Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
DFGP | 53.38▲ | +0.03 (+0.06%) | 53.4393 | 53.32 | 348,947 |
DFEV | 25.96▲ | +0.08 (+0.31%) | 26.03 | 25.89 | 56,200 |
DFEN | 26.65▲ | +0.02 (+0.08%) | 26.91 | 26.61 | 124,000 |
DFEM | 25.49▲ | +0.07 (+0.28%) | 25.54 | 25.44 | 466,100 |
DFE | 59.7483▼ | -0.0309 (-0.05%) | 59.775 | 59.7043 | 3,755 |
DFCF | 41.95▼ | -0.08 (-0.19%) | 42.01 | 41.91 | 1,071,200 |
DFAX | 25.44▼ | -0.01 (-0.04%) | 25.53 | 25.38 | 422,900 |
DFAW | 59.13▲ | +0.12 (+0.20%) | 59.189 | 58.94 | 32,025 |
DFAU | 36.54▲ | +0.05 (+0.14%) | 36.62 | 36.485 | 400,300 |
DFAT | 54.43▲ | +0.33 (+0.61%) | 54.64 | 54.101 | 188,600 |
DFAS | 62.34▲ | +0.32 (+0.52%) | 62.65 | 62.05 | 197,900 |
DFAR | 22.37▲ | +0.17 (+0.77%) | 22.40 | 22.25 | 251,000 |
DFAI | 30.22▼ | -0.05 (-0.17%) | 30.25 | 30.06 | 872,200 |
DFAE | 24.72▲ | +0.08 (+0.32%) | 24.765 | 24.655 | 451,433 |
DFAC | 31.95▲ | +0.08 (+0.25%) | 32.005 | 31.88 | 1,304,700 |
DEW | 50.86▲ | +0.2469 (+0.49%) | 50.87 | 50.71 | 2,000 |
DEUS | 52.166▲ | +0.209 (+0.40%) | 52.20 | 52.045 | 13,800 |
DESK | 37.7235▲ | +0.7092 (+1.92%) | 37.7235 | 37.7235 | 45 |
DES | 32.68▲ | +0.24 (+0.74%) | 32.79 | 32.50 | 120,564 |
DERM | 3.68▼ | -0.21 (-5.40%) | 3.99 | 3.65 | 99,042 |
DEO | 148.74▼ | -0.68 (-0.46%) | 149.36 | 148.09 | 359,980 |
DENN | 8.96▼ | -0.10 (-1.10%) | 9.25 | 8.91 | 388,929 |
DEMZ | 33.15▼ | -0.04 (-0.12%) | 33.22 | 33.15 | 6,300 |
DELL | 114.11▲ | +2.43 (+2.18%) | 114.45 | 111.89 | 4,038,817 |
DEI | 13.87▲ | +0.20 (+1.46%) | 14.06 | 13.61 | 1,597,874 |
DEHP | 24.82▲ | +0.04 (+0.16%) | 24.85 | 24.79 | 29,900 |
DEFI | 81.496▲ | +3.4498 (+4.42%) | 82.41 | 81.19 | 3,926 |
DEEP | 36.086▲ | +0.391 (+1.10%) | 36.086 | 35.915 | 3,800 |
DEEF | 29.636▼ | -0.064 (-0.22%) | 29.72 | 29.57 | 3,600 |
DEED | 20.71 | +0.00 (+0.00%) | 20.77 | 20.68 | 10,600 |
DECW | 29.02▼ | -0.0001 (+0.00%) | 29.03 | 29.00 | 3,980 |
DECT | 30.1347▲ | +0.0444 (+0.15%) | 30.1347 | 30.10 | 8,341 |
DECK | 941.26▲ | +3.36 (+0.36%) | 948.885 | 936.605 | 245,212 |
DECA | 8.748▲ | +0.948 (+12.15%) | 9.30 | 7.72 | 91,893 |
DEC | 12.03▲ | +0.66 (+5.80%) | 12.12 | 11.50 | 196,266 |
DEA | 11.51▲ | +0.12 (+1.05%) | 11.595 | 11.42 | 1,046,896 |
DE | 410.74▲ | +1.60 (+0.39%) | 413.32 | 408.58 | 1,426,777 |
DDS | 471.64▲ | +13.59 (+2.97%) | 473.519 | 459.335 | 91,944 |
DDOG | 123.60▲ | +0.09 (+0.07%) | 125.36 | 122.149 | 1,886,600 |
DDM | 87.08▲ | +0.08 (+0.09%) | 87.40 | 86.75 | 232,000 |
DDL | 1.22▲ | +0.02 (+1.67%) | 1.24 | 1.19 | 156,202 |
DDIV | 34.0699▲ | +0.2925 (+0.87%) | 34.0699 | 33.85 | 5,086 |
DDD | 4.44▼ | -0.01 (-0.22%) | 4.53 | 4.43 | 862,707 |
DD | 76.67▲ | +0.17 (+0.22%) | 77.04 | 76.50 | 1,350,952 |
DCTH | 4.77▼ | -0.32 (-6.29%) | 5.05 | 4.75 | 393,065 |
DCPH | 15.73▲ | +0.55 (+3.62%) | 16.17 | 15.25 | 883,137 |
DCOR | 58.65▲ | +0.14 (+0.24%) | 58.769 | 58.5754 | 31,682 |
DCOM | 19.26▼ | -0.03 (-0.16%) | 19.43 | 18.9556 | 205,551 |
DCO | 51.30▲ | +0.85 (+1.68%) | 51.31 | 50.49 | 99,737 |
