Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSQA | 20.285▲ | +0.005 (+0.02%) | 20.2999 | 20.2803 | 23,992 |
| PSQ | 33.59▲ | +0.11 (+0.33%) | 33.715 | 33.495 | 5,403,727 |
| PSP | 70.6339▼ | -0.4961 (-0.70%) | 70.78 | 70.40 | 34,170 |
| PSNYW | 0.171▲ | +0.001 (+0.59%) | 0.175 | 0.17 | 66,909 |
| PSMT | 108.17▲ | +5.47 (+5.33%) | 113.59 | 106.16 | 561,194 |
| PSLV | 12.95▲ | +0.35 (+2.78%) | 12.96 | 12.77 | 34,177,592 |
| PSK | 32.15▼ | -0.18 (-0.56%) | 32.2874 | 32.14 | 95,144 |
| PSIX | 72.02▲ | +3.63 (+5.31%) | 74.52 | 65.02 | 582,030 |
| PSIL | 15.08▲ | +0.019 (+0.13%) | 15.08 | 15.05 | 7,700 |
| PSIG | 0.4353▼ | -0.0087 (-1.96%) | 0.44 | 0.43 | 21,240 |
| PSI | 61.70▼ | -0.43 (-0.69%) | 61.996 | 61.51 | 30,869 |
| PSHG | 1.88▲ | +0.01 (+0.53%) | 1.92 | 1.83 | 153,300 |
| PSF | 20.33 | +0.00 (+0.00%) | 20.38 | 20.30 | 16,637 |
| PSEC | 3.35▲ | +0.03 (+0.90%) | 3.35 | 3.30 | 2,900,518 |
| PSCM | 75.10▼ | -0.66 (-0.87%) | 75.10 | 75.10 | 58 |
| PSCI | 138.93▼ | -0.52 (-0.37%) | 138.99 | 138.40 | 2,500 |
| PSCE | 41.59▲ | +0.24 (+0.58%) | 41.72 | 41.12 | 9,000 |
| PSCC | 34.86▲ | +0.25 (+0.72%) | 34.93 | 34.48 | 12,000 |
| PRZO | 1.61▼ | -0.09 (-5.29%) | 1.80 | 1.61 | 2,403,636 |
| PRXG | 32.995▼ | -0.036 (-0.11%) | 33.07 | 32.93 | 12,300 |
| PRTS | 0.782▲ | +0.0059 (+0.76%) | 0.80 | 0.7794 | 382,441 |
| PRTG | 6.19▲ | +0.07 (+1.14%) | 6.1999 | 5.80 | 18,140 |
| PRSU | 31.82▼ | -0.09 (-0.28%) | 32.12 | 31.39 | 252,400 |
| PRQR | 2.32▼ | -0.04 (-1.69%) | 2.415 | 2.27 | 186,530 |
| PRPO | 15.575▼ | -0.12 (-0.76%) | 16.19 | 15.26 | 15,358 |
| PROV | 15.70▼ | -0.20 (-1.26%) | 15.80 | 15.255 | 10,086 |
| PROK | 4.54▼ | -0.64 (-12.36%) | 5.45 | 4.48 | 17,749,272 |
| PRN | 156.56▲ | +0.47 (+0.30%) | 157.0199 | 156.05 | 10,386 |
| PRME | 4.35▼ | -0.34 (-7.25%) | 4.61 | 4.01 | 6,131,547 |
| PRM | 16.22▼ | -0.08 (-0.49%) | 16.315 | 15.91 | 923,500 |
| PRIM | 86.61▲ | +1.59 (+1.87%) | 87.26 | 84.52 | 900,749 |
| PRGO | 27.53▲ | +0.26 (+0.95%) | 27.72 | 26.85 | 1,075,502 |
| PREF | 18.92 | +0.00 (+0.00%) | 18.92 | 18.90 | 119,300 |
| PRAX | 50.54▲ | +0.24 (+0.48%) | 51.38 | 49.60 | 298,011 |
| PRAA | 15.79▼ | -0.45 (-2.77%) | 16.34 | 15.69 | 269,667 |
| PRA | 23.82▲ | +0.02 (+0.08%) | 23.89 | 23.79 | 400,449 |
| PR | 14.16▼ | -0.03 (-0.21%) | 14.39 | 14.07 | 6,988,446 |
| PQOC | 26.705▼ | -0.015 (-0.06%) | 26.705 | 26.705 | 1,950 |
| PQJL | 26.985▼ | -0.015 (-0.06%) | 27.05 | 26.9662 | 2,153 |
| PQJA | 26.703▼ | -0.037 (-0.14%) | 26.703 | 26.703 | 100 |
| PQDI | 19.33▼ | -0.015 (-0.08%) | 19.34 | 19.25 | 2,400 |
| PQAP | 27.07▼ | -0.01 (-0.04%) | 27.07 | 27.07 | 512 |
| PPTY | 30.75▲ | +0.021 (+0.07%) | 30.8361 | 30.49 | 6,157 |
| PPTA | 14.73▲ | +0.15 (+1.03%) | 14.91 | 14.0375 | 3,716,361 |
| PPSI | 2.75 | +0.00 (+0.00%) | 2.8195 | 2.7248 | 59,000 |
| PPLT | 128.20▲ | +4.12 (+3.32%) | 128.31 | 124.76 | 570,932 |
| PPL | 34.27▼ | -0.06 (-0.17%) | 34.39 | 33.97 | 2,934,401 |
| PPIH | 23.795▼ | -0.025 (-0.10%) | 24.065 | 23.71 | 17,880 |
| PPI | 16.625▲ | +0.035 (+0.21%) | 16.6599 | 16.57 | 13,438 |
| PPA | 142.80▲ | +0.48 (+0.34%) | 143.1208 | 142.24 | 200,046 |
