Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jan 25, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ENSG 85.79 +0.61 (+0.72%) 85.90 83.03 273,335
ENR 48.51 +0.51 (+1.06%) 49.74 47.90 365,673
ENOB 3.41 +0.13 (+3.96%) 3.50 3.25 283,100
ENLV 12.15 +0.10 (+0.83%) 12.25 11.24 131,500
ENDP 7.28 +0.35 (+5.05%) 7.31 6.79 5,184,973
EMXF 45.7218 +0.1618 (+0.36%) 46.03 45.56 7,927
EMX 3.50 -0.06 (-1.69%) 3.58 3.42 247,317
EMTL 51.0513 +0.1313 (+0.26%) 51.15 50.93 5,145
EMSH 73.46 +0.03 (+0.04%) 73.46 73.46 47
EMSG 36.27 +0.26 (+0.72%) 36.58 36.038 4,600
EMQQ 74.36 +1.58 (+2.17%) 76.10 73.34 522,243
EMPW 10.29 +0.10 (+0.98%) 10.35 10.23 223,400
EMNT 100.76 +0.015 (+0.01%) 100.79 100.75 17,169
EMMS 2.05 +0.01 (+0.49%) 2.122 2.05 10,200
EMMF 26.0792 +0.2754 (+1.07%) 26.13 25.87 181,325
EMKR 5.15 +0.38 (+7.97%) 5.19 4.84 336,739
EMHY 45.915 +0.145 (+0.32%) 45.92 45.799 60,963
EMGF 53.23 +0.41 (+0.78%) 53.39 52.86 62,006
EMF 20.40 +0.04 (+0.20%) 20.55 20.35 41,200
EMD 13.69 -0.02 (-0.15%) 13.70 13.50 270,000
EMBH 23.745 +0.035 (+0.15%) 23.745 23.745 120
EMBD 27.4369 +0.0769 (+0.28%) 27.4369 27.36 6,818
EMB 114.30 +0.45 (+0.40%) 114.30 113.94 2,764,416
EMAN 2.70 -0.12 (-4.26%) 3.17 2.61 4,785,061
ELY 28.90 -0.05 (-0.17%) 30.70 28.38 2,048,000
ELSE 6.07 +0.01 (+0.17%) 7.40 5.65 1,162,523
ELS 63.72 +0.44 (+0.70%) 64.22 62.61 940,600
ELMD 10.28 +0.23 (+2.29%) 10.60 10.00 114,100
ELDN 16.00 +0.01 (+0.06%) 16.38 15.78 32,008
ELA 5.52 +0.09 (+1.66%) 5.57 5.26 37,538
EKSO 10.45 +0.45 (+4.50%) 11.10 9.97 537,072
EKAR 40.4678 -0.0672 (-0.17%) 40.75 39.7301 11,629
EIM 13.35 +0.05 (+0.38%) 13.35 13.29 68,100
EIGI 9.47 -0.01 (-0.11%) 9.48 9.46 942,587
EHTH 82.97 +3.23 (+4.05%) 85.42 80.42 973,500
EHI 10.26 +0.01 (+0.10%) 10.27 10.21 26,400
EHC 85.70 -1.71 (-1.96%) 88.42 85.37 574,100
EH 89.53 +12.33 (+15.97%) 99.98 78.78 7,978,222
EGP 141.41 +1.45 (+1.04%) 143.32 139.22 194,000
EGOV 29.27 -0.49 (-1.65%) 30.77 29.19 542,055
EGHT 38.13 +0.63 (+1.68%) 38.99 37.24 1,612,300
EGAN 12.04 -0.41 (-3.29%) 12.65 11.70 765,940
EFZ 19.8098 +0.069 (+0.35%) 20.02 19.80 7,119
EFX 178.75 +0.01 (+0.01%) 179.98 175.93 459,700
EFU 12.2285 +0.0729 (+0.60%) 12.355 12.2285 291
EFNL 46.695 +0.365 (+0.79%) 46.72 46.25 7,308
EFL 9.14 +0.01 (+0.11%) 9.17 9.10 23,564
EFIV 35.8771 +0.0651 (+0.18%) 35.882 35.789 2,557
EFG 103.47 +0.18 (+0.17%) 103.52 102.33 524,421
