Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXT | 107.90▲ | +2.75 (+2.62%) | 108.22 | 105.16 | 451,000 |
| SXQG | 32.6266▲ | +0.2539 (+0.78%) | 32.68 | 32.6266 | 2,680 |
| SXI | 168.60▲ | +2.39 (+1.44%) | 168.60 | 166.055 | 46,127 |
| SXC | 8.72▼ | -0.11 (-1.25%) | 8.79 | 8.6046 | 480,385 |
| SWP | 26.46▲ | +0.137 (+0.52%) | 26.46 | 26.35 | 1,220 |
| SWKS | 78.76▲ | +0.58 (+0.74%) | 78.94 | 77.64 | 1,831,003 |
| SWKH | 15.06▲ | +0.02 (+0.13%) | 15.105 | 15.00 | 2,234 |
| SWK | 71.10▼ | -0.46 (-0.64%) | 72.06 | 70.90 | 1,088,700 |
| SWIN | 3.84▲ | +0.27 (+7.56%) | 3.9197 | 3.4701 | 232,488 |
| SWIM | 7.03▲ | +0.09 (+1.30%) | 7.12 | 6.98 | 298,437 |
| SWBI | 8.90▼ | -0.04 (-0.45%) | 8.98 | 8.85 | 561,287 |
| SWAN | 30.635▲ | +0.025 (+0.08%) | 30.70 | 30.5301 | 3,250 |
| SW | 48.03▲ | +0.85 (+1.80%) | 48.095 | 47.13 | 3,591,479 |
| SVV | 10.88 | +0.00 (+0.00%) | 11.00 | 10.47 | 274,352 |
| SVRA | 2.19▲ | +0.09 (+4.29%) | 2.23 | 2.10 | 1,105,394 |
| SVOL | 19.27▲ | +0.90 (+4.90%) | 19.50 | 18.315 | 1,991,870 |
| SVM | 4.64 | +0.00 (+0.00%) | 4.66 | 4.57 | 3,966,600 |
| SVII | 11.73▲ | +0.03 (+0.26%) | 11.73 | 11.67 | 602 |
| SVCO | 5.14▲ | +0.20 (+4.05%) | 5.25 | 5.00 | 64,500 |
| SVC | 2.60▲ | +0.05 (+1.96%) | 2.61 | 2.55 | 508,194 |
| SUZ | 9.57▲ | +0.04 (+0.42%) | 9.66 | 9.525 | 639,520 |
| SUSL | 109.47▲ | +0.94 (+0.87%) | 109.5599 | 108.89 | 9,193 |
| SUSA | 128.08▲ | +0.83 (+0.65%) | 128.2015 | 127.48 | 46,734 |
| SURG | 3.24▲ | +0.08 (+2.53%) | 3.335 | 3.15 | 55,332 |
| SURE | 120.1132▲ | +0.4881 (+0.41%) | 120.1132 | 120.1132 | 27 |
| SUPX | 10.37▼ | -0.12 (-1.14%) | 10.69 | 10.23 | 104,680 |
| SUPP | 67.8546▲ | +0.5646 (+0.84%) | 67.8546 | 67.8546 | 12 |
| SUPN | 31.98▼ | -0.09 (-0.28%) | 32.55 | 31.745 | 212,566 |
| SUPL | 38.9355▼ | -0.0045 (-0.01%) | 38.9355 | 38.9355 | 11 |
| SUP | 0.1549▼ | -0.0004 (-0.26%) | 0.1574 | 0.1402 | 382,515 |
| SUNS | 11.25▲ | +0.16 (+1.44%) | 11.33 | 10.99 | 67,111 |
| SUNE | 1.68▼ | -0.01 (-0.59%) | 1.72 | 1.67 | 92,386 |
| SUI | 129.26▲ | +0.76 (+0.59%) | 130.075 | 126.91 | 389,657 |
| SUB | 106.27▲ | +0.04 (+0.04%) | 106.30 | 106.20 | 394,617 |
| SU | 38.35▲ | +0.05 (+0.13%) | 38.39 | 38.06 | 1,302,381 |
| STZ | 172.32▼ | -1.55 (-0.89%) | 175.03 | 172.135 | 1,808,258 |
| STXV | 31.391▲ | +0.1468 (+0.47%) | 31.42 | 31.39 | 4,000 |
| STXS | 2.20▲ | +0.04 (+1.85%) | 2.21 | 2.17 | 75,600 |
| STXM | 27.00▲ | +0.193 (+0.72%) | 27.06 | 27.00 | 600 |
| STXK | 31.30▲ | +0.07 (+0.22%) | 31.311 | 31.25 | 3,700 |
| STXI | 28.704▲ | +0.0229 (+0.08%) | 28.76 | 28.6404 | 6,762 |
| STXG | 46.433▲ | +0.4479 (+0.97%) | 46.495 | 46.23 | 18,600 |
| STXE | 31.50▲ | +0.19 (+0.61%) | 31.6372 | 31.45 | 2,224 |
| STXD | 35.264▲ | +0.2513 (+0.72%) | 35.29 | 35.155 | 8,100 |
| STX | 149.44▼ | -2.50 (-1.65%) | 152.155 | 149.24 | 3,619,715 |
| STWD | 20.74▼ | -0.01 (-0.05%) | 20.87 | 20.65 | 1,478,860 |
| STT | 110.31▲ | +0.82 (+0.75%) | 110.80 | 109.05 | 1,166,677 |
| STSS | 5.80▲ | +0.10 (+1.75%) | 6.00 | 5.625 | 73,737 |
| STRV | 40.459▲ | +0.359 (+0.90%) | 40.496 | 40.28 | 52,900 |
| STRT | 69.98▲ | +2.75 (+4.09%) | 70.58 | 68.01 | 123,178 |
