |
| PDLB | 13.18▲ | +0.08 (+0.61%) | 13.28 | 13.02 | 3,726 |
| PDFS | 18.29▲ | +0.43 (+2.41%) | 18.35 | 17.94 | 55,195 |
| PDEX | 30.15▲ | +0.70 (+2.38%) | 30.15 | 29.31 | 7,999 |
| PDCO | 30.67▲ | +0.32 (+1.05%) | 30.73 | 30.02 | 717,982 |
| PDCE | 40.02▲ | +0.60 (+1.52%) | 40.52 | 38.87 | 403,067 |
| PDBC | 20.19▲ | +0.10 (+0.50%) | 20.2172 | 20.11 | 1,698,601 |
| PCYO | 15.62▲ | +0.13 (+0.84%) | 15.6996 | 15.4244 | 52,405 |
| PCYG | 5.70▼ | -0.04 (-0.70%) | 5.74 | 5.64 | 22,153 |
| PCVX | 23.16▲ | +1.21 (+5.51%) | 23.35 | 21.65 | 101,448 |
| PCTY | 203.71▲ | +5.95 (+3.01%) | 205.47 | 197.37 | 193,138 |
| PCT | 16.11▲ | +1.09 (+7.26%) | 16.51 | 15.02 | 767,996 |
| PCSB | 18.46▲ | +0.15 (+0.82%) | 18.62 | 18.34 | 22,602 |
| PCRX | 60.01▲ | +0.72 (+1.21%) | 60.90 | 59.18 | 423,881 |
| PCQ | 18.99▲ | +0.10 (+0.53%) | 18.99 | 18.82 | 5,800 |
| PCPC | 24.1576 | +0.00 (+0.00%) | 24.1576 | 24.1576 | 4 |
| PCOR | 99.82▲ | +0.45 (+0.45%) | 100.09 | 98.16 | 191,329 |
| PCN | 18.98▲ | +0.03 (+0.16%) | 19.00 | 18.85 | 73,267 |
| PCK | 9.52▲ | +0.03 (+0.32%) | 9.531 | 9.49 | 22,724 |
| PCI | 21.93▲ | +0.32 (+1.48%) | 21.94 | 21.59 | 334,243 |
| PCF | 9.86▲ | +0.05 (+0.51%) | 9.87 | 9.8001 | 34,191 |
| PCEF | 24.29▲ | +0.06 (+0.25%) | 24.35 | 24.21 | 116,858 |
| PCB | 17.98▲ | +0.12 (+0.67%) | 18.17 | 17.60 | 90,336 |
| PBY | 20.00▲ | +0.60 (+3.09%) | 20.00 | 19.52 | 439 |
| PBW | 82.79▲ | +3.85 (+4.88%) | 83.3385 | 79.75 | 279,721 |
| PBUS | 44.9033▲ | +0.0667 (+0.15%) | 45.01 | 44.85 | 2,373 |
| PBTP | 26.865▲ | +0.04 (+0.15%) | 26.87 | 26.7949 | 12,151 |
| PBT | 5.48▲ | +0.18 (+3.40%) | 5.59 | 5.2771 | 173,844 |
| PBSM | 38.5332▲ | +0.4477 (+1.18%) | 38.70 | 37.99 | 2,501 |
| PBS | 54.53▲ | +0.5748 (+1.07%) | 54.69 | 54.21 | 5,116 |
| PBR.A | 10.80▲ | +0.29 (+2.76%) | 10.855 | 10.51 | 8,946,906 |
| PBR | 11.07▲ | +0.24 (+2.22%) | 11.105 | 10.75 | 21,228,970 |
| PBPB | 6.75▲ | +0.14 (+2.12%) | 6.79 | 6.55 | 31,047 |
| PBP | 22.705▼ | -0.035 (-0.15%) | 22.78 | 22.65 | 4,982 |
| PBND | 26.2081▲ | +0.018 (+0.07%) | 26.2081 | 26.1642 | 1,290 |
| PBLA | 2.85▲ | +0.30 (+11.76%) | 2.9099 | 2.5163 | 325,842 |
| PBJ | 41.20▼ | -0.0715 (-0.17%) | 41.358 | 41.01 | 15,641 |
