Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Nov 30, 2020.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
PRSC 135.79 -1.03 (-0.75%) 137.94 134.20 111,700
PRPO 2.25 +0.01 (+0.45%) 2.27 2.16 329,933
PRPL 29.82 -0.85 (-2.77%) 31.61 28.907 1,581,300
PRPH 10.48 +1.29 (+14.04%) 10.84 9.30 117,800
PRPB 10.00 -0.08 (-0.79%) 10.10 9.98 161,500
PROV 14.40 -0.26 (-1.77%) 14.69 14.22 9,900
PROS 12.75 -0.24 (-1.85%) 12.99 12.414 107,900
PROG 4.01 +0.11 (+2.82%) 4.15 3.91 359,500
PROF 19.94 +0.94 (+4.95%) 21.29 18.96 628,800
PRO 42.89 -0.38 (-0.88%) 43.44 41.85 266,300
PRNT 29.165 +0.335 (+1.16%) 29.29 28.87 102,132
PRN 86.91 -0.73 (-0.83%) 88.47 86.01 17,009
PRMW 15.03 +0.01 (+0.07%) 15.11 14.91 948,500
PRLD 51.47 +3.80 (+7.97%) 54.27 47.42 203,900
PRLB 138.16 -0.57 (-0.41%) 139.36 135.00 190,900
PRGX 6.66 -0.17 (-2.49%) 6.88 6.52 25,000
PRGS 40.10 -0.96 (-2.34%) 40.76 40.03 276,000
PRGO 48.22 +0.19 (+0.40%) 48.60 47.85 1,136,700
PRFX 4.83 +0.20 (+4.32%) 4.88 4.50 160,700
PRF 128.72 -1.41 (-1.08%) 129.78 128.33 201,144
PREF 20.519 +0.004 (+0.02%) 20.53 20.503 99,400
PRDO 11.34 -0.31 (-2.66%) 11.61 11.25 815,500
PRCP 6.97 -0.01 (-0.14%) 6.99 6.96 60,100
PRAX 41.46 +0.60 (+1.47%) 43.155 40.00 229,700
PRAH 112.20 +1.21 (+1.09%) 112.45 110.415 287,400
PQSG 57.90 -0.64 (-1.09%) 57.90 57.90 0
PQDI 21.41 +0.0052 (+0.02%) 21.41 21.41 100
PPT 4.61 +0.02 (+0.44%) 4.62 4.58 219,700
PPR 4.47 +0.02 (+0.45%) 4.47 4.44 254,100
PPLT 90.74 +0.2695 (+0.30%) 91.82 90.09 224,487
PPIH 5.78 +0.35 (+6.45%) 5.78 5.45 24,379
PPH 65.11 -0.28 (-0.43%) 65.66 64.94 22,228
PPG 146.77 -1.01 (-0.68%) 147.35 144.35 1,414,900
PPD 35.00 -0.07 (-0.20%) 35.40 33.97 7,325,400
POWI 71.39 +0.29 (+0.41%) 71.75 70.14 387,500
POTX 12.09 +0.71 (+6.24%) 12.27 11.182 263,200
POST 94.46 -2.45 (-2.53%) 96.71 94.33 395,900
POOL 346.11 +2.99 (+0.87%) 346.82 337.57 3,029,300
POCT 27.4607 +0.0007 (+0.00%) 27.49 27.4001 5,408
POAI 0.702 -0.038 (-5.14%) 0.75 0.691 632,300
PNTG 50.69 +2.23 (+4.60%) 51.73 48.00 122,000
PNQI 224.00 -0.88 (-0.39%) 224.94 219.15 21,400
PNOV 28.731 -0.089 (-0.31%) 28.77 28.689 4,000
PNNT 4.49 -0.11 (-2.39%) 4.63 4.42 575,800
PNI 10.65 +0.01 (+0.09%) 10.67 10.64 13,200
PNF 11.83 +0.14 (+1.20%) 11.83 11.72 28,300
PNC 138.07 -1.72 (-1.23%) 139.54 137.77 4,297,600
PNBK 7.99 +0.00 (+0.00%) 7.99 7.97 500
PMX 11.94 -0.03 (-0.25%) 11.99 11.90 80,200
