Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
PFHD 19.99 +0.19 (+0.96%) 19.9999 19.82 20,809
PFGC 45.48 +0.19 (+0.42%) 46.27 44.59 1,014,192
PFG 62.47 -0.08 (-0.13%) 63.86 61.32 1,648,162
PFFD 25.94 +0.04 (+0.15%) 25.96 25.87 370,233
PFF 39.15 +0.07 (+0.18%) 39.16 39.02 3,323,729
PFEB 28.5259 +0.0352 (+0.12%) 28.55 28.50 3,424
PFE 43.45 +1.35 (+3.21%) 43.74 42.25 52,820,906
PFC 26.94 +0.31 (+1.16%) 27.13 26.34 80,455
PFBI 16.86 +0.11 (+0.66%) 16.97 16.60 17,771
PFBC 59.34 +0.42 (+0.71%) 59.95 58.26 22,722
PEZ 89.6415 +0.7715 (+0.87%) 89.6415 88.13 2,438
PEY 20.27 +0.02 (+0.10%) 20.35 20.11 172,820
PEXL 42.3434 +0.5051 (+1.21%) 42.3434 42.3434 0
PEX 37.957 +0.2586 (+0.69%) 37.957 37.76 679
PETS 30.76 +1.02 (+3.43%) 30.93 29.32 496,098
PERI 19.00 +0.55 (+2.98%) 19.235 18.55 318,297
PEP 156.49 -1.45 (-0.92%) 157.96 155.91 3,472,733
PEO 15.37 +0.17 (+1.12%) 15.43 15.1201 27,700
PENN 72.08 +0.30 (+0.42%) 73.97 69.90 2,328,127
PEJ 49.72 -0.18 (-0.36%) 50.11 49.09 151,465
PEGA 136.89 +2.90 (+2.16%) 137.3614 133.98 196,835
PEG 62.50 -0.35 (-0.56%) 62.96 61.91 1,397,706
PEBO 29.32 +0.24 (+0.83%) 29.51 28.82 47,329
PEBK 27.27 +0.02 (+0.07%) 27.49 27.10 2,977
PEAK 36.84 -0.13 (-0.35%) 37.07 36.67 2,993,060
PDT 16.73 +0.20 (+1.21%) 16.84 16.50 68,057
PDSB 10.11 +0.78 (+8.36%) 10.27 9.41 483,700
PDP 91.49 +0.90 (+0.99%) 91.7921 90.543 25,879
PDN 38.4862 +0.2262 (+0.59%) 38.56 38.31 14,709
PDLB 13.18 +0.08 (+0.61%) 13.28 13.02 3,726
PDFS 18.29 +0.43 (+2.41%) 18.35 17.94 55,195
PDEX 30.15 +0.70 (+2.38%) 30.15 29.31 7,999
PDCO 30.67 +0.32 (+1.05%) 30.73 30.02 717,982
PDCE 40.02 +0.60 (+1.52%) 40.52 38.87 403,067
PDBC 20.19 +0.10 (+0.50%) 20.2172 20.11 1,698,601
PCYO 15.62 +0.13 (+0.84%) 15.6996 15.4244 52,405
PCYG 5.70 -0.04 (-0.70%) 5.74 5.64 22,153
PCVX 23.16 +1.21 (+5.51%) 23.35 21.65 101,448
PCTY 203.71 +5.95 (+3.01%) 205.47 197.37 193,138
PCT 16.11 +1.09 (+7.26%) 16.51 15.02 767,996
PCSB 18.46 +0.15 (+0.82%) 18.62 18.34 22,602
PCRX 60.01 +0.72 (+1.21%) 60.90 59.18 423,881
PCQ 18.99 +0.10 (+0.53%) 18.99 18.82 5,800
PCPC 24.1576 +0.00 (+0.00%) 24.1576 24.1576 4
PCOR 99.82 +0.45 (+0.45%) 100.09 98.16 191,329
PCN 18.98 +0.03 (+0.16%) 19.00 18.85 73,267
PCK 9.52 +0.03 (+0.32%) 9.531 9.49 22,724
PCI 21.93 +0.32 (+1.48%) 21.94 21.59 334,243
PCF 9.86 +0.05 (+0.51%) 9.87 9.8001 34,191
PCEF 24.29 +0.06 (+0.25%) 24.35 24.21 116,858
