Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
SXT 107.90 +2.75 (+2.62%) 108.22 105.16 451,000
SXQG 32.6266 +0.2539 (+0.78%) 32.68 32.6266 2,680
SXI 168.60 +2.39 (+1.44%) 168.60 166.055 46,127
SXC 8.72 -0.11 (-1.25%) 8.79 8.6046 480,385
SWP 26.46 +0.137 (+0.52%) 26.46 26.35 1,220
SWKS 78.76 +0.58 (+0.74%) 78.94 77.64 1,831,003
SWKH 15.06 +0.02 (+0.13%) 15.105 15.00 2,234
SWK 71.10 -0.46 (-0.64%) 72.06 70.90 1,088,700
SWIN 3.84 +0.27 (+7.56%) 3.9197 3.4701 232,488
SWIM 7.03 +0.09 (+1.30%) 7.12 6.98 298,437
SWBI 8.90 -0.04 (-0.45%) 8.98 8.85 561,287
SWAN 30.635 +0.025 (+0.08%) 30.70 30.5301 3,250
SW 48.03 +0.85 (+1.80%) 48.095 47.13 3,591,479
SVV 10.88 +0.00 (+0.00%) 11.00 10.47 274,352
SVRA 2.19 +0.09 (+4.29%) 2.23 2.10 1,105,394
SVOL 19.27 +0.90 (+4.90%) 19.50 18.315 1,991,870
SVM 4.64 +0.00 (+0.00%) 4.66 4.57 3,966,600
SVII 11.73 +0.03 (+0.26%) 11.73 11.67 602
SVCO 5.14 +0.20 (+4.05%) 5.25 5.00 64,500
SVC 2.60 +0.05 (+1.96%) 2.61 2.55 508,194
SUZ 9.57 +0.04 (+0.42%) 9.66 9.525 639,520
SUSL 109.47 +0.94 (+0.87%) 109.5599 108.89 9,193
SUSA 128.08 +0.83 (+0.65%) 128.2015 127.48 46,734
SURG 3.24 +0.08 (+2.53%) 3.335 3.15 55,332
SURE 120.1132 +0.4881 (+0.41%) 120.1132 120.1132 27
SUPX 10.37 -0.12 (-1.14%) 10.69 10.23 104,680
SUPP 67.8546 +0.5646 (+0.84%) 67.8546 67.8546 12
SUPN 31.98 -0.09 (-0.28%) 32.55 31.745 212,566
SUPL 38.9355 -0.0045 (-0.01%) 38.9355 38.9355 11
SUP 0.1549 -0.0004 (-0.26%) 0.1574 0.1402 382,515
SUNS 11.25 +0.16 (+1.44%) 11.33 10.99 67,111
SUNE 1.68 -0.01 (-0.59%) 1.72 1.67 92,386
SUI 129.26 +0.76 (+0.59%) 130.075 126.91 389,657
SUB 106.27 +0.04 (+0.04%) 106.30 106.20 394,617
SU 38.35 +0.05 (+0.13%) 38.39 38.06 1,302,381
STZ 172.32 -1.55 (-0.89%) 175.03 172.135 1,808,258
STXV 31.391 +0.1468 (+0.47%) 31.42 31.39 4,000
STXS 2.20 +0.04 (+1.85%) 2.21 2.17 75,600
STXM 27.00 +0.193 (+0.72%) 27.06 27.00 600
STXK 31.30 +0.07 (+0.22%) 31.311 31.25 3,700
STXI 28.704 +0.0229 (+0.08%) 28.76 28.6404 6,762
STXG 46.433 +0.4479 (+0.97%) 46.495 46.23 18,600
STXE 31.50 +0.19 (+0.61%) 31.6372 31.45 2,224
STXD 35.264 +0.2513 (+0.72%) 35.29 35.155 8,100
STX 149.44 -2.50 (-1.65%) 152.155 149.24 3,619,715
STWD 20.74 -0.01 (-0.05%) 20.87 20.65 1,478,860
STT 110.31 +0.82 (+0.75%) 110.80 109.05 1,166,677
STSS 5.80 +0.10 (+1.75%) 6.00 5.625 73,737
STRV 40.459 +0.359 (+0.90%) 40.496 40.28 52,900
