Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 27, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
QUS 122.57 -0.22 (-0.18%) 122.57 121.80 10,640
QURE 28.23 +1.22 (+4.52%) 29.06 27.17 710,219
QUBT 8.80 -0.05 (-0.56%) 9.00 8.5105 145,833
QUAL 137.03 -0.55 (-0.40%) 137.03 136.18 773,047
QTWO 103.84 -0.78 (-0.75%) 105.6055 101.80 344,704
QTJL 26.34 +0.00 (+0.00%) 26.34 26.34 7,910
QTAP 28.3776 -0.1758 (-0.62%) 28.40 28.20 23,577
QSY 60.0589 -0.1754 (-0.29%) 60.15 59.9987 1,943
QSR 64.92 -0.48 (-0.73%) 65.29 64.72 1,618,065
QRTEB 12.40 -0.0127 (-0.10%) 12.40 12.31 1,379
QRTEA 11.89 -0.18 (-1.49%) 12.06 11.69 2,466,528
QRFT 42.7485 -0.3375 (-0.78%) 42.91 42.35 711
QQQX 29.64 +0.07 (+0.24%) 29.64 29.25 87,420
QQQM 149.80 -1.63 (-1.08%) 151.32 148.04 321,597
QQQA 43.369 -0.411 (-0.94%) 43.64 42.90 10,084
QQQ 364.43 -4.06 (-1.10%) 368.22 360.16 57,933,148
QQH 49.835 -0.745 (-1.47%) 50.38 48.9996 19,383
QQEW 112.27 -0.93 (-0.82%) 112.85 110.9927 26,688
QQD 29.685 -0.41 (-1.36%) 30.00 29.685 1,463
QQC 30.4852 -0.4032 (-1.31%) 31.09 30.20 2,479
QPX 28.668 -0.3121 (-1.08%) 28.7712 28.37 127,433
QPT 26.408 -0.0864 (-0.33%) 26.408 26.408 48
QPFF 41.3989 -0.0581 (-0.14%) 41.3989 41.39 1,110
QMOM 48.1295 -0.658 (-1.35%) 48.17 47.56 2,206
QMJ 68.72 -0.56 (-0.81%) 68.72 68.5299 150
QMCO 6.27 -0.11 (-1.72%) 6.34 6.165 196,910
QLVD 27.9909 +0.0037 (+0.01%) 27.9909 27.9909 113
QLV 52.4474 -0.1084 (-0.21%) 52.4474 52.26 692
QLTA 57.45 +0.21 (+0.37%) 57.45 57.34 41,197
QLS 27.414 -0.0318 (-0.12%) 27.414 27.35 3,276
QLD 75.78 -1.70 (-2.19%) 77.35 73.99 4,270,078
QLC 48.78 -0.287 (-0.58%) 48.78 48.53 86,111
QINT 51.7376 -0.3723 (-0.71%) 51.7376 51.58 3,598
QH 2.95 +0.20 (+7.27%) 3.03 2.53 179,192
QGRO 71.961 -0.579 (-0.80%) 72.54 71.25 5,877
QGEN 51.68 +0.44 (+0.86%) 51.82 51.23 478,072
QFTA 9.74 -0.02 (-0.20%) 9.74 9.69 3,334
QEFA 76.2991 -0.1885 (-0.25%) 76.2991 75.9617 20,786
QDYN 60.1312 -0.3354 (-0.55%) 60.1312 59.83 1,422
QDPL 34.8063 -0.1501 (-0.43%) 34.8063 34.8063 21
QDIV 30.8374 -0.0449 (-0.15%) 30.8374 30.7852 751
QDF 57.02 -0.19 (-0.33%) 57.07 56.77 80,167
QDEF 54.9368 -0.1432 (-0.26%) 55.00 54.70 85,227
QCRH 47.85 +0.67 (+1.42%) 48.18 46.27 52,831
QCON 47.7037 -0.2108 (-0.44%) 47.7037 47.5695 1,035
QBAK 2.30 +0.00 (+0.00%) 2.30 2.30 11
QARP 40.8338 -0.2421 (-0.59%) 40.8338 40.64 1,685
QADB 86.00 +0.00 (+0.00%) 86.00 86.00 92