PMVP 35.24 +0.03 (+0.09%) 35.86 34.28 421,200
PMTS 4.17 +0.17 (+4.25%) 4.17 4.05 1,631
PMO 13.46 +0.01 (+0.07%) 13.50 13.33 35,400
PMM 7.94 -0.01 (-0.13%) 7.96 7.93 35,200
PML 14.18 +0.01 (+0.07%) 14.20 14.10 128,300
PMF 13.84 -0.03 (-0.22%) 13.86 13.79 49,100
PMD 4.32 +0.07 (+1.65%) 4.35 4.23 28,300
PMBC 5.00 +0.00 (+0.00%) 5.07 4.88 20,800
PLYA 5.09 -0.15 (-2.86%) 5.2724 4.9096 1,361,066
PLXP 5.99 +0.29 (+5.09%) 6.20 5.75 146,369
PLUS 84.31 -1.23 (-1.44%) 85.22 82.81 73,400
PLUG 26.39 +0.15 (+0.57%) 27.35 23.51 33,467,000
PLTR 27.11 -0.55 (-1.99%) 30.15 24.11 136,628,168
PLTM 9.56 +0.007 (+0.07%) 9.71 9.46 79,400
PLT 27.32 -0.94 (-3.33%) 30.53 27.09 1,326,800
PLSE 14.90 +0.20 (+1.36%) 15.20 14.75 53,372
PLPC 60.65 -0.35 (-0.57%) 61.39 60.65 5,700
PLNT 72.95 +0.69 (+0.95%) 73.08 70.55 868,262
PLM 3.58 -0.16 (-4.28%) 3.69 3.45 323,300
PLIN 0.85 +0.013 (+1.55%) 0.86 0.78 469,100
PLG 2.60 +0.21 (+8.79%) 2.65 2.42 3,993,800
PLD 100.05 -0.55 (-0.55%) 101.01 99.09 3,730,200
PLC 29.719 -0.031 (-0.10%) 29.719 29.581 500
PLAT 41.752 -0.558 (-1.32%) 42.18 41.20 7,900
PLAN 69.99 +1.18 (+1.71%) 70.34 67.35 2,192,975
PLAB 11.59 -0.09 (-0.77%) 11.75 11.45 526,200
PKW 68.80 -0.85 (-1.22%) 69.3084 68.74 17,021
PKOH 28.09 -0.75 (-2.60%) 28.95 28.02 25,900
PKO 24.83 +0.33 (+1.35%) 24.95 24.49 187,500
PKI 133.00 +3.74 (+2.89%) 133.19 129.45 1,220,500
PK 16.32 -0.40 (-2.39%) 16.98 16.1116 5,115,857
PJUN 29.914 -0.018 (-0.06%) 29.97 29.82 30,100
PJUL 28.5093 -0.0557 (-0.19%) 28.57 28.4919 28,525
PJAN 30.21 -0.036 (-0.12%) 30.30 30.14 207,900
PIZ 32.25 -0.0526 (-0.16%) 32.63 32.09 78,736
PIRS 2.92 -0.03 (-1.02%) 3.01 2.76 495,350
PIO 34.02 -0.02 (-0.06%) 34.20 33.90 9,696
PINS 70.02 +0.30 (+0.43%) 70.63 65.75 15,033,900
PING 22.49 -0.39 (-1.70%) 23.26 21.81 1,338,200
PINE 16.01 +0.03 (+0.19%) 16.54 15.02 92,100
PINC 35.42 -0.08 (-0.23%) 35.69 35.01 1,586,300
PIM 4.15 +0.03 (+0.73%) 4.15 4.10 98,100
PII 96.00 +0.46 (+0.48%) 96.97 93.42 681,600
PICK 32.36 -0.58 (-1.76%) 32.92 32.32 136,631
PICB 29.2729 +0.0029 (+0.01%) 29.42 29.24 5,056
PIC 14.04 -0.56 (-3.84%) 15.85 13.65 6,346,900
PIAI 9.80 +0.03 (+0.31%) 9.97 9.75 14,600
PI 41.79 +6.31 (+17.78%) 41.85 36.60 1,094,676
PHYL 40.88 +0.055 (+0.13%) 40.94 40.80 9,140
PHUN 0.68 +0.012 (+1.80%) 0.68 0.645 1,963,900
PHT 8.82 +0.06 (+0.68%) 8.87 8.73 122,400