Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCTCF | 5.0708▼ | -0.0492 (-0.96%) | 5.10 | 5.00 | 4,979 |
| JCSE | 0.76▲ | +0.0529 (+7.48%) | 0.76 | 0.71 | 492 |
| JCI | 65.17▲ | +0.53 (+0.82%) | 65.45 | 64.78 | 2,654,509 |
| JCHI | 39.8291▲ | +0.3172 (+0.80%) | 39.8291 | 39.54 | 258 |
| JCE | 13.81▲ | +0.24 (+1.77%) | 13.90 | 13.67 | 58,700 |
| JBT | 91.58▲ | +1.22 (+1.35%) | 92.29 | 89.8852 | 142,226 |
| JBSS | 100.20▲ | +1.87 (+1.90%) | 100.62 | 98.31 | 52,728 |
| JBND | 51.34▲ | +0.10 (+0.20%) | 51.35 | 51.1186 | 18,085 |
| JBI | 15.13▲ | +0.19 (+1.27%) | 15.345 | 14.91 | 1,005,820 |
| JBGS | 15.15▲ | +0.25 (+1.68%) | 15.29 | 14.89 | 480,767 |
| JAZZ | 109.67▲ | +0.84 (+0.77%) | 110.44 | 108.90 | 376,841 |
| JAVA | 58.42▲ | +0.58 (+1.00%) | 58.46 | 57.92 | 111,115 |
| JANX | 49.78▲ | +0.90 (+1.84%) | 50.42 | 48.28 | 706,616 |
| JANW | 31.15▲ | +0.168 (+0.54%) | 31.21 | 31.06 | 22,900 |
| JANT | 32.421▲ | +0.224 (+0.70%) | 32.47 | 32.32 | 4,400 |
| JAN | 4.515▲ | +0.185 (+4.27%) | 5.08 | 4.30 | 508,607 |
| JAMF | 19.27▲ | +0.12 (+0.63%) | 19.66 | 19.06 | 326,781 |
| JAKK | 22.78▲ | +0.35 (+1.56%) | 22.79 | 22.18 | 95,400 |
| JAGX | 0.168▼ | -0.0119 (-6.61%) | 0.1735 | 0.1522 | 40,003,810 |
| JAAA | 50.71▼ | -0.01 (-0.02%) | 50.77 | 50.71 | 4,600,000 |
| J | 144.63▲ | +0.52 (+0.36%) | 145.38 | 144.40 | 345,363 |
| IYY | 123.50▲ | +1.53 (+1.25%) | 123.6352 | 122.55 | 13,556 |
| IYR | 83.35▲ | +0.70 (+0.85%) | 83.72 | 82.65 | 4,524,551 |
| IYK | 66.54▲ | +0.12 (+0.18%) | 66.6321 | 66.39 | 58,063 |
| IYH | 59.21▲ | +0.78 (+1.33%) | 59.35 | 58.76 | 114,962 |
| IYG | 64.88▲ | +0.51 (+0.79%) | 64.97 | 64.49 | 41,475 |
| IYF | 93.15▲ | +0.48 (+0.52%) | 93.325 | 92.71 | 46,609 |
| IYE | 50.18▲ | +0.30 (+0.60%) | 50.19 | 49.45 | 419,119 |
| IYC | 77.59▲ | +0.95 (+1.24%) | 77.77 | 76.89 | 64,300 |
| IXUS | 66.45▲ | +0.65 (+0.99%) | 66.52 | 65.90 | 1,425,820 |
| IXP | 84.0458▲ | +1.3458 (+1.63%) | 84.20 | 83.63 | 17,563 |
| IXJ | 89.62▲ | +1.21 (+1.37%) | 89.86 | 89.02 | 148,805 |
| IXG | 84.65▲ | +0.6033 (+0.72%) | 84.99 | 84.20 | 12,350 |
