Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
SRCL 72.00 +0.19 (+0.26%) 72.44 71.30 366,600
SRCE 39.16 -0.59 (-1.48%) 39.65 38.44 28,500
SRC 37.76 +0.02 (+0.05%) 38.00 37.06 351,300
SRAC 13.20 +1.34 (+11.30%) 13.84 12.40 3,903,331
SR 65.69 -0.71 (-1.07%) 66.73 64.92 107,800
SQZ 31.29 +1.96 (+6.68%) 32.00 29.29 62,500
SQNS 4.50 -0.17 (-3.64%) 4.81 4.47 149,800
SQM 48.15 -0.19 (-0.39%) 48.63 47.57 806,700
SQLV 27.475 +0.00 (+0.00%) 27.475 27.475 0
SQEW 32.2906 +0.0406 (+0.13%) 32.30 32.20 1,337
SQBG 10.32 -0.17 (-1.62%) 10.50 10.12 30,700
SQ 212.52 -0.40 (-0.19%) 215.00 205.90 6,526,000
SPYX 90.19 +0.301 (+0.33%) 90.29 89.9971 13,555
SPYV 33.79 -0.03 (-0.09%) 33.91 33.69 703,542
SPYG 53.33 +0.24 (+0.45%) 53.46 53.199 471,785
SPYD 32.94 -0.26 (-0.78%) 33.25 32.8433 619,624
SPYC 26.243 -0.087 (-0.33%) 26.28 26.24 6,500
SPY 363.67 +1.01 (+0.28%) 364.18 362.58 28,514,072
SPXX 14.75 +0.03 (+0.20%) 14.81 14.72 36,285
SPXV 76.4217 +0.0676 (+0.09%) 76.4217 76.4217 251
SPXT 63.2809 +0.0825 (+0.13%) 63.2809 63.2809 47
SPXN 77.7327 +0.2314 (+0.30%) 77.7327 77.7327 1,696
SPXL 65.98 +0.56 (+0.86%) 66.26 65.40 2,686,964
SPXE 79.0606 +0.1941 (+0.25%) 79.0606 79.0606 375
SPXC 52.89 +0.01 (+0.02%) 53.02 52.10 94,418
SPXB 94.375 +0.265 (+0.28%) 94.375 94.20 2,557
SPWR 23.16 -0.19 (-0.81%) 24.40 23.03 4,286,000
SPWH 14.60 +0.36 (+2.53%) 14.61 14.03 455,792
SPVU 33.2445 -0.1147 (-0.34%) 33.42 33.217 2,585
SPUU 75.56 +0.337 (+0.45%) 75.80 75.341 5,199
SPUS 24.30 +0.1488 (+0.62%) 25.00 24.12 9,184
SPUC 26.337 +0.058 (+0.22%) 26.337 26.337 0
SPTS 30.68 -0.01 (-0.03%) 30.69 30.68 143,342
SPTN 19.11 +0.00 (+0.00%) 19.38 18.96 205,935
SPTM 44.78 +0.14 (+0.31%) 44.82 44.6611 83,434
SPTL 45.83 +0.40 (+0.88%) 45.85 45.66 603,600
SPTI 33.07 +0.05 (+0.15%) 33.08 33.05 216,400
SPT 51.71 +1.75 (+3.50%) 52.00 49.60 367,400
SPSM 33.94 -0.06 (-0.18%) 34.01 33.71 131,700
SPSK 20.4018 +0.0618 (+0.30%) 20.41 20.3802 7,305
SPSC 103.88 +4.08 (+4.09%) 103.99 100.02 98,400
SPSB 31.40 +0.03 (+0.10%) 31.41 31.39 345,497
SPRO 16.73 +0.81 (+5.09%) 16.85 15.907 121,300
SPRB 32.42 +6.42 (+24.69%) 35.60 25.05 60,600
SPR 35.64 -0.57 (-1.57%) 36.55 35.45 1,809,000
SPQQ 28.83 +0.00 (+0.00%) 28.83 28.83 100
SPPP 16.522 +0.192 (+1.18%) 16.60 16.00 15,966
SPPI 4.73 +0.17 (+3.73%) 4.79 4.57 1,075,735
SPOT 277.62 +7.53 (+2.79%) 277.78 267.33 774,200