PCB 17.98 +0.12 (+0.67%) 18.17 17.60 90,336
PBY 20.00 +0.60 (+3.09%) 20.00 19.52 439
PBW 82.79 +3.85 (+4.88%) 83.3385 79.75 279,721
PBUS 44.9033 +0.0667 (+0.15%) 45.01 44.85 2,373
PBTP 26.865 +0.04 (+0.15%) 26.87 26.7949 12,151
PBT 5.48 +0.18 (+3.40%) 5.59 5.2771 173,844
PBSM 38.5332 +0.4477 (+1.18%) 38.70 37.99 2,501
PBS 54.53 +0.5748 (+1.07%) 54.69 54.21 5,116
PBR.A 10.80 +0.29 (+2.76%) 10.855 10.51 8,946,906
PBR 11.07 +0.24 (+2.22%) 11.105 10.75 21,228,970
PBPB 6.75 +0.14 (+2.12%) 6.79 6.55 31,047
PBP 22.705 -0.035 (-0.15%) 22.78 22.65 4,982
PBND 26.2081 +0.018 (+0.07%) 26.2081 26.1642 1,290
PBLA 2.85 +0.30 (+11.76%) 2.9099 2.5163 325,842
PBJ 41.20 -0.0715 (-0.17%) 41.358 41.01 15,641
PBIP 14.43 +0.37 (+2.63%) 14.43 14.0401 4,238
PBH 52.81 +0.14 (+0.27%) 53.26 52.54 127,237
PBFS 11.60 +0.10 (+0.87%) 11.62 11.54 2,891
PBE 75.705 +1.6254 (+2.19%) 75.9699 74.09 3,903
PBDM 29.5215 +0.1897 (+0.65%) 29.695 29.38 11,414
PBD 29.52 +0.88 (+3.07%) 29.6078 28.81 48,311
PBCT 15.93 -0.01 (-0.06%) 16.14 15.69 3,068,744
PBA 32.74 +0.33 (+1.02%) 32.78 32.29 915,895
PB 69.27 +0.92 (+1.35%) 70.27 67.46 420,536
PAYX 112.77 -0.45 (-0.40%) 113.16 112.13 951,285
PAYS 2.65 +0.15 (+6.00%) 2.6866 2.49 195,172
PAYC 395.24 +6.68 (+1.72%) 396.795 388.655 166,692
PAWZ 84.07 +1.07 (+1.29%) 84.19 83.65 56,503
PAVM 6.85 +0.75 (+12.30%) 6.97 6.09 2,512,030
PAVE 26.01 +0.155 (+0.60%) 26.11 25.595 1,940,345
PAUG 29.42 -0.04 (-0.14%) 29.45 29.40 57,601
PATK 79.23 +1.06 (+1.36%) 79.72 76.08 180,372
PATI 11.9529 +0.1529 (+1.30%) 11.9529 11.75 348
PATH 63.06 +3.23 (+5.40%) 63.21 59.80 2,292,119
PASG 13.20 +0.65 (+5.18%) 13.23 12.48 203,388
PARR 15.60 +0.20 (+1.30%) 15.79 15.19 212,485
PAR 64.25 +1.32 (+2.10%) 65.46 63.03 139,108
PAQC 9.71 +0.04 (+0.41%) 9.72 9.66 4,711
PANW 399.46 +1.95 (+0.49%) 402.00 394.94 473,435
PANL 4.68 -0.01 (-0.21%) 4.7699 4.62 78,654
PANA 9.995 +0.025 (+0.25%) 9.995 9.96 1,800
PAMC 35.4151 +0.4418 (+1.26%) 35.4151 34.85 1,506
PAM 16.65 +0.04 (+0.24%) 16.70 16.45 41,753
PALC 39.5077 +0.0209 (+0.05%) 39.6251 39.38 14,691
PAIC 10.05 +0.00 (+0.00%) 10.05 10.05 1
PAI 15.72 +0.17 (+1.09%) 15.72 15.50 25,153
PAGP 10.78 +0.15 (+1.41%) 10.88 10.44 1,580,793
PACW 40.87 +0.58 (+1.44%) 41.33 39.88 439,369
PACK 26.12 +0.74 (+2.92%) 26.44 25.315 220,819
PACB 31.51 +1.50 (+5.00%) 31.91 30.16 1,495,581