Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOG | 42.50▲ | +0.45 (+1.07%) | 42.92 | 41.56 | 1,413,551 |
| NODK | 15.16▲ | +0.48 (+3.27%) | 15.2399 | 14.64 | 11,875 |
| NOC | 462.58▲ | +10.08 (+2.23%) | 463.50 | 453.065 | 1,213,952 |
| NNI | 95.32▲ | +0.91 (+0.96%) | 95.40 | 94.37 | 91,411 |
| NNAG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1,400 |
| NN | 8.16▲ | +0.08 (+0.99%) | 8.26 | 7.84 | 673,960 |
| NMS | 10.85▲ | +0.01 (+0.09%) | 10.861 | 10.832 | 18,000 |
| NML | 7.33▲ | +0.12 (+1.66%) | 7.3788 | 7.21 | 171,964 |
| NMIH | 30.03▲ | +0.44 (+1.49%) | 30.075 | 29.51 | 411,061 |
| NMFC | 12.55▲ | +0.09 (+0.72%) | 12.555 | 12.48 | 173,702 |
| NLY | 18.23▲ | +0.24 (+1.33%) | 18.255 | 17.975 | 2,227,638 |
| NLOP | 22.98 | +0.00 (+0.00%) | 23.70 | 22.90 | 317,865 |
| NKX | 11.97▼ | -0.02 (-0.17%) | 12.06 | 11.94 | 74,600 |
| NKE | 94.53▼ | -1.21 (-1.26%) | 96.22 | 94.49 | 11,241,901 |
| NJR | 43.36▲ | +1.17 (+2.77%) | 43.39 | 42.19 | 450,300 |
| NINE | 2.72▲ | +0.18 (+7.09%) | 2.76 | 2.57 | 597,338 |
| NIM | 8.89▲ | +0.07 (+0.79%) | 8.97 | 8.81 | 20,300 |
| NIC | 79.90▲ | +2.92 (+3.79%) | 80.04 | 76.90 | 40,415 |
| NI | 27.58▲ | +0.18 (+0.66%) | 27.81 | 27.46 | 3,974,511 |
| NHTC | 6.68▲ | +0.06 (+0.91%) | 6.68 | 6.56 | 12,094 |
| NHI | 61.52▲ | +1.08 (+1.79%) | 61.69 | 60.45 | 213,434 |
| NHC | 90.62▲ | +2.67 (+3.04%) | 90.62 | 87.62 | 71,318 |
| NGVC | 16.48▲ | +0.24 (+1.48%) | 16.58 | 16.14 | 38,978 |
| NGMS | 29.45▲ | +0.04 (+0.14%) | 29.47 | 29.44 | 911,015 |
| NGG | 65.38▼ | -0.06 (-0.09%) | 65.85 | 65.32 | 488,885 |
| NFYS | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| NFRA | 52.1227▲ | +0.4427 (+0.86%) | 52.16 | 51.875 | 48,718 |
| NFG | 53.43▲ | +1.42 (+2.73%) | 53.47 | 51.8101 | 519,983 |
| NFBK | 8.51▲ | +0.38 (+4.67%) | 8.53 | 7.99 | 223,441 |
| NEXT | 6.11▲ | +0.17 (+2.86%) | 6.21 | 5.88 | 1,605,239 |
| NEXA | 7.30▲ | +0.07 (+0.97%) | 7.34 | 7.07 | 13,657 |
| NEWP | 1.97 | +0.00 (+0.00%) | 2.02 | 1.88 | 306,058 |
| NETL | 22.4487▲ | +0.2946 (+1.33%) | 22.49 | 21.98 | 3,431 |
| NETD | 10.49 | +0.00 (+0.00%) | 10.49 | 10.48 | 21,872 |
| NEPH | 2.10▲ | +0.07 (+3.45%) | 2.14 | 2.07 | 9,212 |
| NEON | 1.80▲ | +0.17 (+10.43%) | 1.85 | 1.55 | 68,528 |
| NEM | 39.02▲ | +0.47 (+1.22%) | 39.21 | 38.35 | 10,439,013 |
| NEE | 64.30▲ | +0.29 (+0.45%) | 64.90 | 63.645 | 13,419,416 |
| NECB | 15.34▲ | +0.30 (+1.99%) | 15.34 | 15.01 | 46,109 |
| NDP | 33.84▲ | +0.55 (+1.65%) | 33.85 | 33.49 | 6,900 |
| NDMO | 10.71▲ | +0.10 (+0.94%) | 10.72 | 10.59 | 88,600 |
| NDIV | 29.126▲ | +0.285 (+0.99%) | 29.22 | 29.08 | 4,100 |
| NCTY | 6.08▲ | +0.08 (+1.33%) | 6.19 | 5.6601 | 19,407 |
| NCSM | 16.30▼ | -0.16 (-0.97%) | 16.37 | 16.30 | 338 |
| NCRA | 1.21▼ | -0.07 (-5.47%) | 1.21 | 1.00 | 3,321 |
| NCPL | 0.131▲ | +0.0045 (+3.56%) | 0.138 | 0.1214 | 428,323 |
| NCLH | 18.29▲ | +0.12 (+0.66%) | 18.56 | 18.02 | 10,613,099 |
| NCL | 0.495 | +0.00 (+0.00%) | 0.5027 | 0.4704 | 46,398 |
| NCDL | 17.90▲ | +0.26 (+1.47%) | 17.99 | 17.5807 | 34,896 |
| NC | 28.31▲ | +0.57 (+2.05%) | 28.38 | 27.49 | 10,484 |
