Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMCP | 30.44▲ | +0.135 (+0.45%) | 30.44 | 30.35 | 3,721 |
| SMCI | 35.71▲ | +0.74 (+2.12%) | 36.00 | 34.92 | 107,455 |
| SMBK | 24.43▲ | +0.03 (+0.12%) | 24.595 | 24.15 | 33,082 |
| SMBC | 45.57▲ | +0.58 (+1.29%) | 45.57 | 44.15 | 4,902 |
| SMB | 18.10 | +0.00 (+0.00%) | 18.10 | 18.10 | 4,561 |
| SMAR | 73.56▲ | +0.82 (+1.13%) | 74.22 | 72.39 | 492,535 |
| SLYV | 81.68▲ | +0.45 (+0.55%) | 82.43 | 80.47 | 114,951 |
| SLYG | 87.25▲ | +0.94 (+1.09%) | 87.86 | 86.135 | 83,099 |
| SLY | 94.55▲ | +0.79 (+0.84%) | 95.22 | 93.3148 | 29,579 |
| SLX | 64.21▲ | +1.32 (+2.10%) | 64.44 | 62.84 | 102,924 |
| SLVP | 14.55▲ | +0.36 (+2.54%) | 14.55 | 14.15 | 68,849 |
| SLS | 8.81▲ | +0.31 (+3.65%) | 9.05 | 8.41 | 359,469 |
| SLRX | 0.87▲ | +0.0593 (+7.31%) | 0.8799 | 0.811 | 523,981 |
| SLRC | 19.02▲ | +0.04 (+0.21%) | 19.0999 | 18.92 | 61,586 |
| SLQT | 17.79▲ | +0.51 (+2.95%) | 18.08 | 17.345 | 635,063 |
| SLQD | 51.91▲ | +0.04 (+0.08%) | 51.91 | 51.855 | 219,373 |
| SLP | 47.19▲ | +1.82 (+4.01%) | 47.58 | 45.63 | 134,619 |
| SLN | 26.00 | +0.00 (+0.00%) | 26.00 | 26.00 | 3 |
| SLGN | 39.89▲ | +0.53 (+1.35%) | 40.11 | 38.99 | 438,467 |
| SLGL | 12.09▲ | +0.09 (+0.75%) | 12.09 | 11.21 | 87,599 |
| SLG | 76.29▲ | +0.10 (+0.13%) | 77.33 | 74.795 | 866,353 |
| SLF | 51.00▲ | +0.22 (+0.43%) | 51.145 | 50.46 | 536,704 |
| SLCT | 15.74▲ | +0.29 (+1.88%) | 15.82 | 15.31 | 74,390 |
| SLB | 29.32▲ | +0.14 (+0.48%) | 29.67 | 28.81 | 6,367,317 |
| SLAC | 9.75 | +0.00 (+0.00%) | 9.7507 | 9.73 | 129,550 |
| SKYY | 106.59▲ | +1.39 (+1.32%) | 106.958 | 105.51 | 182,059 |
| SKYW | 40.85▲ | +0.71 (+1.77%) | 41.22 | 39.39 | 248,071 |
| SKYU | 46.1586▲ | +0.9086 (+2.01%) | 46.32 | 45.38 | 1,994 |
| SKX | 52.51▼ | -0.30 (-0.57%) | 53.1899 | 52.00 | 1,508,712 |
| SKOR | 54.45▲ | +0.05 (+0.09%) | 54.45 | 54.36 | 37,894 |
| SJW | 67.84▼ | -0.27 (-0.40%) | 68.57 | 67.27 | 88,159 |
| SJT | 5.26▼ | -0.07 (-1.31%) | 5.38 | 5.1985 | 168,936 |
| SJR | 28.95▲ | +0.11 (+0.38%) | 28.97 | 28.72 | 156,916 |
