Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
SIVR 35.07 -0.05 (-0.14%) 35.08 34.64 966,688
SITE 126.53 -3.21 (-2.47%) 129.33 125.49 539,385
SIRI 23.62 -0.67 (-2.76%) 24.24 23.40 3,190,867
SION 20.96 -0.23 (-1.09%) 21.26 20.2822 200,727
SINT 3.26 -0.09 (-2.69%) 3.38 3.20 11,949
SIMS 36.377 -0.5475 (-1.48%) 36.377 36.282 1,500
SIMA 10.42 +0.00 (+0.00%) 10.42 10.41 1,091
SIM 28.23 +0.00 (+0.00%) 28.23 28.23 0
SILJ 15.39 +0.33 (+2.19%) 15.39 14.6404 8,270,352
SILA 23.93 -0.09 (-0.37%) 24.15 23.80 437,933
SIL 49.90 +0.81 (+1.65%) 49.9191 47.79 1,947,186
SII 70.21 +0.29 (+0.41%) 70.32 68.9937 120,473
SIGA 6.73 +0.04 (+0.60%) 6.88 6.64 362,147
SIFY 4.68 -0.085 (-1.78%) 4.8137 4.67 28,713
SIF 3.95 -0.09 (-2.23%) 4.27 3.90 16,482
SID 1.52 -0.03 (-1.94%) 1.54 1.50 2,765,239
SHUS 44.3836 -0.3516 (-0.79%) 44.3836 44.3836 0
SHRY 42.82 -0.3831 (-0.89%) 43.18 42.7999 1,460
SHPH 4.04 +0.13 (+3.32%) 4.14 3.86 75,200
SHOT 0.4684 +0.0984 (+26.59%) 0.4764 0.3501 9,200,687
SHOP 116.77 +0.25 (+0.21%) 117.07 114.89 4,253,573
SHOO 25.00 -0.98 (-3.77%) 25.78 24.87 1,215,267
SHOC 53.1071 -0.6319 (-1.18%) 53.60 52.9592 6,715
SHMD 3.41 +0.72 (+26.77%) 3.41 2.71 175,200
SHM 47.79 +0.01 (+0.02%) 47.81 47.74 160,299
SHLS 6.30 +0.32 (+5.35%) 6.37 5.81 9,097,692
SHLD 59.79 +0.69 (+1.17%) 59.94 59.20 1,415,337
SHIP 6.48 +0.01 (+0.15%) 6.52 6.34 58,700
SHIM 1.865 -0.145 (-7.21%) 2.0867 1.8482 10,641
SHG 46.36 +0.07 (+0.15%) 47.555 46.26 441,828
SHFS 2.25 -0.03 (-1.32%) 2.435 2.16 13,000
SHEN 14.41 -0.01 (-0.07%) 14.52 14.29 236,200
SHE 125.2899 -0.7695 (-0.61%) 125.80 125.03 2,337
SHCO 7.53 -0.12 (-1.57%) 7.68 7.41 211,575
SHBI 16.54 -0.09 (-0.54%) 16.86 16.495 253,895
SHAK 140.41 -1.54 (-1.08%) 142.825 138.93 1,092,525
SGOL 31.83 +0.04 (+0.13%) 31.86 31.54 4,123,821
SGMT 8.68 +0.43 (+5.21%) 8.7476 7.93 801,168
SGML 5.08 -0.11 (-2.12%) 5.20 4.94 1,863,897
SGLY 1.02 -0.09 (-8.11%) 1.1199 0.99 83,313
SGLC 34.1523 -0.2477 (-0.72%) 34.20 34.00 3,796
SGI 71.93 +0.06 (+0.08%) 72.00 71.11 2,344,500
SGHC 11.41 +0.02 (+0.18%) 11.41 10.9308 1,799,294
SGDM 46.25 +0.40 (+0.87%) 46.35 44.7254 72,324
SGDJ 50.59 +0.0127 (+0.03%) 50.59 49.1661 16,604
SGC 10.96 -0.14 (-1.26%) 11.28 10.93 70,547
SGA 13.27 +0.07 (+0.53%) 13.33 13.0001 12,529
SFYX 15.0749 -0.1451 (-0.95%) 15.19 15.01 8,849
SFY 118.481 -0.749 (-0.63%) 118.929 118.31 25,833
SFST 39.60 -0.35 (-0.88%) 40.04 39.60 33,384