| NBTB | 34.61▲ | +1.32 (+3.97%) | 34.67 | 33.11 | 180,126 |
| NBST | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| NBSE | 0.43▼ | -0.0036 (-0.83%) | 0.433 | 0.41 | 88,885 |
| NBN | 52.83▲ | +2.01 (+3.96%) | 52.95 | 50.45 | 40,791 |
| NBHC | 33.99▲ | +1.17 (+3.56%) | 34.03 | 32.72 | 166,432 |
| NBCM | 22.39▲ | +0.17 (+0.77%) | 22.439 | 22.355 | 31,500 |
| NBCE | 23.7407▼ | -0.1693 (-0.71%) | 23.7407 | 23.7407 | 0 |
| NBBK | 13.60▲ | +0.15 (+1.12%) | 13.665 | 13.41 | 224,782 |
| NATR | 19.29▲ | +0.59 (+3.16%) | 19.4799 | 18.73 | 47,213 |
| NATL | 21.06▲ | +0.07 (+0.33%) | 21.46 | 20.92 | 672,786 |
| NAPA | 8.25▲ | +0.26 (+3.25%) | 8.26 | 8.00 | 1,078,568 |
| NAOV | 0.80▲ | +0.05 (+6.67%) | 0.8025 | 0.7451 | 33,459 |
| NANR | 55.96▲ | +0.31 (+0.56%) | 56.32 | 55.61 | 31,162 |
| NAMS | 19.93▲ | +0.49 (+2.52%) | 20.315 | 19.21 | 140,271 |
| NAII | 6.68▲ | +0.12 (+1.83%) | 6.68 | 6.68 | 415 |
| NAC | 10.74▼ | -0.02 (-0.19%) | 10.77 | 10.73 | 180,200 |
| MZZ | 12.1706▼ | -0.09 (-0.73%) | 12.30 | 12.1706 | 2,855 |
| MYY | 21.189▼ | -0.0768 (-0.36%) | 21.23 | 21.189 | 373 |
| MYTE | 3.83▼ | -0.02 (-0.52%) | 3.92 | 3.76 | 80,472 |
| MYSZ | 0.50▲ | +0.015 (+3.09%) | 0.5518 | 0.4704 | 393,897 |
| MYO | 3.19▲ | +0.37 (+13.12%) | 3.24 | 2.85 | 324,053 |
| MYNA | 5.575▲ | +0.065 (+1.18%) | 5.72 | 5.145 | 2,583 |
| MYMD | 2.50▼ | -0.0199 (-0.79%) | 2.55 | 2.50 | 18,298 |
| MYFW | 14.795▲ | +1.145 (+8.39%) | 14.89 | 14.00 | 70,845 |
| MYE | 21.57▲ | +0.30 (+1.41%) | 21.63 | 21.23 | 183,180 |
| MWG | 0.3636▲ | +0.0331 (+10.02%) | 0.364 | 0.3203 | 5,801 |
| MWA | 15.97▲ | +0.08 (+0.50%) | 16.08 | 15.77 | 2,516,339 |
| MVBF | 20.18▲ | +0.51 (+2.59%) | 20.18 | 19.57 | 12,583 |
| MUSA | 417.23▲ | +4.38 (+1.06%) | 419.445 | 412.03 | 171,635 |
| MUNI | 51.89▲ | +0.08 (+0.15%) | 51.95 | 51.89 | 135,201 |
| MUC | 10.68▲ | +0.01 (+0.09%) | 10.71 | 10.66 | 99,300 |
| MUB | 106.47▲ | +0.08 (+0.08%) | 106.60 | 106.4601 | 1,695,978 |
| MTX | 71.61▲ | +0.60 (+0.84%) | 72.07 | 69.86 | 168,916 |
| MTLS | 5.22▲ | +0.20 (+3.98%) | 5.22 | 4.9105 | 183,897 |
| MTG | 19.83▲ | +0.25 (+1.28%) | 19.84 | 19.57 | 1,660,911 |
| MTB | 143.38▲ | +4.08 (+2.93%) | 143.42 | 139.555 | 1,525,408 |
| MSSA | 11.18▲ | +0.03 (+0.27%) | 11.18 | 11.165 | 5,608 |
| MSS | 1.21▼ | -0.01 (-0.82%) | 1.30 | 1.1701 | 31,476 |
| MSM | 92.46▲ | +1.02 (+1.12%) | 92.55 | 91.29 | 559,740 |
| MSGM | 2.66▲ | +0.17 (+6.83%) | 2.67 | 2.3915 | 14,072 |
| MSFD | 14.75▲ | +0.195 (+1.34%) | 14.78 | 14.53 | 186,100 |
| MSEX | 48.00▲ | +1.36 (+2.92%) | 48.03 | 46.30 | 227,370 |
| MSDL | 21.23▼ | -0.03 (-0.14%) | 21.52 | 21.16 | 29,992 |
| MSBI | 23.76▲ | +0.95 (+4.16%) | 23.80 | 22.55 | 60,122 |
| MSB | 17.79▲ | +0.72 (+4.22%) | 17.80 | 16.75 | 54,473 |
| MS | 90.66▲ | +0.40 (+0.44%) | 91.62 | 90.36 | 8,143,003 |
| MRT | 1.80▲ | +0.25 (+16.13%) | 2.03 | 1.58 | 1,355,974 |
| MRM | 6.08▲ | +0.08 (+1.33%) | 6.09 | 5.92 | 734 |
| MRK | 125.78▲ | +0.55 (+0.44%) | 126.12 | 124.89 | 8,404,345 |
| MRIN | 2.94▼ | -0.21 (-6.67%) | 3.1999 | 2.81 | 276,649 |