| IXC | 44.09▲ | +0.20 (+0.46%) | 44.11 | 43.53 | 524,890 |
| IXAQ | 11.33 | +0.00 (+0.00%) | 11.34 | 11.33 | 2,611 |
| IX | 104.21▲ | +0.45 (+0.43%) | 104.2366 | 103.52 | 12,793 |
| IWY | 188.20▲ | +2.93 (+1.58%) | 188.29 | 186.105 | 279,762 |
| IWX | 74.57▲ | +0.67 (+0.91%) | 74.64 | 74.08 | 73,800 |
| IWV | 289.11▲ | +3.39 (+1.19%) | 289.68 | 286.70 | 100,800 |
| IWTR | 29.889▲ | +0.337 (+1.14%) | 29.889 | 29.889 | 100 |
| IWS | 119.86▲ | +1.06 (+0.89%) | 120.20 | 118.795 | 3,583,762 |
| IWR | 80.37▲ | +0.99 (+1.25%) | 80.56 | 79.5516 | 1,608,287 |
| IWP | 108.63▲ | +1.92 (+1.80%) | 108.91 | 107.19 | 432,199 |
| IWO | 252.37▲ | +4.45 (+1.79%) | 253.48 | 248.09 | 389,218 |
| IWN | 151.74▲ | +2.23 (+1.49%) | 152.43 | 149.26 | 1,164,686 |
| IWMY | 16.29▲ | +0.11 (+0.68%) | 16.29 | 16.17 | 118,162 |
| IWM | 198.57▲ | +3.27 (+1.67%) | 199.32 | 195.13 | 31,504,575 |
| IWLG | 39.954▲ | +0.773 (+1.97%) | 39.954 | 39.954 | 100 |
| IWL | 123.12▲ | +1.54 (+1.27%) | 123.17 | 122.05 | 60,612 |
| IWIN | 27.321▲ | +0.266 (+0.98%) | 27.321 | 27.321 | 100 |
| IWFH | 14.852▲ | +0.352 (+2.43%) | 14.852 | 14.852 | 100 |
| IWFG | 40.438▲ | +0.6755 (+1.70%) | 40.438 | 40.438 | 100 |
| IWF | 324.03▲ | +4.73 (+1.48%) | 324.60 | 320.68 | 667,520 |
| IWD | 173.66▲ | +1.68 (+0.98%) | 173.885 | 172.35 | 1,765,237 |
| IWC | 112.90▲ | +1.57 (+1.41%) | 113.615 | 111.24 | 19,972 |
| IWB | 277.99▲ | +3.25 (+1.18%) | 278.41 | 275.65 | 599,853 |
| IVW | 81.40▲ | +1.28 (+1.60%) | 81.505 | 80.48 | 2,278,311 |
| IVV | 508.17▲ | +6.05 (+1.20%) | 508.54 | 503.73 | 3,998,411 |
| IVT | 25.49▲ | +0.33 (+1.31%) | 25.49 | 25.12 | 183,187 |
| IVRS | 31.1734▲ | +0.2819 (+0.91%) | 31.1734 | 31.1734 | 4 |
| IVR | 8.58▲ | +0.21 (+2.51%) | 8.61 | 8.29 | 789,066 |
| IVOV | 86.34▲ | +0.8009 (+0.94%) | 86.65 | 85.55 | 9,563 |
| IVOO | 98.13▲ | +1.23 (+1.27%) | 98.43 | 97.02 | 54,760 |
| IVOG | 107.99▲ | +1.65 (+1.55%) | 108.31 | 106.67 | 13,162 |
| IVLU | 27.94▲ | +0.22 (+0.79%) | 27.96 | 27.74 | 215,191 |
| IVES | 44.124▲ | +1.035 (+2.40%) | 44.124 | 43.40 | 1,000 |
| IVEG | 19.255▲ | +0.0872 (+0.45%) | 19.255 | 19.21 | 1,623 |
