Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RPG | 46.60▲ | +0.57 (+1.24%) | 46.64 | 46.18 | 114,600 |
| RPAY | 4.95▲ | +0.13 (+2.70%) | 4.96 | 4.79 | 953,636 |
| ROST | 130.48▲ | +1.38 (+1.07%) | 130.88 | 128.82 | 2,105,400 |
| ROOT | 126.97▲ | +5.61 (+4.62%) | 127.87 | 122.10 | 376,079 |
| ROM | 80.59▲ | +1.47 (+1.86%) | 80.74 | 79.11 | 45,100 |
| ROL | 55.77▲ | +0.11 (+0.20%) | 56.07 | 55.45 | 1,019,157 |
| ROKU | 91.10▲ | +0.20 (+0.22%) | 92.37 | 90.295 | 2,509,601 |
| ROKT | 68.59▲ | +1.38 (+2.05%) | 68.59 | 68.08 | 1,700 |
| ROK | 356.49▲ | +4.82 (+1.37%) | 357.64 | 352.98 | 680,200 |
| ROIV | 11.65▲ | +0.11 (+0.95%) | 11.675 | 11.485 | 4,463,382 |
| ROE | 32.3199▲ | +0.2539 (+0.79%) | 32.3232 | 32.1418 | 9,520 |
| ROCK | 63.53▲ | +0.82 (+1.31%) | 64.505 | 62.32 | 233,359 |
| ROBT | 49.3508▲ | +0.8508 (+1.75%) | 49.39 | 48.76 | 42,455 |
| ROBO | 61.59▲ | +0.87 (+1.43%) | 61.79 | 60.86 | 52,209 |
| ROAM | 26.491▲ | +0.056 (+0.21%) | 26.491 | 26.38 | 1,800 |
| ROAD | 112.81▲ | +3.64 (+3.33%) | 113.9499 | 109.76 | 1,025,440 |
| RNW | 7.57▼ | -0.09 (-1.17%) | 7.655 | 7.45 | 1,198,339 |
| RNTY | 51.696▲ | +0.138 (+0.27%) | 51.696 | 51.696 | 200 |
| RNST | 39.07▲ | +0.81 (+2.12%) | 39.25 | 38.325 | 671,184 |
| RNR | 239.00▼ | -0.21 (-0.09%) | 239.92 | 236.00 | 376,563 |
| RNIN | 26.284▲ | +0.31 (+1.19%) | 26.31 | 26.15 | 6,300 |
| RND | 27.4021▲ | +0.1431 (+0.52%) | 27.4021 | 27.4021 | 2 |
| RNAZ | 10.05▲ | +0.675 (+7.20%) | 10.30 | 9.1346 | 33,979 |
| RNA | 34.04▲ | +0.51 (+1.52%) | 34.54 | 32.81 | 2,779,037 |
| RMR | 17.50▲ | +0.06 (+0.34%) | 17.64 | 17.331 | 202,481 |
| RMNI | 5.05▲ | +0.03 (+0.60%) | 5.09 | 4.94 | 285,217 |
| RMM | 13.89▼ | -0.08 (-0.57%) | 14.01 | 13.88 | 75,200 |
| RMD | 256.42▲ | +2.17 (+0.85%) | 256.665 | 253.09 | 778,531 |
| RMCF | 1.87▼ | -0.07 (-3.61%) | 2.17 | 1.8095 | 49,312 |
| RMBS | 68.17▲ | +1.38 (+2.07%) | 68.825 | 66.8801 | 1,651,804 |
| RM | 32.92▲ | +0.54 (+1.67%) | 33.3144 | 32.27 | 29,701 |
| RLYB | 0.4547▲ | +0.0225 (+5.21%) | 0.495 | 0.43 | 1,418,229 |
| RLX | 2.31▼ | -0.02 (-0.86%) | 2.34 | 2.31 | 1,593,098 |
| RLAY | 3.65▲ | +0.01 (+0.27%) | 3.795 | 3.625 | 2,789,129 |
| RKT | 13.78▲ | +0.18 (+1.32%) | 14.035 | 13.53 | 15,430,700 |
| RKLX | 114.30▲ | +15.16 (+15.29%) | 122.58 | 102.83 | 589,844 |
| RKLB | 51.33▲ | +3.64 (+7.63%) | 53.44 | 48.60 | 46,760,173 |
| RJF | 159.48▲ | +3.33 (+2.13%) | 159.73 | 155.54 | 939,900 |
| RIVN | 12.90▲ | +0.51 (+4.12%) | 13.49 | 12.69 | 52,110,674 |
| RITR | 5.05▼ | -0.12 (-2.32%) | 5.98 | 4.31 | 1,144,000 |
| RITM | 11.91▲ | +0.01 (+0.08%) | 12.09 | 11.84 | 6,041,627 |
| RITA | 19.1785▼ | -0.0221 (-0.12%) | 19.30 | 19.12 | 501 |
| RISR | 37.05▼ | -0.03 (-0.08%) | 37.27 | 36.919 | 60,500 |
| RISN | 27.6932▲ | +0.1955 (+0.71%) | 27.6932 | 27.51 | 7,276 |
| RIOX | 20.07▲ | +2.16 (+12.06%) | 20.52 | 17.40 | 1,149,100 |
| RIOT | 13.33▲ | +0.76 (+6.05%) | 13.48 | 12.33 | 50,020,101 |
| RIO | 60.03▲ | +0.31 (+0.52%) | 60.115 | 59.48 | 2,440,028 |
| RINF | 33.32▲ | +0.09 (+0.27%) | 33.35 | 33.22 | 6,600 |
| RIME | 2.44▲ | +0.11 (+4.72%) | 2.46 | 2.29 | 92,089 |