QABA 52.57 -0.3599 (-0.68%) 53.0175 52.54 4,160
PZZA 115.89 +0.16 (+0.14%) 116.00 113.80 213,970
PZN 11.58 +0.07 (+0.61%) 11.66 11.17 45,745
PZC 11.46 +0.09 (+0.79%) 11.48 11.35 22,663
PZA 27.46 +0.00 (+0.00%) 27.46 27.41 212,669
PYZ 85.11 -0.75 (-0.87%) 85.7365 84.33 10,128
PYN 10.39 +0.15 (+1.46%) 10.54 10.18 7,161
PY 42.03 -0.02 (-0.05%) 42.13 41.798 4,316
PXS 0.7158 +0.0139 (+1.98%) 0.7494 0.6902 405,161
PXJ 3.40 -0.05 (-1.45%) 3.43 3.3577 53,435
PXF 47.58 -0.21 (-0.44%) 47.66 47.37 33,533
PXE 15.94 -0.49 (-2.98%) 16.26 15.8086 37,494
PXD 142.68 -1.98 (-1.37%) 143.80 141.03 1,253,400
PWV 44.31 -0.01 (-0.02%) 44.37 44.06 14,560
PWS 32.1875 -0.1416 (-0.44%) 32.1875 32.10 3,676
PWOD 23.75 +0.15 (+0.64%) 23.78 23.54 6,724
PWC 119.9051 -1.2459 (-1.03%) 119.9051 119.35 551
PWB 75.9186 -0.7414 (-0.97%) 76.47 75.351 10,526
PVH 102.25 -1.55 (-1.49%) 103.60 101.15 442,168
PVBC 16.10 -0.02 (-0.12%) 16.25 16.00 18,906
PVAC 18.20 -1.23 (-6.33%) 19.24 18.01 235,127
PV 9.69 +0.03 (+0.31%) 9.69 9.63 106,783
PUTW 32.0968 +0.0068 (+0.02%) 32.11 31.95 3,659
PUMP 7.98 -0.25 (-3.04%) 8.11 7.82 665,543
PULS 49.73 +0.01 (+0.02%) 49.74 49.72 233,322
PUK 37.29 -0.74 (-1.95%) 37.35 36.80 228,009
PUI 34.3403 +0.4359 (+1.29%) 34.41 34.00 1,751
PTY 20.36 +0.02 (+0.10%) 20.44 20.07 304,409
PTVE 14.77 +0.27 (+1.86%) 15.03 14.10 102,204
PTSI 62.70 +4.48 (+7.69%) 63.97 56.8635 37,177
PTRS 9.00 +0.35 (+4.05%) 9.56 8.72 11,842
PTOC 9.69 +0.05 (+0.52%) 9.69 9.66 10,307
PTNR 4.20 -0.04 (-0.94%) 4.20 4.18 938
PTNQ 56.22 -0.3601 (-0.64%) 56.57 55.96 15,756
PTMN 2.40 +0.09 (+3.90%) 2.40 2.31 254,518
PTMC 35.215 -0.125 (-0.35%) 35.28 35.08 46,093
PTLC 38.53 -0.19 (-0.49%) 38.61 38.31 144,590
PTIN 29.07 -0.1624 (-0.56%) 29.07 28.9727 14,655
PTIC 9.745 -0.035 (-0.36%) 9.745 9.71 401
PTEU 24.915 -0.21 (-0.84%) 25.1688 24.82 15,676
PTEN 8.13 -0.20 (-2.40%) 8.22 7.965 1,378,045
PTE 0.8106 +0.026 (+3.31%) 0.8199 0.7717 789,484
PSXP 37.66 -0.03 (-0.08%) 37.85 37.295 485,625
PSX 74.54 +0.22 (+0.30%) 74.67 72.82 1,932,437
PSTL 19.43 -0.09 (-0.46%) 19.70 19.15 66,522
PSR 108.68 +0.6144 (+0.57%) 108.814 107.88 6,032
PSP 15.95 -0.09 (-0.56%) 15.989 15.8636 46,148
PSO 11.80 +0.06 (+0.51%) 11.80 11.67 157,992
PSMT 87.00 -0.58 (-0.66%) 87.59 86.03 53,465
PSMR 21.5806 -0.0416 (-0.19%) 21.5806 21.5806 47
PSMM 15.515 -0.015 (-0.10%) 15.53 15.46 7,276
PSMG 18.2473 -0.0591 (-0.32%) 18.31 18.1897 5,235