Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 30, 2020.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRSC | 135.79▼ | -1.03 (-0.75%) | 137.94 | 134.20 | 111,700 |
| PRPO | 2.25▲ | +0.01 (+0.45%) | 2.27 | 2.16 | 329,933 |
| PRPL | 29.82▼ | -0.85 (-2.77%) | 31.61 | 28.907 | 1,581,300 |
| PRPH | 10.48▲ | +1.29 (+14.04%) | 10.84 | 9.30 | 117,800 |
| PRPB | 10.00▼ | -0.08 (-0.79%) | 10.10 | 9.98 | 161,500 |
| PROV | 14.40▼ | -0.26 (-1.77%) | 14.69 | 14.22 | 9,900 |
| PROS | 12.75▼ | -0.24 (-1.85%) | 12.99 | 12.414 | 107,900 |
| PROG | 4.01▲ | +0.11 (+2.82%) | 4.15 | 3.91 | 359,500 |
| PROF | 19.94▲ | +0.94 (+4.95%) | 21.29 | 18.96 | 628,800 |
| PRO | 42.89▼ | -0.38 (-0.88%) | 43.44 | 41.85 | 266,300 |
| PRNT | 29.165▲ | +0.335 (+1.16%) | 29.29 | 28.87 | 102,132 |
| PRN | 86.91▼ | -0.73 (-0.83%) | 88.47 | 86.01 | 17,009 |
| PRMW | 15.03▲ | +0.01 (+0.07%) | 15.11 | 14.91 | 948,500 |
| PRLD | 51.47▲ | +3.80 (+7.97%) | 54.27 | 47.42 | 203,900 |
| PRLB | 138.16▼ | -0.57 (-0.41%) | 139.36 | 135.00 | 190,900 |
| PRGX | 6.66▼ | -0.17 (-2.49%) | 6.88 | 6.52 | 25,000 |
| PRGS | 40.10▼ | -0.96 (-2.34%) | 40.76 | 40.03 | 276,000 |
| PRGO | 48.22▲ | +0.19 (+0.40%) | 48.60 | 47.85 | 1,136,700 |
| PRFX | 4.83▲ | +0.20 (+4.32%) | 4.88 | 4.50 | 160,700 |
| PRF | 128.72▼ | -1.41 (-1.08%) | 129.78 | 128.33 | 201,144 |
| PREF | 20.519▲ | +0.004 (+0.02%) | 20.53 | 20.503 | 99,400 |
| PRDO | 11.34▼ | -0.31 (-2.66%) | 11.61 | 11.25 | 815,500 |
| PRCP | 6.97▼ | -0.01 (-0.14%) | 6.99 | 6.96 | 60,100 |
| PRAX | 41.46▲ | +0.60 (+1.47%) | 43.155 | 40.00 | 229,700 |
| PRAH | 112.20▲ | +1.21 (+1.09%) | 112.45 | 110.415 | 287,400 |
| PQSG | 57.90▼ | -0.64 (-1.09%) | 57.90 | 57.90 | 0 |
| PQDI | 21.41▲ | +0.0052 (+0.02%) | 21.41 | 21.41 | 100 |
| PPT | 4.61▲ | +0.02 (+0.44%) | 4.62 | 4.58 | 219,700 |
| PPR | 4.47▲ | +0.02 (+0.45%) | 4.47 | 4.44 | 254,100 |
| PPLT | 90.74▲ | +0.2695 (+0.30%) | 91.82 | 90.09 | 224,487 |
| PPIH | 5.78▲ | +0.35 (+6.45%) | 5.78 | 5.45 | 24,379 |
| PPH | 65.11▼ | -0.28 (-0.43%) | 65.66 | 64.94 | 22,228 |
| PPG | 146.77▼ | -1.01 (-0.68%) | 147.35 | 144.35 | 1,414,900 |
| PPD | 35.00▼ | -0.07 (-0.20%) | 35.40 | 33.97 | 7,325,400 |
| POWI | 71.39▲ | +0.29 (+0.41%) | 71.75 | 70.14 | 387,500 |
| POTX | 12.09▲ | +0.71 (+6.24%) | 12.27 | 11.182 | 263,200 |
| POST | 94.46▼ | -2.45 (-2.53%) | 96.71 | 94.33 | 395,900 |
| POOL | 346.11▲ | +2.99 (+0.87%) | 346.82 | 337.57 | 3,029,300 |
| POCT | 27.4607▲ | +0.0007 (+0.00%) | 27.49 | 27.4001 | 5,408 |
| POAI | 0.702▼ | -0.038 (-5.14%) | 0.75 | 0.691 | 632,300 |
| PNTG | 50.69▲ | +2.23 (+4.60%) | 51.73 | 48.00 | 122,000 |
| PNQI | 224.00▼ | -0.88 (-0.39%) | 224.94 | 219.15 | 21,400 |
| PNOV | 28.731▼ | -0.089 (-0.31%) | 28.77 | 28.689 | 4,000 |
| PNNT | 4.49▼ | -0.11 (-2.39%) | 4.63 | 4.42 | 575,800 |
| PNI | 10.65▲ | +0.01 (+0.09%) | 10.67 | 10.64 | 13,200 |
| PNF | 11.83▲ | +0.14 (+1.20%) | 11.83 | 11.72 | 28,300 |
| PNC | 138.07▼ | -1.72 (-1.23%) | 139.54 | 137.77 | 4,297,600 |
| PNBK | 7.99 | +0.00 (+0.00%) | 7.99 | 7.97 | 500 |
| PMX | 11.94▼ | -0.03 (-0.25%) | 11.99 | 11.90 | 80,200 |