SPOK 10.10 +0.23 (+2.33%) 10.12 9.87 25,600
SPNS 29.89 -0.10 (-0.33%) 30.20 29.89 45,700
SPNE 14.20 -0.11 (-0.77%) 14.43 14.18 68,976
SPMV 33.253 +0.06 (+0.18%) 33.253 33.253 0
SPMO 51.1203 +0.3355 (+0.66%) 51.244 51.09 395
SPMD 38.76 +0.06 (+0.16%) 38.83 38.61 278,700
SPLV 55.06 +0.23 (+0.42%) 55.07 54.88 1,393,000
SPLP 8.73 +0.19 (+2.22%) 8.73 8.56 9,200
SPLK 204.03 +5.17 (+2.60%) 205.44 200.50 755,100
SPLG 42.73 +0.09 (+0.21%) 42.80 42.63 661,900
SPLB 33.08 +0.19 (+0.58%) 33.09 33.01 64,500
SPKE 10.06 +0.07 (+0.70%) 10.14 9.96 219,700
SPIP 30.77 +0.09 (+0.29%) 30.77 30.72 162,900
SPIB 37.03 +0.02 (+0.05%) 37.06 37.03 216,100
SPI 11.91 +0.40 (+3.48%) 12.85 11.55 1,782,985
SPHY 26.16 +0.04 (+0.15%) 26.19 26.16 30,800
SPHQ 40.72 +0.17 (+0.42%) 40.75 40.61 84,424
SPHD 37.31 -0.25 (-0.67%) 37.66 37.22 747,909
SPHB 54.97 -0.23 (-0.42%) 55.44 54.78 490,305
SPGP 68.73 +0.1933 (+0.28%) 68.795 68.64 5,150
SPGM 47.83 +0.24 (+0.50%) 47.90 47.75 3,300
SPGI 341.57 +3.53 (+1.04%) 344.13 339.15 380,409
SPG 85.55 -1.64 (-1.88%) 88.60 85.53 2,305,900
SPFI 18.55 -0.28 (-1.49%) 18.735 18.317 6,500
SPFF 11.65 +0.01 (+0.09%) 11.70 11.6435 71,815
SPEU 36.68 +0.20 (+0.55%) 36.72 36.46 13,200
SPEM 41.25 +0.35 (+0.86%) 41.32 41.13 568,500
SPE 13.05 +0.07 (+0.54%) 13.05 12.96 21,200
SPDW 32.94 +0.24 (+0.73%) 32.95 32.78 2,081,200
SPDV 24.5221 -0.0949 (-0.39%) 24.73 24.49 7,167
SPCE 27.17 +0.07 (+0.26%) 28.882 27.05 10,939,100
SPCB 0.86 +0.02 (+2.38%) 0.86 0.82 170,600
SPBO 36.15 +0.07 (+0.19%) 36.18 36.15 16,100
SPB 67.44 -0.79 (-1.16%) 68.55 66.79 119,500
SPAK 27.29 +0.52 (+1.94%) 27.38 27.20 46,600
SPAB 30.84 +0.06 (+0.19%) 30.85 30.79 446,700
SP 30.01 -0.03 (-0.10%) 30.4477 29.45 121,179
SOYB 18.04 +0.11 (+0.61%) 18.04 17.89 89,324
SOXX 357.67 +4.21 (+1.19%) 359.76 355.70 571,100
SOXL 391.26 +13.02 (+3.44%) 399.08 385.81 593,167
SOVB 25.71 +0.4198 (+1.66%) 26.00 25.71 437
SONO 21.24 -0.12 (-0.56%) 21.8099 20.92 2,140,507
SONN 2.57 -0.01 (-0.39%) 2.58 2.48 471,355
SONM 0.616 +0.028 (+4.76%) 0.619 0.578 575,100
SON 58.96 +0.07 (+0.12%) 59.08 58.48 96,947
SOLY 8.60 +0.35 (+4.24%) 8.63 8.20 85,300
SOL 7.48 +1.86 (+33.10%) 8.39 5.79 11,018,700
SOHO 2.42 +0.16 (+7.08%) 2.43 2.24 253,400
SOCL 57.49 +0.77 (+1.36%) 57.62 57.0829 44,327
SOAC 10.41 +0.08 (+0.77%) 10.48 10.25 317,510
SNY 51.13 +0.93 (+1.85%) 51.27 50.83 474,200