| POR | 41.12▼ | -0.35 (-0.84%) | 41.45 | 40.93 | 943,800 |
| POOL | 306.32▼ | -4.98 (-1.60%) | 310.035 | 304.675 | 435,877 |
| PONY | 12.77▼ | -0.12 (-0.93%) | 13.11 | 12.50 | 4,028,600 |
| POLE | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 2,731 |
| POLA | 1.89▼ | -0.03 (-1.56%) | 1.96 | 1.81 | 51,258 |
| POET | 7.17▲ | +0.16 (+2.28%) | 7.27 | 6.61 | 3,351,021 |
| PNW | 91.04▼ | -0.30 (-0.33%) | 91.515 | 90.295 | 731,717 |
| PNRG | 163.54▼ | -0.96 (-0.58%) | 165.44 | 159.29 | 37,901 |
| PNR | 107.08▼ | -0.60 (-0.56%) | 107.55 | 106.485 | 906,550 |
| PNNT | 7.16▲ | +0.04 (+0.56%) | 7.24 | 7.12 | 425,500 |
| PNFP | 118.20▼ | -1.43 (-1.20%) | 118.68 | 117.41 | 441,639 |
| PNC | 197.02▼ | -0.93 (-0.47%) | 198.12 | 195.14 | 2,642,932 |
| PNBK | 1.51▼ | -0.01 (-0.66%) | 1.52 | 1.45 | 319,489 |
| PMVP | 1.26▼ | -0.01 (-0.79%) | 1.2769 | 1.23 | 102,004 |
| PMNT | 0.305▼ | -0.008 (-2.56%) | 0.31 | 0.298 | 277,500 |
| PMMF | 100.30▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 80,600 |
| PMEC | 1.54▲ | +0.01 (+0.65%) | 1.5498 | 1.52 | 9,486 |
| PMAR | 42.42▼ | -0.03 (-0.07%) | 42.49 | 42.27 | 22,400 |
| PM | 179.91▼ | -1.08 (-0.60%) | 180.19 | 178.09 | 2,673,216 |
| PLUT | 3.17▼ | -0.07 (-2.16%) | 3.48 | 3.02 | 79,600 |
| PLUG | 1.62▼ | -0.06 (-3.57%) | 1.69 | 1.59 | 56,882,273 |
| PLTY | 66.16▼ | -0.01 (-0.02%) | 66.8399 | 65.955 | 483,936 |
| PLTU | 66.14▼ | -0.42 (-0.63%) | 68.425 | 65.89 | 3,414,400 |
| PLTR | 142.10▼ | -0.40 (-0.28%) | 144.58 | 141.47 | 51,796,757 |
| PLTM | 13.54▲ | +0.40 (+3.04%) | 13.57 | 13.21 | 638,600 |
| PLTG | 23.37▼ | -0.15 (-0.64%) | 24.07 | 23.28 | 71,400 |
| PLSE | 16.03▼ | -1.09 (-6.37%) | 17.00 | 15.77 | 116,219 |
| PLRX | 1.41▲ | +0.01 (+0.71%) | 1.425 | 1.35 | 579,377 |
| PLNT | 110.43▲ | +2.15 (+1.99%) | 110.91 | 107.01 | 1,022,504 |
| PLMK | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| PLL | 6.95▼ | -0.305 (-4.20%) | 7.22 | 6.89 | 378,672 |
| PLG | 1.77▲ | +0.11 (+6.63%) | 1.78 | 1.675 | 1,535,548 |
| PLDR | 34.143▼ | -0.105 (-0.31%) | 34.143 | 34.08 | 24,800 |
| PLD | 109.17▲ | +0.76 (+0.70%) | 109.17 | 106.46 | 3,209,800 |
| PLBY | 1.86▲ | +0.01 (+0.54%) | 1.9489 | 1.825 | 372,338 |
| PLAG | 1.11▲ | +0.05 (+4.72%) | 1.1196 | 1.04 | 54,513 |
| PKX | 58.20▲ | +0.75 (+1.31%) | 58.20 | 57.43 | 147,800 |
| PKST | 13.84▼ | -0.19 (-1.35%) | 14.09 | 13.77 | 98,800 |
| PKG | 205.90▼ | -1.34 (-0.65%) | 206.63 | 204.50 | 432,700 |
| PKE | 15.29▼ | -0.04 (-0.26%) | 15.43 | 15.00 | 64,600 |
| PKB | 82.9891▼ | -0.3642 (-0.44%) | 83.2399 | 82.58 | 4,840 |
| PK | 11.20▼ | -0.14 (-1.23%) | 11.30 | 11.07 | 2,917,800 |
| PJT | 175.90▼ | -2.73 (-1.53%) | 179.06 | 175.10 | 270,846 |
| PJP | 82.48▼ | -1.0815 (-1.29%) | 83.32 | 82.29 | 2,144 |
| PIPR | 302.29▼ | -0.33 (-0.11%) | 308.09 | 297.78 | 189,574 |
| PINK | 30.19▼ | -0.42 (-1.37%) | 30.31 | 30.11 | 50,000 |
| PILL | 5.76▼ | -0.20 (-3.36%) | 5.90 | 5.64 | 75,500 |
| PII | 49.99▼ | -0.08 (-0.16%) | 50.19 | 48.70 | 990,100 |
| PHYS | 25.70▲ | +0.27 (+1.06%) | 25.785 | 25.63 | 1,920,661 |
| PHVS | 25.12▲ | +5.29 (+26.68%) | 25.76 | 19.80 | 155,804 |