| IVE | 180.98▲ | +1.27 (+0.71%) | 181.35 | 180.04 | 732,957 |
| IVDA | 0.9085▲ | +0.0085 (+0.94%) | 0.95 | 0.8876 | 58,366 |
| IVCP | 10.81▲ | +0.01 (+0.09%) | 10.83 | 10.81 | 26,505 |
| IVCB | 11.33▲ | +0.02 (+0.18%) | 11.34 | 11.32 | 3,142 |
| IVCA | 11.25▲ | +0.01 (+0.09%) | 11.25 | 11.24 | 97,435 |
| IVAL | 25.94▲ | +0.11 (+0.43%) | 26.0299 | 25.8433 | 8,045 |
| IVAC | 3.65▲ | +0.01 (+0.27%) | 3.71 | 3.60 | 58,649 |
| IUSV | 87.52▲ | +0.60 (+0.69%) | 87.7149 | 87.07 | 363,447 |
| IUSG | 112.86▲ | +1.73 (+1.56%) | 113.008 | 111.595 | 403,510 |
| IUSB | 44.57▲ | +0.07 (+0.16%) | 44.6691 | 44.43 | 6,122,509 |
| IUS | 46.01▲ | +0.39 (+0.85%) | 46.11 | 45.71 | 219,350 |
| ITW | 250.64▲ | +0.68 (+0.27%) | 252.48 | 250.13 | 891,238 |
| ITUB | 6.25▲ | +0.15 (+2.46%) | 6.31 | 6.10 | 29,121,023 |
| ITT | 129.54▲ | +3.79 (+3.01%) | 129.75 | 126.525 | 347,748 |
| ITRN | 25.95▲ | +0.73 (+2.89%) | 26.17 | 25.22 | 53,818 |
| ITRM | 1.58 | +0.00 (+0.00%) | 1.60 | 1.55 | 42,680 |
| ITRI | 94.84▲ | +3.38 (+3.70%) | 95.15 | 91.77 | 473,747 |
| ITOT | 111.11▲ | +1.29 (+1.17%) | 111.35 | 110.17 | 1,243,568 |
| ITOS | 10.99▲ | +0.20 (+1.85%) | 11.10 | 10.76 | 300,673 |
| ITIC | 164.46▲ | +3.26 (+2.02%) | 164.46 | 160.04 | 4,180 |
| ITEQ | 44.3209▲ | +0.8211 (+1.89%) | 44.3209 | 44.2604 | 8,179 |
| ITDI | 28.5302▲ | +0.3307 (+1.17%) | 28.56 | 28.40 | 2,283 |
| ITDH | 28.5279▲ | +0.3295 (+1.17%) | 28.54 | 28.3183 | 2,083 |
| ITDG | 28.5274▲ | +0.3334 (+1.18%) | 28.5592 | 28.2969 | 2,811 |
| ITDF | 28.4792▲ | +0.319 (+1.13%) | 28.50 | 28.4381 | 1,230 |
| ITDE | 28.251▲ | +0.2857 (+1.02%) | 28.251 | 28.0597 | 2,735 |
| ITDD | 28.03▲ | +0.2773 (+1.00%) | 28.0401 | 27.8383 | 5,709 |
| ITDC | 27.7691▲ | +0.2267 (+0.82%) | 27.785 | 27.7691 | 1,515 |
| ITDB | 27.5397▲ | +0.1939 (+0.71%) | 27.55 | 27.42 | 2,435 |
| ITDA | 27.1598▲ | +0.1598 (+0.59%) | 27.17 | 27.1499 | 756 |
| ITCI | 74.01▼ | -0.53 (-0.71%) | 76.89 | 73.6884 | 826,601 |
| ITAN | 27.7501▲ | +0.3009 (+1.10%) | 27.82 | 27.7501 | 5,004 |
| ISZE | 26.1571▲ | +0.1671 (+0.64%) | 26.1571 | 26.1571 | 6 |