Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
SMCP 30.44 +0.135 (+0.45%) 30.44 30.35 3,721
SMCI 35.71 +0.74 (+2.12%) 36.00 34.92 107,455
SMBK 24.43 +0.03 (+0.12%) 24.595 24.15 33,082
SMBC 45.57 +0.58 (+1.29%) 45.57 44.15 4,902
SMB 18.10 +0.00 (+0.00%) 18.10 18.10 4,561
SMAR 73.56 +0.82 (+1.13%) 74.22 72.39 492,535
SLYV 81.68 +0.45 (+0.55%) 82.43 80.47 114,951
SLYG 87.25 +0.94 (+1.09%) 87.86 86.135 83,099
SLY 94.55 +0.79 (+0.84%) 95.22 93.3148 29,579
SLX 64.21 +1.32 (+2.10%) 64.44 62.84 102,924
SLVP 14.55 +0.36 (+2.54%) 14.55 14.15 68,849
SLS 8.81 +0.31 (+3.65%) 9.05 8.41 359,469
SLRX 0.87 +0.0593 (+7.31%) 0.8799 0.811 523,981
SLRC 19.02 +0.04 (+0.21%) 19.0999 18.92 61,586
SLQT 17.79 +0.51 (+2.95%) 18.08 17.345 635,063
SLQD 51.91 +0.04 (+0.08%) 51.91 51.855 219,373
SLP 47.19 +1.82 (+4.01%) 47.58 45.63 134,619
SLN 26.00 +0.00 (+0.00%) 26.00 26.00 3
SLGN 39.89 +0.53 (+1.35%) 40.11 38.99 438,467
SLGL 12.09 +0.09 (+0.75%) 12.09 11.21 87,599
SLG 76.29 +0.10 (+0.13%) 77.33 74.795 866,353
SLF 51.00 +0.22 (+0.43%) 51.145 50.46 536,704
SLCT 15.74 +0.29 (+1.88%) 15.82 15.31 74,390
SLB 29.32 +0.14 (+0.48%) 29.67 28.81 6,367,317
SLAC 9.75 +0.00 (+0.00%) 9.7507 9.73 129,550
SKYY 106.59 +1.39 (+1.32%) 106.958 105.51 182,059
SKYW 40.85 +0.71 (+1.77%) 41.22 39.39 248,071
SKYU 46.1586 +0.9086 (+2.01%) 46.32 45.38 1,994
SKX 52.51 -0.30 (-0.57%) 53.1899 52.00 1,508,712
SKOR 54.45 +0.05 (+0.09%) 54.45 54.36 37,894
SJW 67.84 -0.27 (-0.40%) 68.57 67.27 88,159
SJT 5.26 -0.07 (-1.31%) 5.38 5.1985 168,936
SJR 28.95 +0.11 (+0.38%) 28.97 28.72 156,916
SJNK 27.45 +0.02 (+0.07%) 27.4747 27.42 2,697,417
SJM 130.76 -1.24 (-0.94%) 131.85 129.61 785,015
SJI 25.71 -0.35 (-1.34%) 26.19 25.58 843,842
SIZE 130.75 +0.41 (+0.31%) 131.17 130.03 22,748
SIXS 46.9405 +0.3433 (+0.74%) 46.9405 46.9405 82
SIXL 34.2997 +0.1235 (+0.36%) 34.2997 34.2997 0
SIXH 30.3201 -0.027 (-0.09%) 30.3599 30.3201 480
SIXA 34.8245 -0.0513 (-0.15%) 34.85 34.79 11,166
SIX 42.17 +0.11 (+0.26%) 45.37 40.11 4,055,667
SITM 127.36 +6.85 (+5.68%) 128.945 121.37 118,077
SITC 15.41 -0.06 (-0.39%) 15.62 15.155 1,926,035
SIMS 45.9372 +0.85 (+1.89%) 45.9994 45.45 4,762
SIMO 61.59 +1.37 (+2.27%) 62.17 60.58 114,791
SIM 25.4263 +1.5163 (+6.34%) 25.4263 22.67 5,166
SILX 6.7182 +0.3844 (+6.07%) 6.7182 6.3885 1,401
SILV 8.44 +0.34 (+4.20%) 8.47 8.02 729,980
SILJ 14.04 +0.43 (+3.16%) 14.09 13.55 939,640