STRT 69.98 +2.75 (+4.09%) 70.58 68.01 123,178
STRS 20.38 +1.38 (+7.26%) 20.38 19.5125 4,922
STRO 0.7632 -0.0008 (-0.10%) 0.7772 0.7505 141,879
STRM 5.195 +0.00 (+0.00%) 5.25 5.18 57,670
STRL 236.67 +7.95 (+3.48%) 237.70 228.71 239,906
STNG 42.45 +0.60 (+1.43%) 42.53 41.51 465,741
STNE 16.18 +0.18 (+1.12%) 16.20 15.81 2,086,540
STNC 31.379 +0.209 (+0.67%) 31.379 31.34 100
STN 110.39 +1.69 (+1.55%) 110.39 109.01 99,000
STM 32.29 +0.59 (+1.86%) 32.35 31.9422 4,742,527
STLD 133.24 -0.82 (-0.61%) 135.21 132.97 1,496,134
STLA 10.31 -0.02 (-0.19%) 10.455 10.24 28,071,653
STKS 5.13 +0.38 (+8.00%) 5.19 4.81 159,981
STKL 6.13 -0.01 (-0.16%) 6.20 6.05 225,218
STKH 1.7101 +0.0001 (+0.01%) 1.72 1.6101 24,769
STK 30.95 +0.43 (+1.41%) 30.99 30.735 15,942
STI 4.21 +0.04 (+0.96%) 4.2935 4.13 26,090
STHH 63.138 +1.196 (+1.93%) 63.28 63.138 200
STGW 4.56 +0.00 (+0.00%) 4.67 4.48 1,488,207
STFS 1.13 +0.07 (+6.60%) 1.14 1.00 950,996
STEW 17.84 +0.08 (+0.45%) 17.86 17.713 57,496
STEP 57.01 +0.40 (+0.71%) 57.49 56.3188 299,850
STEM 8.61 +1.09 (+14.49%) 9.1887 7.50 497,761
STEL 29.68 +0.40 (+1.37%) 29.74 29.275 108,263
STEC 0.8651 +0.0076 (+0.89%) 0.8801 0.8585 3,942
STCE 55.08 +1.16 (+2.15%) 55.815 54.3071 31,847
STC 66.91 +0.70 (+1.06%) 66.91 65.985 56,863
STBA 39.85 +0.50 (+1.27%) 40.19 38.54 87,944
STAK 1.87 -0.08 (-4.10%) 1.965 1.82 35,200
STAI 0.721 +0.072 (+11.09%) 0.749 0.6543 678,215
STAG 36.64 -0.02 (-0.05%) 36.80 36.37 1,451,111
STAA 17.86 +0.30 (+1.71%) 18.005 17.55 259,813
ST 32.22 +0.16 (+0.50%) 32.331 32.06 914,125
SSYS 11.70 +0.10 (+0.86%) 11.90 11.635 289,668
SSXU 31.87 +0.022 (+0.07%) 31.90 31.86 2,367
SSUS 45.5085 +0.3685 (+0.82%) 45.5465 45.32 19,165
SSTK 19.97 +0.03 (+0.15%) 20.1792 19.66 104,991
SSTI 13.925 +0.19 (+1.38%) 13.995 13.75 14,568
SSSS 8.23 +0.06 (+0.73%) 8.35 8.19 60,567
SSRM 13.18 +0.02 (+0.15%) 13.45 13.00 1,806,568
SSPY 83.739 +0.41 (+0.49%) 83.739 83.739 100
SSPX 30.302 +0.3246 (+1.08%) 30.302 30.302 76
SSP 3.32 +0.16 (+5.06%) 3.37 3.0966 461,924
SSO 99.94 +1.47 (+1.49%) 100.26 99.08 1,507,686
SSNC 83.50 +0.48 (+0.58%) 83.97 82.895 992,907
SSL 4.99 -0.01 (-0.20%) 5.035 4.97 751,285
SSD 163.13 -1.45 (-0.88%) 165.86 162.15 347,786
SSBI 11.01 -0.01 (-0.09%) 11.10 10.71 2,575
SSB 96.87 +0.13 (+0.13%) 98.34 96.81 482,337
SRXH 0.644 +0.013 (+2.06%) 0.656 0.616 304,700
SRVR 32.589 +0.149 (+0.46%) 32.64 32.38 15,700