SFNC 19.98 -0.36 (-1.77%) 20.43 19.91 527,643
SFM 164.19 +1.90 (+1.17%) 164.25 159.61 1,481,680
SFLR 33.67 -0.075 (-0.22%) 33.80 33.62 180,814
SFLO 26.9294 -0.3249 (-1.19%) 27.27 26.76 40,536
SFL 8.94 +0.04 (+0.45%) 9.07 8.84 2,298,963
SFIX 3.99 -0.01 (-0.25%) 4.04 3.92 1,501,228
SFHG 0.7897 +0.0104 (+1.33%) 0.793 0.78 48,637
SFD 24.11 -0.34 (-1.39%) 24.68 24.04 401,291
SFBS 81.34 -1.55 (-1.87%) 83.54 80.983 199,500
SFBC 47.02 -0.16 (-0.34%) 47.36 47.02 4,400
SF 107.45 -1.75 (-1.60%) 109.71 107.20 578,564
SEZL 181.50 -0.66 (-0.36%) 181.50 165.82 931,300
SEVN 12.41 -0.44 (-3.42%) 12.82 12.40 49,553
SETM 17.64 -0.25 (-1.40%) 17.64 17.18 18,447
SEPW 30.2095 -0.0805 (-0.27%) 30.245 30.17 242
SEPT 32.2873 -0.1592 (-0.49%) 32.38 32.2873 4,502
SENEB 107.99 +0.00 (+0.00%) 107.99 107.99 193
SENEA 104.21 -2.40 (-2.25%) 106.73 103.56 106,457
SEMI 27.8653 -0.2021 (-0.72%) 27.9923 27.8653 1,749
SEMG 26.434 -0.1318 (-0.50%) 26.434 26.434 100
SELF 5.42 +0.03 (+0.56%) 5.48 5.38 30,338
SEIX 23.62 -0.01 (-0.04%) 23.64 23.60 61,161
SEIS 26.0175 -0.3572 (-1.35%) 26.22 25.95 44,090
SEIC 92.66 -0.44 (-0.47%) 93.70 92.05 810,300
SEI 31.68 -0.98 (-3.00%) 32.28 30.8624 933,385
SEG 20.12 +0.20 (+1.00%) 20.645 19.90 100,214
SEER 2.18 -0.09 (-3.96%) 2.27 2.18 103,735
SEDG 26.43 -1.11 (-4.03%) 27.441 26.20 6,091,271
SEB 3,012.87 -0.19 (-0.01%) 3,034.2999 2,970.06 2,048
SEAT 1.97 +0.11 (+5.91%) 2.06 1.825 2,660,300
SEA 14.285 -0.065 (-0.45%) 14.38 14.2801 8,433
SDY 137.76 -1.03 (-0.74%) 138.9047 137.2724 185,555
SDVY 36.01 -0.44 (-1.21%) 36.4866 35.82 1,125,333
SDTY 44.98 -0.13 (-0.29%) 45.17 44.60 19,300
SDST 0.208 +0.0013 (+0.63%) 0.22 0.1999 2,843,983
SDRL 29.19 +0.08 (+0.27%) 29.57 28.57 1,091,366
SDOG 58.527 -0.6104 (-1.03%) 59.075 58.3832 14,171
SDM 12.12 +1.36 (+12.64%) 12.95 11.02 1,014,788
SDIV 22.79 -0.08 (-0.35%) 22.99 22.76 363,576
SDHC 19.71 -0.27 (-1.35%) 20.09 19.6001 40,410
SDG 76.52 -0.91 (-1.18%) 77.07 76.52 1,829
SDCI 21.76 +0.04 (+0.18%) 21.79 21.61 281,100
SDA 2.57 +0.03 (+1.18%) 2.615 2.44 67,500
SCVL 20.77 -0.58 (-2.72%) 21.27 20.556 480,670
SCSC 42.47 -0.43 (-1.00%) 43.12 42.195 213,259
SCOR 5.06 +0.04 (+0.80%) 5.2143 5.00 4,269
SCNX 1.62 +0.17 (+11.72%) 1.67 1.43 398,521
SCM 14.44 +0.00 (+0.00%) 14.48 14.30 118,100
SCLX 6.25 -0.11 (-1.73%) 6.36 6.195 42,162
SCL 57.57 -1.68 (-2.84%) 58.96 57.27 70,600