Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 27, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUS | 122.57▼ | -0.22 (-0.18%) | 122.57 | 121.80 | 10,640 |
| QURE | 28.23▲ | +1.22 (+4.52%) | 29.06 | 27.17 | 710,219 |
| QUBT | 8.80▼ | -0.05 (-0.56%) | 9.00 | 8.5105 | 145,833 |
| QUAL | 137.03▼ | -0.55 (-0.40%) | 137.03 | 136.18 | 773,047 |
| QTWO | 103.84▼ | -0.78 (-0.75%) | 105.6055 | 101.80 | 344,704 |
| QTJL | 26.34 | +0.00 (+0.00%) | 26.34 | 26.34 | 7,910 |
| QTAP | 28.3776▼ | -0.1758 (-0.62%) | 28.40 | 28.20 | 23,577 |
| QSY | 60.0589▼ | -0.1754 (-0.29%) | 60.15 | 59.9987 | 1,943 |
| QSR | 64.92▼ | -0.48 (-0.73%) | 65.29 | 64.72 | 1,618,065 |
| QRTEB | 12.40▼ | -0.0127 (-0.10%) | 12.40 | 12.31 | 1,379 |
| QRTEA | 11.89▼ | -0.18 (-1.49%) | 12.06 | 11.69 | 2,466,528 |
| QRFT | 42.7485▼ | -0.3375 (-0.78%) | 42.91 | 42.35 | 711 |
| QQQX | 29.64▲ | +0.07 (+0.24%) | 29.64 | 29.25 | 87,420 |
| QQQM | 149.80▼ | -1.63 (-1.08%) | 151.32 | 148.04 | 321,597 |
| QQQA | 43.369▼ | -0.411 (-0.94%) | 43.64 | 42.90 | 10,084 |
| QQQ | 364.43▼ | -4.06 (-1.10%) | 368.22 | 360.16 | 57,933,148 |
| QQH | 49.835▼ | -0.745 (-1.47%) | 50.38 | 48.9996 | 19,383 |
| QQEW | 112.27▼ | -0.93 (-0.82%) | 112.85 | 110.9927 | 26,688 |
| QQD | 29.685▼ | -0.41 (-1.36%) | 30.00 | 29.685 | 1,463 |
| QQC | 30.4852▼ | -0.4032 (-1.31%) | 31.09 | 30.20 | 2,479 |
| QPX | 28.668▼ | -0.3121 (-1.08%) | 28.7712 | 28.37 | 127,433 |
| QPT | 26.408▼ | -0.0864 (-0.33%) | 26.408 | 26.408 | 48 |
| QPFF | 41.3989▼ | -0.0581 (-0.14%) | 41.3989 | 41.39 | 1,110 |
| QMOM | 48.1295▼ | -0.658 (-1.35%) | 48.17 | 47.56 | 2,206 |
| QMJ | 68.72▼ | -0.56 (-0.81%) | 68.72 | 68.5299 | 150 |
| QMCO | 6.27▼ | -0.11 (-1.72%) | 6.34 | 6.165 | 196,910 |
| QLVD | 27.9909▲ | +0.0037 (+0.01%) | 27.9909 | 27.9909 | 113 |
| QLV | 52.4474▼ | -0.1084 (-0.21%) | 52.4474 | 52.26 | 692 |
| QLTA | 57.45▲ | +0.21 (+0.37%) | 57.45 | 57.34 | 41,197 |
| QLS | 27.414▼ | -0.0318 (-0.12%) | 27.414 | 27.35 | 3,276 |
| QLD | 75.78▼ | -1.70 (-2.19%) | 77.35 | 73.99 | 4,270,078 |
| QLC | 48.78▼ | -0.287 (-0.58%) | 48.78 | 48.53 | 86,111 |