| SJNK | 27.45▲ | +0.02 (+0.07%) | 27.4747 | 27.42 | 2,697,417 |
| SJM | 130.76▼ | -1.24 (-0.94%) | 131.85 | 129.61 | 785,015 |
| SJI | 25.71▼ | -0.35 (-1.34%) | 26.19 | 25.58 | 843,842 |
| SIZE | 130.75▲ | +0.41 (+0.31%) | 131.17 | 130.03 | 22,748 |
| SIXS | 46.9405▲ | +0.3433 (+0.74%) | 46.9405 | 46.9405 | 82 |
| SIXL | 34.2997▲ | +0.1235 (+0.36%) | 34.2997 | 34.2997 | 0 |
| SIXH | 30.3201▼ | -0.027 (-0.09%) | 30.3599 | 30.3201 | 480 |
| SIXA | 34.8245▼ | -0.0513 (-0.15%) | 34.85 | 34.79 | 11,166 |
| SIX | 42.17▲ | +0.11 (+0.26%) | 45.37 | 40.11 | 4,055,667 |
| SITM | 127.36▲ | +6.85 (+5.68%) | 128.945 | 121.37 | 118,077 |
| SITC | 15.41▼ | -0.06 (-0.39%) | 15.62 | 15.155 | 1,926,035 |
| SIMS | 45.9372▲ | +0.85 (+1.89%) | 45.9994 | 45.45 | 4,762 |
| SIMO | 61.59▲ | +1.37 (+2.27%) | 62.17 | 60.58 | 114,791 |
| SIM | 25.4263▲ | +1.5163 (+6.34%) | 25.4263 | 22.67 | 5,166 |
| SILX | 6.7182▲ | +0.3844 (+6.07%) | 6.7182 | 6.3885 | 1,401 |
| SILV | 8.44▲ | +0.34 (+4.20%) | 8.47 | 8.02 | 729,980 |
| SILJ | 14.04▲ | +0.43 (+3.16%) | 14.09 | 13.55 | 939,640 |
| SILC | 43.38▲ | +0.49 (+1.14%) | 43.7804 | 42.52 | 16,927 |
| SIL | 41.53▲ | +0.97 (+2.39%) | 41.62 | 40.50 | 171,957 |
| SIGI | 78.56▼ | -0.09 (-0.11%) | 79.26 | 77.185 | 168,060 |
| SIGA | 6.30▲ | +0.20 (+3.28%) | 6.35 | 6.14 | 184,329 |
| SIFY | 3.31▲ | +0.20 (+6.43%) | 3.32 | 3.13 | 148,078 |
| SIF | 11.0111▲ | +0.1911 (+1.77%) | 11.20 | 10.44 | 1,918 |
| SIEN | 7.89▲ | +0.38 (+5.06%) | 7.995 | 7.48 | 643,038 |
| SID | 8.89▼ | -0.11 (-1.22%) | 9.1427 | 8.785 | 8,724,945 |
| SI | 108.81▲ | +3.60 (+3.42%) | 110.50 | 104.0425 | 366,298 |
| SHYL | 47.9061▲ | +0.0311 (+0.06%) | 47.93 | 47.895 | 125,814 |
| SHYG | 45.84▲ | +0.04 (+0.09%) | 45.86 | 45.7882 | 718,110 |
| SHYF | 39.30▲ | +0.36 (+0.92%) | 39.67 | 38.4699 | 68,480 |
| SHYD | 25.60 | +0.00 (+0.00%) | 25.60 | 25.60 | 57,461 |
| SHY | 86.27▲ | +0.01 (+0.01%) | 86.28 | 86.23 | 2,437,388 |
| SHW | 287.54▼ | -0.18 (-0.06%) | 289.34 | 286.13 | 1,102,529 |
| SHV | 110.49▲ | +0.01 (+0.01%) | 110.49 | 110.48 | 1,168,081 |