| PBIP | 14.43▲ | +0.37 (+2.63%) | 14.43 | 14.0401 | 4,238 |
| PBH | 52.81▲ | +0.14 (+0.27%) | 53.26 | 52.54 | 127,237 |
| PBFS | 11.60▲ | +0.10 (+0.87%) | 11.62 | 11.54 | 2,891 |
| PBE | 75.705▲ | +1.6254 (+2.19%) | 75.9699 | 74.09 | 3,903 |
| PBDM | 29.5215▲ | +0.1897 (+0.65%) | 29.695 | 29.38 | 11,414 |
| PBD | 29.52▲ | +0.88 (+3.07%) | 29.6078 | 28.81 | 48,311 |
| PBCT | 15.93▼ | -0.01 (-0.06%) | 16.14 | 15.69 | 3,068,744 |
| PBA | 32.74▲ | +0.33 (+1.02%) | 32.78 | 32.29 | 915,895 |
| PB | 69.27▲ | +0.92 (+1.35%) | 70.27 | 67.46 | 420,536 |
| PAYX | 112.77▼ | -0.45 (-0.40%) | 113.16 | 112.13 | 951,285 |
| PAYS | 2.65▲ | +0.15 (+6.00%) | 2.6866 | 2.49 | 195,172 |
| PAYC | 395.24▲ | +6.68 (+1.72%) | 396.795 | 388.655 | 166,692 |
| PAWZ | 84.07▲ | +1.07 (+1.29%) | 84.19 | 83.65 | 56,503 |
| PAVM | 6.85▲ | +0.75 (+12.30%) | 6.97 | 6.09 | 2,512,030 |
| PAVE | 26.01▲ | +0.155 (+0.60%) | 26.11 | 25.595 | 1,940,345 |
| PAUG | 29.42▼ | -0.04 (-0.14%) | 29.45 | 29.40 | 57,601 |
| PATK | 79.23▲ | +1.06 (+1.36%) | 79.72 | 76.08 | 180,372 |
| PATI | 11.9529▲ | +0.1529 (+1.30%) | 11.9529 | 11.75 | 348 |
| PATH | 63.06▲ | +3.23 (+5.40%) | 63.21 | 59.80 | 2,292,119 |
| PASG | 13.20▲ | +0.65 (+5.18%) | 13.23 | 12.48 | 203,388 |
| PARR | 15.60▲ | +0.20 (+1.30%) | 15.79 | 15.19 | 212,485 |
| PAR | 64.25▲ | +1.32 (+2.10%) | 65.46 | 63.03 | 139,108 |
| PAQC | 9.71▲ | +0.04 (+0.41%) | 9.72 | 9.66 | 4,711 |
| PANW | 399.46▲ | +1.95 (+0.49%) | 402.00 | 394.94 | 473,435 |
| PANL | 4.68▼ | -0.01 (-0.21%) | 4.7699 | 4.62 | 78,654 |
| PANA | 9.995▲ | +0.025 (+0.25%) | 9.995 | 9.96 | 1,800 |
| PAMC | 35.4151▲ | +0.4418 (+1.26%) | 35.4151 | 34.85 | 1,506 |
| PAM | 16.65▲ | +0.04 (+0.24%) | 16.70 | 16.45 | 41,753 |
| PALC | 39.5077▲ | +0.0209 (+0.05%) | 39.6251 | 39.38 | 14,691 |
| PAIC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1 |
| PAI | 15.72▲ | +0.17 (+1.09%) | 15.72 | 15.50 | 25,153 |
| PAGP | 10.78▲ | +0.15 (+1.41%) | 10.88 | 10.44 | 1,580,793 |
| PACW | 40.87▲ | +0.58 (+1.44%) | 41.33 | 39.88 | 439,369 |
| PACK | 26.12▲ | +0.74 (+2.92%) | 26.44 | 25.315 | 220,819 |
| PACB | 31.51▲ | +1.50 (+5.00%) | 31.91 | 30.16 | 1,495,581 |