Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRCL | 72.00▲ | +0.19 (+0.26%) | 72.44 | 71.30 | 366,600 |
| SRCE | 39.16▼ | -0.59 (-1.48%) | 39.65 | 38.44 | 28,500 |
| SRC | 37.76▲ | +0.02 (+0.05%) | 38.00 | 37.06 | 351,300 |
| SRAC | 13.20▲ | +1.34 (+11.30%) | 13.84 | 12.40 | 3,903,331 |
| SR | 65.69▼ | -0.71 (-1.07%) | 66.73 | 64.92 | 107,800 |
| SQZ | 31.29▲ | +1.96 (+6.68%) | 32.00 | 29.29 | 62,500 |
| SQNS | 4.50▼ | -0.17 (-3.64%) | 4.81 | 4.47 | 149,800 |
| SQM | 48.15▼ | -0.19 (-0.39%) | 48.63 | 47.57 | 806,700 |
| SQLV | 27.475 | +0.00 (+0.00%) | 27.475 | 27.475 | 0 |
| SQEW | 32.2906▲ | +0.0406 (+0.13%) | 32.30 | 32.20 | 1,337 |
| SQBG | 10.32▼ | -0.17 (-1.62%) | 10.50 | 10.12 | 30,700 |
| SQ | 212.52▼ | -0.40 (-0.19%) | 215.00 | 205.90 | 6,526,000 |
| SPYX | 90.19▲ | +0.301 (+0.33%) | 90.29 | 89.9971 | 13,555 |
| SPYV | 33.79▼ | -0.03 (-0.09%) | 33.91 | 33.69 | 703,542 |
| SPYG | 53.33▲ | +0.24 (+0.45%) | 53.46 | 53.199 | 471,785 |
| SPYD | 32.94▼ | -0.26 (-0.78%) | 33.25 | 32.8433 | 619,624 |
| SPYC | 26.243▼ | -0.087 (-0.33%) | 26.28 | 26.24 | 6,500 |
| SPY | 363.67▲ | +1.01 (+0.28%) | 364.18 | 362.58 | 28,514,072 |
| SPXX | 14.75▲ | +0.03 (+0.20%) | 14.81 | 14.72 | 36,285 |
| SPXV | 76.4217▲ | +0.0676 (+0.09%) | 76.4217 | 76.4217 | 251 |
| SPXT | 63.2809▲ | +0.0825 (+0.13%) | 63.2809 | 63.2809 | 47 |
| SPXN | 77.7327▲ | +0.2314 (+0.30%) | 77.7327 | 77.7327 | 1,696 |
| SPXL | 65.98▲ | +0.56 (+0.86%) | 66.26 | 65.40 | 2,686,964 |
| SPXE | 79.0606▲ | +0.1941 (+0.25%) | 79.0606 | 79.0606 | 375 |
| SPXC | 52.89▲ | +0.01 (+0.02%) | 53.02 | 52.10 | 94,418 |
| SPXB | 94.375▲ | +0.265 (+0.28%) | 94.375 | 94.20 | 2,557 |
| SPWR | 23.16▼ | -0.19 (-0.81%) | 24.40 | 23.03 | 4,286,000 |
| SPWH | 14.60▲ | +0.36 (+2.53%) | 14.61 | 14.03 | 455,792 |
| SPVU | 33.2445▼ | -0.1147 (-0.34%) | 33.42 | 33.217 | 2,585 |
| SPUU | 75.56▲ | +0.337 (+0.45%) | 75.80 | 75.341 | 5,199 |
| SPUS | 24.30▲ | +0.1488 (+0.62%) | 25.00 | 24.12 | 9,184 |
| SPUC | 26.337▲ | +0.058 (+0.22%) | 26.337 | 26.337 | 0 |
