Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIVR | 35.07▼ | -0.05 (-0.14%) | 35.08 | 34.64 | 966,688 |
| SITE | 126.53▼ | -3.21 (-2.47%) | 129.33 | 125.49 | 539,385 |
| SIRI | 23.62▼ | -0.67 (-2.76%) | 24.24 | 23.40 | 3,190,867 |
| SION | 20.96▼ | -0.23 (-1.09%) | 21.26 | 20.2822 | 200,727 |
| SINT | 3.26▼ | -0.09 (-2.69%) | 3.38 | 3.20 | 11,949 |
| SIMS | 36.377▼ | -0.5475 (-1.48%) | 36.377 | 36.282 | 1,500 |
| SIMA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.41 | 1,091 |
| SIM | 28.23 | +0.00 (+0.00%) | 28.23 | 28.23 | 0 |
| SILJ | 15.39▲ | +0.33 (+2.19%) | 15.39 | 14.6404 | 8,270,352 |
| SILA | 23.93▼ | -0.09 (-0.37%) | 24.15 | 23.80 | 437,933 |
| SIL | 49.90▲ | +0.81 (+1.65%) | 49.9191 | 47.79 | 1,947,186 |
| SII | 70.21▲ | +0.29 (+0.41%) | 70.32 | 68.9937 | 120,473 |
| SIGA | 6.73▲ | +0.04 (+0.60%) | 6.88 | 6.64 | 362,147 |
| SIFY | 4.68▼ | -0.085 (-1.78%) | 4.8137 | 4.67 | 28,713 |
| SIF | 3.95▼ | -0.09 (-2.23%) | 4.27 | 3.90 | 16,482 |
| SID | 1.52▼ | -0.03 (-1.94%) | 1.54 | 1.50 | 2,765,239 |
| SHUS | 44.3836▼ | -0.3516 (-0.79%) | 44.3836 | 44.3836 | 0 |
| SHRY | 42.82▼ | -0.3831 (-0.89%) | 43.18 | 42.7999 | 1,460 |
| SHPH | 4.04▲ | +0.13 (+3.32%) | 4.14 | 3.86 | 75,200 |
| SHOT | 0.4684▲ | +0.0984 (+26.59%) | 0.4764 | 0.3501 | 9,200,687 |
| SHOP | 116.77▲ | +0.25 (+0.21%) | 117.07 | 114.89 | 4,253,573 |
| SHOO | 25.00▼ | -0.98 (-3.77%) | 25.78 | 24.87 | 1,215,267 |
| SHOC | 53.1071▼ | -0.6319 (-1.18%) | 53.60 | 52.9592 | 6,715 |
| SHMD | 3.41▲ | +0.72 (+26.77%) | 3.41 | 2.71 | 175,200 |
| SHM | 47.79▲ | +0.01 (+0.02%) | 47.81 | 47.74 | 160,299 |
| SHLS | 6.30▲ | +0.32 (+5.35%) | 6.37 | 5.81 | 9,097,692 |
| SHLD | 59.79▲ | +0.69 (+1.17%) | 59.94 | 59.20 | 1,415,337 |
| SHIP | 6.48▲ | +0.01 (+0.15%) | 6.52 | 6.34 | 58,700 |
| SHIM | 1.865▼ | -0.145 (-7.21%) | 2.0867 | 1.8482 | 10,641 |
| SHG | 46.36▲ | +0.07 (+0.15%) | 47.555 | 46.26 | 441,828 |
| SHFS | 2.25▼ | -0.03 (-1.32%) | 2.435 | 2.16 | 13,000 |
| SHEN | 14.41▼ | -0.01 (-0.07%) | 14.52 | 14.29 | 236,200 |
| SHE | 125.2899▼ | -0.7695 (-0.61%) | 125.80 | 125.03 | 2,337 |
