Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 25, 2021.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENSG | 85.79▲ | +0.61 (+0.72%) | 85.90 | 83.03 | 273,335 |
| ENR | 48.51▲ | +0.51 (+1.06%) | 49.74 | 47.90 | 365,673 |
| ENOB | 3.41▲ | +0.13 (+3.96%) | 3.50 | 3.25 | 283,100 |
| ENLV | 12.15▲ | +0.10 (+0.83%) | 12.25 | 11.24 | 131,500 |
| ENDP | 7.28▲ | +0.35 (+5.05%) | 7.31 | 6.79 | 5,184,973 |
| EMXF | 45.7218▲ | +0.1618 (+0.36%) | 46.03 | 45.56 | 7,927 |
| EMX | 3.50▼ | -0.06 (-1.69%) | 3.58 | 3.42 | 247,317 |
| EMTL | 51.0513▲ | +0.1313 (+0.26%) | 51.15 | 50.93 | 5,145 |
| EMSH | 73.46▲ | +0.03 (+0.04%) | 73.46 | 73.46 | 47 |
| EMSG | 36.27▲ | +0.26 (+0.72%) | 36.58 | 36.038 | 4,600 |
| EMQQ | 74.36▲ | +1.58 (+2.17%) | 76.10 | 73.34 | 522,243 |
| EMPW | 10.29▲ | +0.10 (+0.98%) | 10.35 | 10.23 | 223,400 |
| EMNT | 100.76▲ | +0.015 (+0.01%) | 100.79 | 100.75 | 17,169 |
| EMMS | 2.05▲ | +0.01 (+0.49%) | 2.122 | 2.05 | 10,200 |
| EMMF | 26.0792▲ | +0.2754 (+1.07%) | 26.13 | 25.87 | 181,325 |
| EMKR | 5.15▲ | +0.38 (+7.97%) | 5.19 | 4.84 | 336,739 |
| EMHY | 45.915▲ | +0.145 (+0.32%) | 45.92 | 45.799 | 60,963 |
| EMGF | 53.23▲ | +0.41 (+0.78%) | 53.39 | 52.86 | 62,006 |
| EMF | 20.40▲ | +0.04 (+0.20%) | 20.55 | 20.35 | 41,200 |
| EMD | 13.69▼ | -0.02 (-0.15%) | 13.70 | 13.50 | 270,000 |
| EMBH | 23.745▲ | +0.035 (+0.15%) | 23.745 | 23.745 | 120 |
| EMBD | 27.4369▲ | +0.0769 (+0.28%) | 27.4369 | 27.36 | 6,818 |
| EMB | 114.30▲ | +0.45 (+0.40%) | 114.30 | 113.94 | 2,764,416 |
| EMAN | 2.70▼ | -0.12 (-4.26%) | 3.17 | 2.61 | 4,785,061 |
| ELY | 28.90▼ | -0.05 (-0.17%) | 30.70 | 28.38 | 2,048,000 |
| ELSE | 6.07▲ | +0.01 (+0.17%) | 7.40 | 5.65 | 1,162,523 |
| ELS | 63.72▲ | +0.44 (+0.70%) | 64.22 | 62.61 | 940,600 |
| ELMD | 10.28▲ | +0.23 (+2.29%) | 10.60 | 10.00 | 114,100 |
| ELDN | 16.00▲ | +0.01 (+0.06%) | 16.38 | 15.78 | 32,008 |
| ELA | 5.52▲ | +0.09 (+1.66%) | 5.57 | 5.26 | 37,538 |
| EKSO | 10.45▲ | +0.45 (+4.50%) | 11.10 | 9.97 | 537,072 |
| EKAR | 40.4678▼ | -0.0672 (-0.17%) | 40.75 | 39.7301 | 11,629 |
| EIM | 13.35▲ | +0.05 (+0.38%) | 13.35 | 13.29 | 68,100 |
| EIGI | 9.47▼ | -0.01 (-0.11%) | 9.48 | 9.46 | 942,587 |
| EHTH | 82.97▲ | +3.23 (+4.05%) | 85.42 | 80.42 | 973,500 |
| EHI | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.21 | 26,400 |
| EHC | 85.70▼ | -1.71 (-1.96%) | 88.42 | 85.37 | 574,100 |
| EH | 89.53▲ | +12.33 (+15.97%) | 99.98 | 78.78 | 7,978,222 |
| EGP | 141.41▲ | +1.45 (+1.04%) | 143.32 | 139.22 | 194,000 |
| EGOV | 29.27▼ | -0.49 (-1.65%) | 30.77 | 29.19 | 542,055 |
| EGHT | 38.13▲ | +0.63 (+1.68%) | 38.99 | 37.24 | 1,612,300 |
| EGAN | 12.04▼ | -0.41 (-3.29%) | 12.65 | 11.70 | 765,940 |
| EFZ | 19.8098▲ | +0.069 (+0.35%) | 20.02 | 19.80 | 7,119 |
| EFX | 178.75▲ | +0.01 (+0.01%) | 179.98 | 175.93 | 459,700 |
| EFU | 12.2285▲ | +0.0729 (+0.60%) | 12.355 | 12.2285 | 291 |
| EFNL | 46.695▲ | +0.365 (+0.79%) | 46.72 | 46.25 | 7,308 |
| EFL | 9.14▲ | +0.01 (+0.11%) | 9.17 | 9.10 | 23,564 |
| EFIV | 35.8771▲ | +0.0651 (+0.18%) | 35.882 | 35.789 | 2,557 |
| EFG | 103.47▲ | +0.18 (+0.17%) | 103.52 | 102.33 | 524,421 |