| SPTS | 30.68▼ | -0.01 (-0.03%) | 30.69 | 30.68 | 143,342 |
| SPTN | 19.11 | +0.00 (+0.00%) | 19.38 | 18.96 | 205,935 |
| SPTM | 44.78▲ | +0.14 (+0.31%) | 44.82 | 44.6611 | 83,434 |
| SPTL | 45.83▲ | +0.40 (+0.88%) | 45.85 | 45.66 | 603,600 |
| SPTI | 33.07▲ | +0.05 (+0.15%) | 33.08 | 33.05 | 216,400 |
| SPT | 51.71▲ | +1.75 (+3.50%) | 52.00 | 49.60 | 367,400 |
| SPSM | 33.94▼ | -0.06 (-0.18%) | 34.01 | 33.71 | 131,700 |
| SPSK | 20.4018▲ | +0.0618 (+0.30%) | 20.41 | 20.3802 | 7,305 |
| SPSC | 103.88▲ | +4.08 (+4.09%) | 103.99 | 100.02 | 98,400 |
| SPSB | 31.40▲ | +0.03 (+0.10%) | 31.41 | 31.39 | 345,497 |
| SPRO | 16.73▲ | +0.81 (+5.09%) | 16.85 | 15.907 | 121,300 |
| SPRB | 32.42▲ | +6.42 (+24.69%) | 35.60 | 25.05 | 60,600 |
| SPR | 35.64▼ | -0.57 (-1.57%) | 36.55 | 35.45 | 1,809,000 |
| SPQQ | 28.83 | +0.00 (+0.00%) | 28.83 | 28.83 | 100 |
| SPPP | 16.522▲ | +0.192 (+1.18%) | 16.60 | 16.00 | 15,966 |
| SPPI | 4.73▲ | +0.17 (+3.73%) | 4.79 | 4.57 | 1,075,735 |
| SPOT | 277.62▲ | +7.53 (+2.79%) | 277.78 | 267.33 | 774,200 |
| SPOK | 10.10▲ | +0.23 (+2.33%) | 10.12 | 9.87 | 25,600 |
| SPNS | 29.89▼ | -0.10 (-0.33%) | 30.20 | 29.89 | 45,700 |
| SPNE | 14.20▼ | -0.11 (-0.77%) | 14.43 | 14.18 | 68,976 |
| SPMV | 33.253▲ | +0.06 (+0.18%) | 33.253 | 33.253 | 0 |
| SPMO | 51.1203▲ | +0.3355 (+0.66%) | 51.244 | 51.09 | 395 |
| SPMD | 38.76▲ | +0.06 (+0.16%) | 38.83 | 38.61 | 278,700 |
| SPLV | 55.06▲ | +0.23 (+0.42%) | 55.07 | 54.88 | 1,393,000 |
| SPLP | 8.73▲ | +0.19 (+2.22%) | 8.73 | 8.56 | 9,200 |
| SPLK | 204.03▲ | +5.17 (+2.60%) | 205.44 | 200.50 | 755,100 |
| SPLG | 42.73▲ | +0.09 (+0.21%) | 42.80 | 42.63 | 661,900 |
| SPLB | 33.08▲ | +0.19 (+0.58%) | 33.09 | 33.01 | 64,500 |
| SPKE | 10.06▲ | +0.07 (+0.70%) | 10.14 | 9.96 | 219,700 |
| SPIP | 30.77▲ | +0.09 (+0.29%) | 30.77 | 30.72 | 162,900 |
| SPIB | 37.03▲ | +0.02 (+0.05%) | 37.06 | 37.03 | 216,100 |
| SPI | 11.91▲ | +0.40 (+3.48%) | 12.85 | 11.55 | 1,782,985 |
| SPHY | 26.16▲ | +0.04 (+0.15%) | 26.19 | 26.16 | 30,800 |
| SPHQ | 40.72▲ | +0.17 (+0.42%) | 40.75 | 40.61 | 84,424 |