DCI | 74.68▼ | -0.24 (-0.32%) | 75.16 | 74.30 | 405,366 |
DCGO | 4.04▼ | -0.02 (-0.49%) | 4.1632 | 3.98 | 718,157 |
DCF | 8.61▼ | -0.02 (-0.23%) | 8.74 | 8.61 | 22,300 |
DC | 2.37▲ | +0.11 (+4.87%) | 2.4399 | 2.19 | 153,356 |
DBRG | 19.27▲ | +0.01 (+0.05%) | 19.475 | 19.095 | 1,516,580 |
DBP | 53.55▲ | +0.79 (+1.50%) | 53.55 | 53.08 | 4,700 |
DBO | 15.54▲ | +0.13 (+0.84%) | 15.58 | 15.49 | 171,700 |
DBND | 45.88▼ | -0.04 (-0.09%) | 45.94 | 45.83 | 25,000 |
DBMF | 28.68▲ | +0.40 (+1.41%) | 28.78 | 28.35 | 192,443 |
DBL | 15.42▲ | +0.09 (+0.59%) | 15.50 | 15.31 | 67,000 |
DBI | 10.93▲ | +0.31 (+2.92%) | 10.94 | 10.67 | 1,344,007 |
DBGI | 4.16▲ | +0.32 (+8.33%) | 4.37 | 3.83 | 108,533 |
DBEZ | 46.157▼ | -0.005 (-0.01%) | 46.157 | 46.157 | 100 |
DBEU | 41.05▲ | +0.05 (+0.12%) | 41.05 | 40.92 | 1,908,300 |
DBEM | 23.9249▲ | +0.1249 (+0.52%) | 23.99 | 23.85 | 7,220 |
DBEH | 27.269▲ | +0.099 (+0.36%) | 27.269 | 27.185 | 1,600 |
DBEF | 40.93▼ | -0.04 (-0.10%) | 40.95 | 40.84 | 733,600 |
DBE | 20.7202▲ | +0.2002 (+0.98%) | 20.80 | 20.62 | 13,218 |
DBC | 22.97▲ | +0.27 (+1.19%) | 22.98 | 22.78 | 3,686,300 |
DBAW | 32.82▲ | +0.05 (+0.15%) | 32.87 | 32.77 | 20,400 |
DBA | 24.76▲ | +0.09 (+0.36%) | 24.85 | 24.525 | 401,555 |
DB | 15.77▼ | -0.19 (-1.19%) | 15.825 | 15.71 | 4,021,155 |
DAX | 33.403▼ | -0.127 (-0.38%) | 33.45 | 33.28 | 4,300 |
DAWN | 16.52▲ | +0.73 (+4.62%) | 16.885 | 15.75 | 779,704 |
DAVA | 38.04▲ | +0.21 (+0.56%) | 38.42 | 37.72 | 450,609 |
DATS | 1.44▲ | +0.02 (+1.41%) | 1.455 | 1.38 | 20,600 |
DAR | 46.51▲ | +0.18 (+0.39%) | 46.80 | 46.16 | 1,298,402 |
DAPP | 11.65▲ | +0.10 (+0.87%) | 12.2599 | 11.59 | 237,920 |
DAO | 4.02▲ | +0.12 (+3.08%) | 4.08 | 3.88 | 59,187 |
DAN | 12.70▼ | -0.04 (-0.31%) | 12.87 | 12.66 | 1,906,519 |
DALI | 24.12▲ | +0.0695 (+0.29%) | 24.1601 | 24.0616 | 7,190 |
DAL | 47.87▲ | +0.56 (+1.18%) | 48.055 | 47.25 | 13,598,642 |
DAKT | 9.96▲ | +0.13 (+1.32%) | 9.99 | 9.78 | 433,843 |
DAIO | 3.52▼ | -0.01 (-0.28%) | 3.5725 | 3.40 | 17,507 |
DAC | 72.20▼ | -0.33 (-0.45%) | 73.10 | 72.00 | 75,219 |
D | 49.19▲ | +0.67 (+1.38%) | 49.35 | 48.44 | 5,401,398 |
CZR | 43.74▲ | +0.38 (+0.88%) | 43.95 | 43.42 | 2,470,401 |
CZOO | 12.00▼ | -0.56 (-4.46%) | 20.00 | 11.62 | 8,984,326 |
CZNC | 18.78▲ | +0.01 (+0.05%) | 19.10 | 18.35 | 21,593 |
CZFS | 49.20▲ | +3.30 (+7.19%) | 49.49 | 45.75 | 8,742 |
CZAR | 27.77▼ | -0.09 (-0.32%) | 27.88 | 27.77 | 352 |
CZA | 101.6901▲ | +0.5101 (+0.50%) | 101.6901 | 100.89 | 1,922 |
CYTO | 2.07▼ | -0.28 (-11.91%) | 2.49 | 1.96 | 334,107 |
CYTK | 70.11▼ | -1.30 (-1.82%) | 71.855 | 69.96 | 1,612,736 |
CYRX | 17.70▼ | -0.42 (-2.32%) | 18.34 | 17.55 | 490,420 |
CYN | 0.1662▼ | -0.0063 (-3.65%) | 0.175 | 0.165 | 1,534,979 |
CYH | 3.50▲ | +0.10 (+2.94%) | 3.53 | 3.375 | 1,384,889 |
CYCN | 3.20▲ | +0.1198 (+3.89%) | 3.45 | 3.20 | 18,646 |
CYCC | 2.1099▲ | +0.1499 (+7.65%) | 2.14 | 1.99 | 46,138 |
CXT | 61.90▲ | +0.36 (+0.58%) | 62.16 | 61.05 | 248,180 |
CXE | 3.63▲ | +0.05 (+1.40%) | 3.63 | 3.55 | 223,500 |