| SHCO | 7.53▼ | -0.12 (-1.57%) | 7.68 | 7.41 | 211,575 |
| SHBI | 16.54▼ | -0.09 (-0.54%) | 16.86 | 16.495 | 253,895 |
| SHAK | 140.41▼ | -1.54 (-1.08%) | 142.825 | 138.93 | 1,092,525 |
| SGOL | 31.83▲ | +0.04 (+0.13%) | 31.86 | 31.54 | 4,123,821 |
| SGMT | 8.68▲ | +0.43 (+5.21%) | 8.7476 | 7.93 | 801,168 |
| SGML | 5.08▼ | -0.11 (-2.12%) | 5.20 | 4.94 | 1,863,897 |
| SGLY | 1.02▼ | -0.09 (-8.11%) | 1.1199 | 0.99 | 83,313 |
| SGLC | 34.1523▼ | -0.2477 (-0.72%) | 34.20 | 34.00 | 3,796 |
| SGI | 71.93▲ | +0.06 (+0.08%) | 72.00 | 71.11 | 2,344,500 |
| SGHC | 11.41▲ | +0.02 (+0.18%) | 11.41 | 10.9308 | 1,799,294 |
| SGDM | 46.25▲ | +0.40 (+0.87%) | 46.35 | 44.7254 | 72,324 |
| SGDJ | 50.59▲ | +0.0127 (+0.03%) | 50.59 | 49.1661 | 16,604 |
| SGC | 10.96▼ | -0.14 (-1.26%) | 11.28 | 10.93 | 70,547 |
| SGA | 13.27▲ | +0.07 (+0.53%) | 13.33 | 13.0001 | 12,529 |
| SFYX | 15.0749▼ | -0.1451 (-0.95%) | 15.19 | 15.01 | 8,849 |
| SFY | 118.481▼ | -0.749 (-0.63%) | 118.929 | 118.31 | 25,833 |
| SFST | 39.60▼ | -0.35 (-0.88%) | 40.04 | 39.60 | 33,384 |
| SFNC | 19.98▼ | -0.36 (-1.77%) | 20.43 | 19.91 | 527,643 |
| SFM | 164.19▲ | +1.90 (+1.17%) | 164.25 | 159.61 | 1,481,680 |
| SFLR | 33.67▼ | -0.075 (-0.22%) | 33.80 | 33.62 | 180,814 |
| SFLO | 26.9294▼ | -0.3249 (-1.19%) | 27.27 | 26.76 | 40,536 |
| SFL | 8.94▲ | +0.04 (+0.45%) | 9.07 | 8.84 | 2,298,963 |
| SFIX | 3.99▼ | -0.01 (-0.25%) | 4.04 | 3.92 | 1,501,228 |
| SFHG | 0.7897▲ | +0.0104 (+1.33%) | 0.793 | 0.78 | 48,637 |
| SFD | 24.11▼ | -0.34 (-1.39%) | 24.68 | 24.04 | 401,291 |
| SFBS | 81.34▼ | -1.55 (-1.87%) | 83.54 | 80.983 | 199,500 |
| SFBC | 47.02▼ | -0.16 (-0.34%) | 47.36 | 47.02 | 4,400 |
| SF | 107.45▼ | -1.75 (-1.60%) | 109.71 | 107.20 | 578,564 |
| SEZL | 181.50▼ | -0.66 (-0.36%) | 181.50 | 165.82 | 931,300 |
| SEVN | 12.41▼ | -0.44 (-3.42%) | 12.82 | 12.40 | 49,553 |
| SETM | 17.64▼ | -0.25 (-1.40%) | 17.64 | 17.18 | 18,447 |
| SEPW | 30.2095▼ | -0.0805 (-0.27%) | 30.245 | 30.17 | 242 |
| SEPT | 32.2873▼ | -0.1592 (-0.49%) | 32.38 | 32.2873 | 4,502 |