| QINT | 51.7376▼ | -0.3723 (-0.71%) | 51.7376 | 51.58 | 3,598 |
| QH | 2.95▲ | +0.20 (+7.27%) | 3.03 | 2.53 | 179,192 |
| QGRO | 71.961▼ | -0.579 (-0.80%) | 72.54 | 71.25 | 5,877 |
| QGEN | 51.68▲ | +0.44 (+0.86%) | 51.82 | 51.23 | 478,072 |
| QFTA | 9.74▼ | -0.02 (-0.20%) | 9.74 | 9.69 | 3,334 |
| QEFA | 76.2991▼ | -0.1885 (-0.25%) | 76.2991 | 75.9617 | 20,786 |
| QDYN | 60.1312▼ | -0.3354 (-0.55%) | 60.1312 | 59.83 | 1,422 |
| QDPL | 34.8063▼ | -0.1501 (-0.43%) | 34.8063 | 34.8063 | 21 |
| QDIV | 30.8374▼ | -0.0449 (-0.15%) | 30.8374 | 30.7852 | 751 |
| QDF | 57.02▼ | -0.19 (-0.33%) | 57.07 | 56.77 | 80,167 |
| QDEF | 54.9368▼ | -0.1432 (-0.26%) | 55.00 | 54.70 | 85,227 |
| QCRH | 47.85▲ | +0.67 (+1.42%) | 48.18 | 46.27 | 52,831 |
| QCON | 47.7037▼ | -0.2108 (-0.44%) | 47.7037 | 47.5695 | 1,035 |
| QBAK | 2.30 | +0.00 (+0.00%) | 2.30 | 2.30 | 11 |
| QARP | 40.8338▼ | -0.2421 (-0.59%) | 40.8338 | 40.64 | 1,685 |
| QADB | 86.00 | +0.00 (+0.00%) | 86.00 | 86.00 | 92 |
| QABA | 52.57▼ | -0.3599 (-0.68%) | 53.0175 | 52.54 | 4,160 |
| PZZA | 115.89▲ | +0.16 (+0.14%) | 116.00 | 113.80 | 213,970 |
| PZN | 11.58▲ | +0.07 (+0.61%) | 11.66 | 11.17 | 45,745 |
| PZC | 11.46▲ | +0.09 (+0.79%) | 11.48 | 11.35 | 22,663 |
| PZA | 27.46 | +0.00 (+0.00%) | 27.46 | 27.41 | 212,669 |
| PYZ | 85.11▼ | -0.75 (-0.87%) | 85.7365 | 84.33 | 10,128 |
| PYN | 10.39▲ | +0.15 (+1.46%) | 10.54 | 10.18 | 7,161 |
| PY | 42.03▼ | -0.02 (-0.05%) | 42.13 | 41.798 | 4,316 |
| PXS | 0.7158▲ | +0.0139 (+1.98%) | 0.7494 | 0.6902 | 405,161 |
| PXJ | 3.40▼ | -0.05 (-1.45%) | 3.43 | 3.3577 | 53,435 |
| PXF | 47.58▼ | -0.21 (-0.44%) | 47.66 | 47.37 | 33,533 |
| PXE | 15.94▼ | -0.49 (-2.98%) | 16.26 | 15.8086 | 37,494 |
| PXD | 142.68▼ | -1.98 (-1.37%) | 143.80 | 141.03 | 1,253,400 |
| PWV | 44.31▼ | -0.01 (-0.02%) | 44.37 | 44.06 | 14,560 |
| PWS | 32.1875▼ | -0.1416 (-0.44%) | 32.1875 | 32.10 | 3,676 |
| PWOD | 23.75▲ | +0.15 (+0.64%) | 23.78 | 23.54 | 6,724 |
| PWC | 119.9051▼ | -1.2459 (-1.03%) | 119.9051 | 119.35 | 551 |
| PWB | 75.9186▼ | -0.7414 (-0.97%) | 76.47 | 75.351 | 10,526 |