| PMVP | 35.24▲ | +0.03 (+0.09%) | 35.86 | 34.28 | 421,200 |
| PMTS | 4.17▲ | +0.17 (+4.25%) | 4.17 | 4.05 | 1,631 |
| PMO | 13.46▲ | +0.01 (+0.07%) | 13.50 | 13.33 | 35,400 |
| PMM | 7.94▼ | -0.01 (-0.13%) | 7.96 | 7.93 | 35,200 |
| PML | 14.18▲ | +0.01 (+0.07%) | 14.20 | 14.10 | 128,300 |
| PMF | 13.84▼ | -0.03 (-0.22%) | 13.86 | 13.79 | 49,100 |
| PMD | 4.32▲ | +0.07 (+1.65%) | 4.35 | 4.23 | 28,300 |
| PMBC | 5.00 | +0.00 (+0.00%) | 5.07 | 4.88 | 20,800 |
| PLYA | 5.09▼ | -0.15 (-2.86%) | 5.2724 | 4.9096 | 1,361,066 |
| PLXP | 5.99▲ | +0.29 (+5.09%) | 6.20 | 5.75 | 146,369 |
| PLUS | 84.31▼ | -1.23 (-1.44%) | 85.22 | 82.81 | 73,400 |
| PLUG | 26.39▲ | +0.15 (+0.57%) | 27.35 | 23.51 | 33,467,000 |
| PLTR | 27.11▼ | -0.55 (-1.99%) | 30.15 | 24.11 | 136,628,168 |
| PLTM | 9.56▲ | +0.007 (+0.07%) | 9.71 | 9.46 | 79,400 |
| PLT | 27.32▼ | -0.94 (-3.33%) | 30.53 | 27.09 | 1,326,800 |
| PLSE | 14.90▲ | +0.20 (+1.36%) | 15.20 | 14.75 | 53,372 |
| PLPC | 60.65▼ | -0.35 (-0.57%) | 61.39 | 60.65 | 5,700 |
| PLNT | 72.95▲ | +0.69 (+0.95%) | 73.08 | 70.55 | 868,262 |
| PLM | 3.58▼ | -0.16 (-4.28%) | 3.69 | 3.45 | 323,300 |
| PLIN | 0.85▲ | +0.013 (+1.55%) | 0.86 | 0.78 | 469,100 |
| PLG | 2.60▲ | +0.21 (+8.79%) | 2.65 | 2.42 | 3,993,800 |
| PLD | 100.05▼ | -0.55 (-0.55%) | 101.01 | 99.09 | 3,730,200 |
| PLC | 29.719▼ | -0.031 (-0.10%) | 29.719 | 29.581 | 500 |
| PLAT | 41.752▼ | -0.558 (-1.32%) | 42.18 | 41.20 | 7,900 |
| PLAN | 69.99▲ | +1.18 (+1.71%) | 70.34 | 67.35 | 2,192,975 |
| PLAB | 11.59▼ | -0.09 (-0.77%) | 11.75 | 11.45 | 526,200 |
| PKW | 68.80▼ | -0.85 (-1.22%) | 69.3084 | 68.74 | 17,021 |
| PKOH | 28.09▼ | -0.75 (-2.60%) | 28.95 | 28.02 | 25,900 |
| PKO | 24.83▲ | +0.33 (+1.35%) | 24.95 | 24.49 | 187,500 |
| PKI | 133.00▲ | +3.74 (+2.89%) | 133.19 | 129.45 | 1,220,500 |
| PK | 16.32▼ | -0.40 (-2.39%) | 16.98 | 16.1116 | 5,115,857 |
| PJUN | 29.914▼ | -0.018 (-0.06%) | 29.97 | 29.82 | 30,100 |
| PJUL | 28.5093▼ | -0.0557 (-0.19%) | 28.57 | 28.4919 | 28,525 |
| PJAN | 30.21▼ | -0.036 (-0.12%) | 30.30 | 30.14 | 207,900 |
| PIZ | 32.25▼ | -0.0526 (-0.16%) | 32.63 | 32.09 | 78,736 |
| PIRS | 2.92▼ | -0.03 (-1.02%) | 3.01 | 2.76 | 495,350 |
| PIO | 34.02▼ | -0.02 (-0.06%) | 34.20 | 33.90 | 9,696 |
| PINS | 70.02▲ | +0.30 (+0.43%) | 70.63 | 65.75 | 15,033,900 |
| PING | 22.49▼ | -0.39 (-1.70%) | 23.26 | 21.81 | 1,338,200 |
| PINE | 16.01▲ | +0.03 (+0.19%) | 16.54 | 15.02 | 92,100 |
| PINC | 35.42▼ | -0.08 (-0.23%) | 35.69 | 35.01 | 1,586,300 |
| PIM | 4.15▲ | +0.03 (+0.73%) | 4.15 | 4.10 | 98,100 |
| PII | 96.00▲ | +0.46 (+0.48%) | 96.97 | 93.42 | 681,600 |
| PICK | 32.36▼ | -0.58 (-1.76%) | 32.92 | 32.32 | 136,631 |
| PICB | 29.2729▲ | +0.0029 (+0.01%) | 29.42 | 29.24 | 5,056 |
| PIC | 14.04▼ | -0.56 (-3.84%) | 15.85 | 13.65 | 6,346,900 |
| PIAI | 9.80▲ | +0.03 (+0.31%) | 9.97 | 9.75 | 14,600 |
| PI | 41.79▲ | +6.31 (+17.78%) | 41.85 | 36.60 | 1,094,676 |
| PHYL | 40.88▲ | +0.055 (+0.13%) | 40.94 | 40.80 | 9,140 |
| PHUN | 0.68▲ | +0.012 (+1.80%) | 0.68 | 0.645 | 1,963,900 |
| PHT | 8.82▲ | +0.06 (+0.68%) | 8.87 | 8.73 | 122,400 |