EFC 15.72 -0.05 (-0.32%) 15.81 15.53 163,900
EFBI 16.80 +0.00 (+0.00%) 16.80 16.80 0
EFAV 74.42 +0.25 (+0.34%) 74.44 73.65 1,026,293
EFAD 44.079 +0.1997 (+0.46%) 44.079 43.63 14,676
EEX 4.56 +0.08 (+1.79%) 4.62 4.34 107,272
EET 113.275 +1.45 (+1.30%) 114.42 111.45 17,543
EES 42.4871 -0.0229 (-0.05%) 43.06 42.17 99,885
EEMX 84.5714 +0.6114 (+0.73%) 85.31 84.265 4,495
EEMV 63.78 +0.37 (+0.58%) 64.02 63.36 405,030
EEMS 55.1613 +0.0013 (+0.00%) 55.41 54.91 12,571
EEMO 21.68 +0.3312 (+1.55%) 21.7996 21.5685 4,724
EEMA 96.53 +0.9509 (+0.99%) 96.915 95.71 98,440
EEM 56.25 +0.42 (+0.75%) 56.53 55.72 47,355,448
EDV 147.05 +2.30 (+1.59%) 147.1977 145.8378 196,754
EDUT 19.139 +0.079 (+0.41%) 19.44 18.94 40,381
EDSA 5.53 -0.26 (-4.49%) 5.90 5.20 231,300
EDRY 6.60 +0.18 (+2.80%) 6.89 6.42 56,400
EDOC 21.89 +0.22 (+1.02%) 22.06 21.5501 441,452
EDNT 4.16 -0.71 (-14.58%) 4.666 3.58 4,963,324
EDN 3.63 +0.13 (+3.71%) 3.63 3.51 38,000
EDEN 98.775 -0.155 (-0.16%) 98.775 98.10 10,121
EDC 119.44 +2.62 (+2.24%) 121.12 116.26 238,263
EDAP 8.61 +0.58 (+7.22%) 8.66 7.96 480,400
ED 70.64 +1.81 (+2.63%) 70.68 68.63 2,630,400
ECT 0.31 +0.0013 (+0.42%) 0.33 0.28 34,197
ECOZ 36.2091 -0.0322 (-0.09%) 36.2091 36.2091 41
ECOR 2.74 +0.08 (+3.01%) 2.99 2.68 4,587,348
ECON 30.78 +0.45 (+1.48%) 30.95 30.435 15,241
ECOM 20.80 +0.76 (+3.79%) 21.03 20.20 377,650
ECOL 36.63 -0.02 (-0.05%) 37.29 35.86 95,200
ECNS 57.45 +0.72 (+1.27%) 57.998 56.922 81,544
ECLN 23.38 +0.136 (+0.59%) 23.40 23.25 8,943
ECHO 30.53 +1.41 (+4.84%) 30.63 29.39 268,800
ECF 15.49 +0.48 (+3.20%) 15.72 15.03 88,086
ECC 11.25 -0.05 (-0.44%) 11.28 10.97 190,920
EBTC 28.21 -0.07 (-0.25%) 28.40 27.65 33,700
EBIZ 35.00 +0.28 (+0.81%) 35.58 34.49 333,797
EBIX 46.16 +0.53 (+1.16%) 48.2964 45.71 430,216
EBF 18.96 +0.26 (+1.39%) 19.11 18.58 149,900
EBAY 57.25 +0.79 (+1.40%) 58.38 56.82 9,818,939
EB 18.71 -0.80 (-4.10%) 19.88 18.44 944,156
EAT 63.96 +0.95 (+1.51%) 67.53 62.80 2,219,900
EAST 1.56 +0.03 (+1.96%) 1.67 1.46 368,571
EASG 29.8601 -0.0329 (-0.11%) 29.8601 29.57 2,786
EARS 3.15 -0.13 (-3.96%) 3.31 2.75 2,484,100
EARN 12.49 -0.01 (-0.08%) 12.68 12.34 38,800
EAR 62.40 -0.60 (-0.95%) 63.70 56.57 296,482
EAOR 29.7753 +0.0463 (+0.16%) 29.7753 29.74 1,264
EAOM 28.1408 +0.0478 (+0.17%) 28.17 28.1408 565
EAOK 27.3418 +0.0488 (+0.18%) 27.3418 27.34 236
EAOA 31.4537 +0.0437 (+0.14%) 31.47 31.27 2,473