| PVH | 102.25▼ | -1.55 (-1.49%) | 103.60 | 101.15 | 442,168 |
| PVBC | 16.10▼ | -0.02 (-0.12%) | 16.25 | 16.00 | 18,906 |
| PVAC | 18.20▼ | -1.23 (-6.33%) | 19.24 | 18.01 | 235,127 |
| PV | 9.69▲ | +0.03 (+0.31%) | 9.69 | 9.63 | 106,783 |
| PUTW | 32.0968▲ | +0.0068 (+0.02%) | 32.11 | 31.95 | 3,659 |
| PUMP | 7.98▼ | -0.25 (-3.04%) | 8.11 | 7.82 | 665,543 |
| PULS | 49.73▲ | +0.01 (+0.02%) | 49.74 | 49.72 | 233,322 |
| PUK | 37.29▼ | -0.74 (-1.95%) | 37.35 | 36.80 | 228,009 |
| PUI | 34.3403▲ | +0.4359 (+1.29%) | 34.41 | 34.00 | 1,751 |
| PTY | 20.36▲ | +0.02 (+0.10%) | 20.44 | 20.07 | 304,409 |
| PTVE | 14.77▲ | +0.27 (+1.86%) | 15.03 | 14.10 | 102,204 |
| PTSI | 62.70▲ | +4.48 (+7.69%) | 63.97 | 56.8635 | 37,177 |
| PTRS | 9.00▲ | +0.35 (+4.05%) | 9.56 | 8.72 | 11,842 |
| PTOC | 9.69▲ | +0.05 (+0.52%) | 9.69 | 9.66 | 10,307 |
| PTNR | 4.20▼ | -0.04 (-0.94%) | 4.20 | 4.18 | 938 |
| PTNQ | 56.22▼ | -0.3601 (-0.64%) | 56.57 | 55.96 | 15,756 |
| PTMN | 2.40▲ | +0.09 (+3.90%) | 2.40 | 2.31 | 254,518 |
| PTMC | 35.215▼ | -0.125 (-0.35%) | 35.28 | 35.08 | 46,093 |
| PTLC | 38.53▼ | -0.19 (-0.49%) | 38.61 | 38.31 | 144,590 |
| PTIN | 29.07▼ | -0.1624 (-0.56%) | 29.07 | 28.9727 | 14,655 |
| PTIC | 9.745▼ | -0.035 (-0.36%) | 9.745 | 9.71 | 401 |
| PTEU | 24.915▼ | -0.21 (-0.84%) | 25.1688 | 24.82 | 15,676 |
| PTEN | 8.13▼ | -0.20 (-2.40%) | 8.22 | 7.965 | 1,378,045 |
| PTE | 0.8106▲ | +0.026 (+3.31%) | 0.8199 | 0.7717 | 789,484 |
| PSXP | 37.66▼ | -0.03 (-0.08%) | 37.85 | 37.295 | 485,625 |
| PSX | 74.54▲ | +0.22 (+0.30%) | 74.67 | 72.82 | 1,932,437 |
| PSTL | 19.43▼ | -0.09 (-0.46%) | 19.70 | 19.15 | 66,522 |
| PSR | 108.68▲ | +0.6144 (+0.57%) | 108.814 | 107.88 | 6,032 |
| PSP | 15.95▼ | -0.09 (-0.56%) | 15.989 | 15.8636 | 46,148 |
| PSO | 11.80▲ | +0.06 (+0.51%) | 11.80 | 11.67 | 157,992 |
| PSMT | 87.00▼ | -0.58 (-0.66%) | 87.59 | 86.03 | 53,465 |
| PSMR | 21.5806▼ | -0.0416 (-0.19%) | 21.5806 | 21.5806 | 47 |
| PSMM | 15.515▼ | -0.015 (-0.10%) | 15.53 | 15.46 | 7,276 |
| PSMG | 18.2473▼ | -0.0591 (-0.32%) | 18.31 | 18.1897 | 5,235 |