| SENEB | 107.99 | +0.00 (+0.00%) | 107.99 | 107.99 | 193 |
| SENEA | 104.21▼ | -2.40 (-2.25%) | 106.73 | 103.56 | 106,457 |
| SEMI | 27.8653▼ | -0.2021 (-0.72%) | 27.9923 | 27.8653 | 1,749 |
| SEMG | 26.434▼ | -0.1318 (-0.50%) | 26.434 | 26.434 | 100 |
| SELF | 5.42▲ | +0.03 (+0.56%) | 5.48 | 5.38 | 30,338 |
| SEIX | 23.62▼ | -0.01 (-0.04%) | 23.64 | 23.60 | 61,161 |
| SEIS | 26.0175▼ | -0.3572 (-1.35%) | 26.22 | 25.95 | 44,090 |
| SEIC | 92.66▼ | -0.44 (-0.47%) | 93.70 | 92.05 | 810,300 |
| SEI | 31.68▼ | -0.98 (-3.00%) | 32.28 | 30.8624 | 933,385 |
| SEG | 20.12▲ | +0.20 (+1.00%) | 20.645 | 19.90 | 100,214 |
| SEER | 2.18▼ | -0.09 (-3.96%) | 2.27 | 2.18 | 103,735 |
| SEDG | 26.43▼ | -1.11 (-4.03%) | 27.441 | 26.20 | 6,091,271 |
| SEB | 3,012.87▼ | -0.19 (-0.01%) | 3,034.2999 | 2,970.06 | 2,048 |
| SEAT | 1.97▲ | +0.11 (+5.91%) | 2.06 | 1.825 | 2,660,300 |
| SEA | 14.285▼ | -0.065 (-0.45%) | 14.38 | 14.2801 | 8,433 |
| SDY | 137.76▼ | -1.03 (-0.74%) | 138.9047 | 137.2724 | 185,555 |
| SDVY | 36.01▼ | -0.44 (-1.21%) | 36.4866 | 35.82 | 1,125,333 |
| SDTY | 44.98▼ | -0.13 (-0.29%) | 45.17 | 44.60 | 19,300 |
| SDST | 0.208▲ | +0.0013 (+0.63%) | 0.22 | 0.1999 | 2,843,983 |
| SDRL | 29.19▲ | +0.08 (+0.27%) | 29.57 | 28.57 | 1,091,366 |
| SDOG | 58.527▼ | -0.6104 (-1.03%) | 59.075 | 58.3832 | 14,171 |
| SDM | 12.12▲ | +1.36 (+12.64%) | 12.95 | 11.02 | 1,014,788 |
| SDIV | 22.79▼ | -0.08 (-0.35%) | 22.99 | 22.76 | 363,576 |
| SDHC | 19.71▼ | -0.27 (-1.35%) | 20.09 | 19.6001 | 40,410 |
| SDG | 76.52▼ | -0.91 (-1.18%) | 77.07 | 76.52 | 1,829 |
| SDCI | 21.76▲ | +0.04 (+0.18%) | 21.79 | 21.61 | 281,100 |
| SDA | 2.57▲ | +0.03 (+1.18%) | 2.615 | 2.44 | 67,500 |
| SCVL | 20.77▼ | -0.58 (-2.72%) | 21.27 | 20.556 | 480,670 |
| SCSC | 42.47▼ | -0.43 (-1.00%) | 43.12 | 42.195 | 213,259 |
| SCOR | 5.06▲ | +0.04 (+0.80%) | 5.2143 | 5.00 | 4,269 |
| SCNX | 1.62▲ | +0.17 (+11.72%) | 1.67 | 1.43 | 398,521 |
| SCM | 14.44 | +0.00 (+0.00%) | 14.48 | 14.30 | 118,100 |
| SCLX | 6.25▼ | -0.11 (-1.73%) | 6.36 | 6.195 | 42,162 |
| SCL | 57.57▼ | -1.68 (-2.84%) | 58.96 | 57.27 | 70,600 |