| SHUS | 40.2097▲ | +0.1253 (+0.31%) | 40.2097 | 40.2097 | 15 |
| SHSP | 16.84▲ | +0.02 (+0.12%) | 16.90 | 16.80 | 184,676 |
| SHOO | 43.75▲ | +0.38 (+0.88%) | 45.265 | 42.075 | 1,320,115 |
| SHO | 11.65▲ | +0.05 (+0.43%) | 11.78 | 11.38 | 1,365,347 |
| SHM | 49.69▲ | +0.04 (+0.08%) | 49.69 | 49.64 | 171,026 |
| SHLX | 13.62▲ | +0.37 (+2.79%) | 13.68 | 13.2373 | 1,308,822 |
| SHLS | 28.63▲ | +1.32 (+4.83%) | 28.70 | 27.09 | 1,845,007 |
| SHLD | 33.433▲ | +0.313 (+0.95%) | 33.69 | 33.433 | 48 |
| SHIP | 1.04▲ | +0.01 (+0.97%) | 1.05 | 1.02 | 2,177,698 |
| SHG | 34.29▲ | +1.12 (+3.38%) | 34.33 | 33.95 | 106,649 |
| SHEN | 52.97▲ | +0.01 (+0.02%) | 53.3999 | 52.61 | 175,441 |
| SHE | 104.05▲ | +0.2016 (+0.19%) | 104.20 | 103.6491 | 5,261 |
| SHC | 22.99▲ | +0.59 (+2.63%) | 23.23 | 22.26 | 385,229 |
| SHBI | 17.12▲ | +0.04 (+0.23%) | 17.17 | 17.02 | 28,831 |
| SHAK | 101.49▼ | -1.60 (-1.55%) | 104.68 | 100.18 | 508,808 |
| SHAG | 51.32▲ | +0.01 (+0.02%) | 51.32 | 51.25 | 9,371 |
| SGU | 11.84▲ | +0.22 (+1.89%) | 11.84 | 11.5589 | 36,417 |
| SGTX | 5.67▲ | +0.35 (+6.58%) | 5.7401 | 5.28 | 119,514 |
| SGRP | 2.18 | +0.00 (+0.00%) | 2.26 | 2.01 | 1,130,977 |
| SGOV | 100.03▲ | +0.005 (+0.00%) | 100.03 | 100.011 | 10,416 |
| SGOL | 17.37▲ | +0.08 (+0.46%) | 17.38 | 17.20 | 1,755,579 |
| SGMS | 62.35▲ | +1.25 (+2.05%) | 63.05 | 60.13 | 540,306 |
| SGMA | 6.17▼ | -0.15 (-2.37%) | 6.4499 | 6.1399 | 48,491 |
| SGG | 58.1339▲ | +0.8944 (+1.56%) | 58.1339 | 58.1339 | 184 |
| SGEN | 146.10▲ | +1.68 (+1.16%) | 146.92 | 143.16 | 515,002 |
| SGDM | 28.39▲ | +0.53 (+1.90%) | 28.39 | 27.85 | 17,384 |
| SGDJ | 43.23▲ | +0.57 (+1.34%) | 43.36 | 42.35 | 17,542 |
| SGC | 24.99▲ | +1.56 (+6.66%) | 25.2971 | 24.28 | 104,600 |
| SFYX | 14.1005▲ | +0.1305 (+0.93%) | 14.14 | 13.9395 | 10,713 |
| SFYF | 38.15▲ | +0.38 (+1.01%) | 38.32 | 37.73 | 7,699 |
| SFY | 16.30▲ | +0.02 (+0.12%) | 16.325 | 16.24 | 57,884 |
| SFST | 50.61▲ | +0.26 (+0.52%) | 50.85 | 50.32 | 8,098 |
| SFNC | 27.35▲ | +0.33 (+1.22%) | 27.63 | 26.61 | 321,222 |
| SFIG | 51.58▲ | +0.02 (+0.04%) | 51.58 | 51.58 | 84 |