| RILY | 5.79▲ | +0.92 (+18.89%) | 5.99 | 4.83 | 3,406,942 |
| RILA | 11.257▲ | +0.104 (+0.93%) | 11.257 | 11.215 | 3,600 |
| RIFR | 25.143▲ | +0.125 (+0.50%) | 25.143 | 25.03 | 1,700 |
| RHTX | 17.126▲ | +0.132 (+0.78%) | 17.126 | 17.126 | 0 |
| RHRX | 16.785▲ | +0.096 (+0.58%) | 16.785 | 16.68 | 100 |
| RHLD | 44.23▲ | +4.77 (+12.09%) | 44.33 | 39.33 | 123,600 |
| RHI | 42.15▲ | +0.97 (+2.36%) | 43.275 | 41.34 | 2,065,763 |
| RGTX | 60.35▲ | +4.03 (+7.16%) | 60.35 | 51.21 | 1,190,601 |
| RGTI | 17.14▲ | +0.58 (+3.50%) | 17.17 | 15.73 | 83,132,951 |
| RGT | 12.3396▲ | +0.1096 (+0.90%) | 12.3396 | 12.19 | 47,310 |
| RGS | 23.30▲ | +0.50 (+2.19%) | 23.61 | 22.83 | 8,582 |
| RGLO | 26.729▲ | +0.131 (+0.49%) | 26.761 | 26.585 | 18,300 |
| RGEF | 27.862▲ | +0.127 (+0.46%) | 27.87 | 27.81 | 2,700 |
| RGA | 197.69▲ | +3.73 (+1.92%) | 197.94 | 192.80 | 391,705 |
| RFLR | 26.089▲ | +0.2418 (+0.94%) | 26.13 | 26.08 | 1,000 |
| RFL | 2.28▲ | +0.16 (+7.55%) | 2.28 | 2.09 | 123,267 |
| RFI | 11.95▲ | +0.04 (+0.34%) | 12.0232 | 11.91 | 50,894 |
| RFG | 49.98▲ | +0.6944 (+1.41%) | 50.03 | 49.66 | 10,500 |
| RFFC | 60.73▲ | +0.4219 (+0.70%) | 60.73 | 60.73 | 400 |
| RFEM | 72.804▲ | +0.3397 (+0.47%) | 72.805 | 72.51 | 1,400 |
| RFDA | 59.435▲ | +0.4476 (+0.76%) | 59.48 | 59.265 | 2,700 |
| RFAI | 10.55▲ | +0.01 (+0.09%) | 10.58 | 10.55 | 1,300 |
| RF | 24.51▲ | +0.43 (+1.79%) | 24.61 | 23.96 | 10,246,566 |
| REZI | 24.21▲ | +0.82 (+3.51%) | 24.44 | 23.38 | 1,229,800 |
| REZ | 83.07▲ | +0.04 (+0.05%) | 83.31 | 82.74 | 33,200 |
| REYN | 21.95▲ | +0.12 (+0.55%) | 22.01 | 21.81 | 951,548 |
| REVS | 26.5849▲ | +0.1839 (+0.70%) | 26.62 | 26.40 | 9,208 |
| REPL | 12.50▼ | -0.13 (-1.03%) | 12.85 | 12.35 | 2,963,888 |
| RENB | 0.315▼ | -0.024 (-7.08%) | 0.36 | 0.315 | 1,462,500 |
| REMX | 49.24▲ | +1.75 (+3.68%) | 49.4299 | 47.48 | 558,125 |
| REMG | 26.365▲ | +0.18 (+0.69%) | 26.365 | 26.102 | 5,300 |
| REKR | 1.34▲ | +0.07 (+5.51%) | 1.36 | 1.279 | 3,519,900 |
| REIT | 26.375▼ | -0.007 (-0.03%) | 26.43 | 26.279 | 40,300 |
| REG | 69.90▲ | +0.47 (+0.68%) | 70.02 | 68.89 | 606,229 |
| REFR | 1.79▲ | +0.03 (+1.70%) | 1.95 | 1.7095 | 58,456 |
| REE | 0.7197▲ | +0.0399 (+5.87%) | 0.7197 | 0.67 | 109,660 |
| RECT | 4.76▼ | -0.02 (-0.42%) | 4.76 | 4.52 | 1,600 |
| RECS | 37.51▲ | +0.26 (+0.70%) | 37.515 | 37.23 | 1,240,457 |
| REAL | 5.64▲ | +0.42 (+8.05%) | 5.745 | 5.405 | 4,531,965 |
| RDZN | 1.05▲ | +0.01 (+0.96%) | 1.11 | 1.04 | 536,065 |
| RDY | 14.69▲ | +0.08 (+0.55%) | 14.73 | 14.54 | 1,210,298 |
| RDW | 19.09▲ | +1.59 (+9.09%) | 19.17 | 17.6133 | 5,974,254 |
| RDNT | 58.84▲ | +1.58 (+2.76%) | 59.065 | 57.29 | 1,036,645 |
| RDI | 1.35▲ | +0.04 (+3.05%) | 1.3593 | 1.3239 | 33,619 |
| RDHL | 2.42▲ | +0.465 (+23.79%) | 2.62 | 1.90 | 448,108 |
| RDGT | 1.46▲ | +0.06 (+4.29%) | 1.5099 | 1.31 | 165,929 |
| RDCM | 13.02▼ | -0.13 (-0.99%) | 13.49 | 12.975 | 111,745 |
| RDAG | 10.32▼ | -0.02 (-0.19%) | 10.34 | 10.31 | 62,100 |
| RDAC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 15,008 |
| RCUS | 9.42▲ | +0.16 (+1.73%) | 9.6097 | 9.23 | 948,312 |
| RCT | 2.09▼ | -0.07 (-3.24%) | 2.27 | 2.00 | 146,181 |