| SPHD | 37.31▼ | -0.25 (-0.67%) | 37.66 | 37.22 | 747,909 |
| SPHB | 54.97▼ | -0.23 (-0.42%) | 55.44 | 54.78 | 490,305 |
| SPGP | 68.73▲ | +0.1933 (+0.28%) | 68.795 | 68.64 | 5,150 |
| SPGM | 47.83▲ | +0.24 (+0.50%) | 47.90 | 47.75 | 3,300 |
| SPGI | 341.57▲ | +3.53 (+1.04%) | 344.13 | 339.15 | 380,409 |
| SPG | 85.55▼ | -1.64 (-1.88%) | 88.60 | 85.53 | 2,305,900 |
| SPFI | 18.55▼ | -0.28 (-1.49%) | 18.735 | 18.317 | 6,500 |
| SPFF | 11.65▲ | +0.01 (+0.09%) | 11.70 | 11.6435 | 71,815 |
| SPEU | 36.68▲ | +0.20 (+0.55%) | 36.72 | 36.46 | 13,200 |
| SPEM | 41.25▲ | +0.35 (+0.86%) | 41.32 | 41.13 | 568,500 |
| SPE | 13.05▲ | +0.07 (+0.54%) | 13.05 | 12.96 | 21,200 |
| SPDW | 32.94▲ | +0.24 (+0.73%) | 32.95 | 32.78 | 2,081,200 |
| SPDV | 24.5221▼ | -0.0949 (-0.39%) | 24.73 | 24.49 | 7,167 |
| SPCE | 27.17▲ | +0.07 (+0.26%) | 28.882 | 27.05 | 10,939,100 |
| SPCB | 0.86▲ | +0.02 (+2.38%) | 0.86 | 0.82 | 170,600 |
| SPBO | 36.15▲ | +0.07 (+0.19%) | 36.18 | 36.15 | 16,100 |
| SPB | 67.44▼ | -0.79 (-1.16%) | 68.55 | 66.79 | 119,500 |
| SPAK | 27.29▲ | +0.52 (+1.94%) | 27.38 | 27.20 | 46,600 |
| SPAB | 30.84▲ | +0.06 (+0.19%) | 30.85 | 30.79 | 446,700 |
| SP | 30.01▼ | -0.03 (-0.10%) | 30.4477 | 29.45 | 121,179 |
| SOYB | 18.04▲ | +0.11 (+0.61%) | 18.04 | 17.89 | 89,324 |
| SOXX | 357.67▲ | +4.21 (+1.19%) | 359.76 | 355.70 | 571,100 |
| SOXL | 391.26▲ | +13.02 (+3.44%) | 399.08 | 385.81 | 593,167 |
| SOVB | 25.71▲ | +0.4198 (+1.66%) | 26.00 | 25.71 | 437 |
| SONO | 21.24▼ | -0.12 (-0.56%) | 21.8099 | 20.92 | 2,140,507 |
| SONN | 2.57▼ | -0.01 (-0.39%) | 2.58 | 2.48 | 471,355 |
| SONM | 0.616▲ | +0.028 (+4.76%) | 0.619 | 0.578 | 575,100 |
| SON | 58.96▲ | +0.07 (+0.12%) | 59.08 | 58.48 | 96,947 |
| SOLY | 8.60▲ | +0.35 (+4.24%) | 8.63 | 8.20 | 85,300 |
| SOL | 7.48▲ | +1.86 (+33.10%) | 8.39 | 5.79 | 11,018,700 |
| SOHO | 2.42▲ | +0.16 (+7.08%) | 2.43 | 2.24 | 253,400 |
| SOCL | 57.49▲ | +0.77 (+1.36%) | 57.62 | 57.0829 | 44,327 |
| SOAC | 10.41▲ | +0.08 (+0.77%) | 10.48 | 10.25 | 317,510 |
| SNY | 51.13▲ | +0.93 (+1.85%) | 51.27 | 50.83 | 474,200 |