SILC 43.38 +0.49 (+1.14%) 43.7804 42.52 16,927
SIL 41.53 +0.97 (+2.39%) 41.62 40.50 171,957
SIGI 78.56 -0.09 (-0.11%) 79.26 77.185 168,060
SIGA 6.30 +0.20 (+3.28%) 6.35 6.14 184,329
SIFY 3.31 +0.20 (+6.43%) 3.32 3.13 148,078
SIF 11.0111 +0.1911 (+1.77%) 11.20 10.44 1,918
SIEN 7.89 +0.38 (+5.06%) 7.995 7.48 643,038
SID 8.89 -0.11 (-1.22%) 9.1427 8.785 8,724,945
SI 108.81 +3.60 (+3.42%) 110.50 104.0425 366,298
SHYL 47.9061 +0.0311 (+0.06%) 47.93 47.895 125,814
SHYG 45.84 +0.04 (+0.09%) 45.86 45.7882 718,110
SHYF 39.30 +0.36 (+0.92%) 39.67 38.4699 68,480
SHYD 25.60 +0.00 (+0.00%) 25.60 25.60 57,461
SHY 86.27 +0.01 (+0.01%) 86.28 86.23 2,437,388
SHW 287.54 -0.18 (-0.06%) 289.34 286.13 1,102,529
SHV 110.49 +0.01 (+0.01%) 110.49 110.48 1,168,081
SHUS 40.2097 +0.1253 (+0.31%) 40.2097 40.2097 15
SHSP 16.84 +0.02 (+0.12%) 16.90 16.80 184,676
SHOO 43.75 +0.38 (+0.88%) 45.265 42.075 1,320,115
SHO 11.65 +0.05 (+0.43%) 11.78 11.38 1,365,347
SHM 49.69 +0.04 (+0.08%) 49.69 49.64 171,026
SHLX 13.62 +0.37 (+2.79%) 13.68 13.2373 1,308,822
SHLS 28.63 +1.32 (+4.83%) 28.70 27.09 1,845,007
SHLD 33.433 +0.313 (+0.95%) 33.69 33.433 48
SHIP 1.04 +0.01 (+0.97%) 1.05 1.02 2,177,698
SHG 34.29 +1.12 (+3.38%) 34.33 33.95 106,649
SHEN 52.97 +0.01 (+0.02%) 53.3999 52.61 175,441
SHE 104.05 +0.2016 (+0.19%) 104.20 103.6491 5,261
SHC 22.99 +0.59 (+2.63%) 23.23 22.26 385,229
SHBI 17.12 +0.04 (+0.23%) 17.17 17.02 28,831
SHAK 101.49 -1.60 (-1.55%) 104.68 100.18 508,808
SHAG 51.32 +0.01 (+0.02%) 51.32 51.25 9,371
SGU 11.84 +0.22 (+1.89%) 11.84 11.5589 36,417
SGTX 5.67 +0.35 (+6.58%) 5.7401 5.28 119,514
SGRP 2.18 +0.00 (+0.00%) 2.26 2.01 1,130,977
SGOV 100.03 +0.005 (+0.00%) 100.03 100.011 10,416
SGOL 17.37 +0.08 (+0.46%) 17.38 17.20 1,755,579
SGMS 62.35 +1.25 (+2.05%) 63.05 60.13 540,306
SGMA 6.17 -0.15 (-2.37%) 6.4499 6.1399 48,491
SGG 58.1339 +0.8944 (+1.56%) 58.1339 58.1339 184
SGEN 146.10 +1.68 (+1.16%) 146.92 143.16 515,002
SGDM 28.39 +0.53 (+1.90%) 28.39 27.85 17,384
SGDJ 43.23 +0.57 (+1.34%) 43.36 42.35 17,542
SGC 24.99 +1.56 (+6.66%) 25.2971 24.28 104,600
SFYX 14.1005 +0.1305 (+0.93%) 14.14 13.9395 10,713
SFYF 38.15 +0.38 (+1.01%) 38.32 37.73 7,699
SFY 16.30 +0.02 (+0.12%) 16.325 16.24 57,884
SFST 50.61 +0.26 (+0.52%) 50.85 50.32 8,098
SFNC 27.35 +0.33 (+1.22%) 27.63 26.61 321,222
SFIG 51.58 +0.02 (+0.04%) 51.58 51.58 84