| EFC | 15.72▼ | -0.05 (-0.32%) | 15.81 | 15.53 | 163,900 |
| EFBI | 16.80 | +0.00 (+0.00%) | 16.80 | 16.80 | 0 |
| EFAV | 74.42▲ | +0.25 (+0.34%) | 74.44 | 73.65 | 1,026,293 |
| EFAD | 44.079▲ | +0.1997 (+0.46%) | 44.079 | 43.63 | 14,676 |
| EEX | 4.56▲ | +0.08 (+1.79%) | 4.62 | 4.34 | 107,272 |
| EET | 113.275▲ | +1.45 (+1.30%) | 114.42 | 111.45 | 17,543 |
| EES | 42.4871▼ | -0.0229 (-0.05%) | 43.06 | 42.17 | 99,885 |
| EEMX | 84.5714▲ | +0.6114 (+0.73%) | 85.31 | 84.265 | 4,495 |
| EEMV | 63.78▲ | +0.37 (+0.58%) | 64.02 | 63.36 | 405,030 |
| EEMS | 55.1613▲ | +0.0013 (+0.00%) | 55.41 | 54.91 | 12,571 |
| EEMO | 21.68▲ | +0.3312 (+1.55%) | 21.7996 | 21.5685 | 4,724 |
| EEMA | 96.53▲ | +0.9509 (+0.99%) | 96.915 | 95.71 | 98,440 |
| EEM | 56.25▲ | +0.42 (+0.75%) | 56.53 | 55.72 | 47,355,448 |
| EDV | 147.05▲ | +2.30 (+1.59%) | 147.1977 | 145.8378 | 196,754 |
| EDUT | 19.139▲ | +0.079 (+0.41%) | 19.44 | 18.94 | 40,381 |
| EDSA | 5.53▼ | -0.26 (-4.49%) | 5.90 | 5.20 | 231,300 |
| EDRY | 6.60▲ | +0.18 (+2.80%) | 6.89 | 6.42 | 56,400 |
| EDOC | 21.89▲ | +0.22 (+1.02%) | 22.06 | 21.5501 | 441,452 |
| EDNT | 4.16▼ | -0.71 (-14.58%) | 4.666 | 3.58 | 4,963,324 |
| EDN | 3.63▲ | +0.13 (+3.71%) | 3.63 | 3.51 | 38,000 |
| EDEN | 98.775▼ | -0.155 (-0.16%) | 98.775 | 98.10 | 10,121 |
| EDC | 119.44▲ | +2.62 (+2.24%) | 121.12 | 116.26 | 238,263 |
| EDAP | 8.61▲ | +0.58 (+7.22%) | 8.66 | 7.96 | 480,400 |
| ED | 70.64▲ | +1.81 (+2.63%) | 70.68 | 68.63 | 2,630,400 |
| ECT | 0.31▲ | +0.0013 (+0.42%) | 0.33 | 0.28 | 34,197 |
| ECOZ | 36.2091▼ | -0.0322 (-0.09%) | 36.2091 | 36.2091 | 41 |
| ECOR | 2.74▲ | +0.08 (+3.01%) | 2.99 | 2.68 | 4,587,348 |
| ECON | 30.78▲ | +0.45 (+1.48%) | 30.95 | 30.435 | 15,241 |
| ECOM | 20.80▲ | +0.76 (+3.79%) | 21.03 | 20.20 | 377,650 |
| ECOL | 36.63▼ | -0.02 (-0.05%) | 37.29 | 35.86 | 95,200 |
| ECNS | 57.45▲ | +0.72 (+1.27%) | 57.998 | 56.922 | 81,544 |
| ECLN | 23.38▲ | +0.136 (+0.59%) | 23.40 | 23.25 | 8,943 |
| ECHO | 30.53▲ | +1.41 (+4.84%) | 30.63 | 29.39 | 268,800 |
| ECF | 15.49▲ | +0.48 (+3.20%) | 15.72 | 15.03 | 88,086 |
| ECC | 11.25▼ | -0.05 (-0.44%) | 11.28 | 10.97 | 190,920 |
| EBTC | 28.21▼ | -0.07 (-0.25%) | 28.40 | 27.65 | 33,700 |
| EBIZ | 35.00▲ | +0.28 (+0.81%) | 35.58 | 34.49 | 333,797 |
| EBIX | 46.16▲ | +0.53 (+1.16%) | 48.2964 | 45.71 | 430,216 |
| EBF | 18.96▲ | +0.26 (+1.39%) | 19.11 | 18.58 | 149,900 |
| EBAY | 57.25▲ | +0.79 (+1.40%) | 58.38 | 56.82 | 9,818,939 |
| EB | 18.71▼ | -0.80 (-4.10%) | 19.88 | 18.44 | 944,156 |
| EAT | 63.96▲ | +0.95 (+1.51%) | 67.53 | 62.80 | 2,219,900 |
| EAST | 1.56▲ | +0.03 (+1.96%) | 1.67 | 1.46 | 368,571 |
| EASG | 29.8601▼ | -0.0329 (-0.11%) | 29.8601 | 29.57 | 2,786 |
| EARS | 3.15▼ | -0.13 (-3.96%) | 3.31 | 2.75 | 2,484,100 |
| EARN | 12.49▼ | -0.01 (-0.08%) | 12.68 | 12.34 | 38,800 |
| EAR | 62.40▼ | -0.60 (-0.95%) | 63.70 | 56.57 | 296,482 |
| EAOR | 29.7753▲ | +0.0463 (+0.16%) | 29.7753 | 29.74 | 1,264 |
| EAOM | 28.1408▲ | +0.0478 (+0.17%) | 28.17 | 28.1408 | 565 |
| EAOK | 27.3418▲ | +0.0488 (+0.18%) | 27.3418 | 27.34 | 236 |
| EAOA | 31.4537▲ | +0.0437 (+0.14%) | 31.47 | 31.27 | 2,473 |