| STRS | 20.38▲ | +1.38 (+7.26%) | 20.38 | 19.5125 | 4,922 |
| STRO | 0.7632▼ | -0.0008 (-0.10%) | 0.7772 | 0.7505 | 141,879 |
| STRM | 5.195 | +0.00 (+0.00%) | 5.25 | 5.18 | 57,670 |
| STRL | 236.67▲ | +7.95 (+3.48%) | 237.70 | 228.71 | 239,906 |
| STNG | 42.45▲ | +0.60 (+1.43%) | 42.53 | 41.51 | 465,741 |
| STNE | 16.18▲ | +0.18 (+1.12%) | 16.20 | 15.81 | 2,086,540 |
| STNC | 31.379▲ | +0.209 (+0.67%) | 31.379 | 31.34 | 100 |
| STN | 110.39▲ | +1.69 (+1.55%) | 110.39 | 109.01 | 99,000 |
| STM | 32.29▲ | +0.59 (+1.86%) | 32.35 | 31.9422 | 4,742,527 |
| STLD | 133.24▼ | -0.82 (-0.61%) | 135.21 | 132.97 | 1,496,134 |
| STLA | 10.31▼ | -0.02 (-0.19%) | 10.455 | 10.24 | 28,071,653 |
| STKS | 5.13▲ | +0.38 (+8.00%) | 5.19 | 4.81 | 159,981 |
| STKL | 6.13▼ | -0.01 (-0.16%) | 6.20 | 6.05 | 225,218 |
| STKH | 1.7101▲ | +0.0001 (+0.01%) | 1.72 | 1.6101 | 24,769 |
| STK | 30.95▲ | +0.43 (+1.41%) | 30.99 | 30.735 | 15,942 |
| STI | 4.21▲ | +0.04 (+0.96%) | 4.2935 | 4.13 | 26,090 |
| STHH | 63.138▲ | +1.196 (+1.93%) | 63.28 | 63.138 | 200 |
| STGW | 4.56 | +0.00 (+0.00%) | 4.67 | 4.48 | 1,488,207 |
| STFS | 1.13▲ | +0.07 (+6.60%) | 1.14 | 1.00 | 950,996 |
| STEW | 17.84▲ | +0.08 (+0.45%) | 17.86 | 17.713 | 57,496 |
| STEP | 57.01▲ | +0.40 (+0.71%) | 57.49 | 56.3188 | 299,850 |
| STEM | 8.61▲ | +1.09 (+14.49%) | 9.1887 | 7.50 | 497,761 |
| STEL | 29.68▲ | +0.40 (+1.37%) | 29.74 | 29.275 | 108,263 |
| STEC | 0.8651▲ | +0.0076 (+0.89%) | 0.8801 | 0.8585 | 3,942 |
| STCE | 55.08▲ | +1.16 (+2.15%) | 55.815 | 54.3071 | 31,847 |
| STC | 66.91▲ | +0.70 (+1.06%) | 66.91 | 65.985 | 56,863 |
| STBA | 39.85▲ | +0.50 (+1.27%) | 40.19 | 38.54 | 87,944 |
| STAK | 1.87▼ | -0.08 (-4.10%) | 1.965 | 1.82 | 35,200 |
| STAI | 0.721▲ | +0.072 (+11.09%) | 0.749 | 0.6543 | 678,215 |
| STAG | 36.64▼ | -0.02 (-0.05%) | 36.80 | 36.37 | 1,451,111 |
| STAA | 17.86▲ | +0.30 (+1.71%) | 18.005 | 17.55 | 259,813 |
| ST | 32.22▲ | +0.16 (+0.50%) | 32.331 | 32.06 | 914,125 |
| SSYS | 11.70▲ | +0.10 (+0.86%) | 11.90 | 11.635 | 289,668 |
| SSXU | 31.87▲ | +0.022 (+0.07%) | 31.90 | 31.86 | 2,367 |
| SSUS | 45.5085▲ | +0.3685 (+0.82%) | 45.5465 | 45.32 | 19,165 |
| SSTK | 19.97▲ | +0.03 (+0.15%) | 20.1792 | 19.66 | 104,991 |
| SSTI | 13.925▲ | +0.19 (+1.38%) | 13.995 | 13.75 | 14,568 |
| SSSS | 8.23▲ | +0.06 (+0.73%) | 8.35 | 8.19 | 60,567 |
| SSRM | 13.18▲ | +0.02 (+0.15%) | 13.45 | 13.00 | 1,806,568 |
| SSPY | 83.739▲ | +0.41 (+0.49%) | 83.739 | 83.739 | 100 |
| SSPX | 30.302▲ | +0.3246 (+1.08%) | 30.302 | 30.302 | 76 |
| SSP | 3.32▲ | +0.16 (+5.06%) | 3.37 | 3.0966 | 461,924 |
| SSO | 99.94▲ | +1.47 (+1.49%) | 100.26 | 99.08 | 1,507,686 |
| SSNC | 83.50▲ | +0.48 (+0.58%) | 83.97 | 82.895 | 992,907 |
| SSL | 4.99▼ | -0.01 (-0.20%) | 5.035 | 4.97 | 751,285 |
| SSD | 163.13▼ | -1.45 (-0.88%) | 165.86 | 162.15 | 347,786 |
| SSBI | 11.01▼ | -0.01 (-0.09%) | 11.10 | 10.71 | 2,575 |
| SSB | 96.87▲ | +0.13 (+0.13%) | 98.34 | 96.81 | 482,337 |
| SRXH | 0.644▲ | +0.013 (+2.06%) | 0.656 | 0.616 | 304,700 |
| SRVR | 32.589▲ | +0.149 (+0.46%) | 32.64 | 32.38 | 15,700 |