Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
DFGP 53.38 +0.03 (+0.06%) 53.4393 53.32 348,947
DFEV 25.96 +0.08 (+0.31%) 26.03 25.89 56,200
DFEN 26.65 +0.02 (+0.08%) 26.91 26.61 124,000
DFEM 25.49 +0.07 (+0.28%) 25.54 25.44 466,100
DFE 59.7483 -0.0309 (-0.05%) 59.775 59.7043 3,755
DFCF 41.95 -0.08 (-0.19%) 42.01 41.91 1,071,200
DFAX 25.44 -0.01 (-0.04%) 25.53 25.38 422,900
DFAW 59.13 +0.12 (+0.20%) 59.189 58.94 32,025
DFAU 36.54 +0.05 (+0.14%) 36.62 36.485 400,300
DFAT 54.43 +0.33 (+0.61%) 54.64 54.101 188,600
DFAS 62.34 +0.32 (+0.52%) 62.65 62.05 197,900
DFAR 22.37 +0.17 (+0.77%) 22.40 22.25 251,000
DFAI 30.22 -0.05 (-0.17%) 30.25 30.06 872,200
DFAE 24.72 +0.08 (+0.32%) 24.765 24.655 451,433
DFAC 31.95 +0.08 (+0.25%) 32.005 31.88 1,304,700
DEW 50.86 +0.2469 (+0.49%) 50.87 50.71 2,000
DEUS 52.166 +0.209 (+0.40%) 52.20 52.045 13,800
DESK 37.7235 +0.7092 (+1.92%) 37.7235 37.7235 45
DES 32.68 +0.24 (+0.74%) 32.79 32.50 120,564
DERM 3.68 -0.21 (-5.40%) 3.99 3.65 99,042
DEO 148.74 -0.68 (-0.46%) 149.36 148.09 359,980
DENN 8.96 -0.10 (-1.10%) 9.25 8.91 388,929
DEMZ 33.15 -0.04 (-0.12%) 33.22 33.15 6,300
DELL 114.11 +2.43 (+2.18%) 114.45 111.89 4,038,817
DEI 13.87 +0.20 (+1.46%) 14.06 13.61 1,597,874
DEHP 24.82 +0.04 (+0.16%) 24.85 24.79 29,900
DEFI 81.496 +3.4498 (+4.42%) 82.41 81.19 3,926
DEEP 36.086 +0.391 (+1.10%) 36.086 35.915 3,800
DEEF 29.636 -0.064 (-0.22%) 29.72 29.57 3,600
DEED 20.71 +0.00 (+0.00%) 20.77 20.68 10,600
DECW 29.02 -0.0001 (+0.00%) 29.03 29.00 3,980
DECT 30.1347 +0.0444 (+0.15%) 30.1347 30.10 8,341
DECK 941.26 +3.36 (+0.36%) 948.885 936.605 245,212
DECA 8.748 +0.948 (+12.15%) 9.30 7.72 91,893
DEC 12.03 +0.66 (+5.80%) 12.12 11.50 196,266
DEA 11.51 +0.12 (+1.05%) 11.595 11.42 1,046,896
DE 410.74 +1.60 (+0.39%) 413.32 408.58 1,426,777
DDS 471.64 +13.59 (+2.97%) 473.519 459.335 91,944
DDOG 123.60 +0.09 (+0.07%) 125.36 122.149 1,886,600
DDM 87.08 +0.08 (+0.09%) 87.40 86.75 232,000
DDL 1.22 +0.02 (+1.67%) 1.24 1.19 156,202
DDIV 34.0699 +0.2925 (+0.87%) 34.0699 33.85 5,086
DDD 4.44 -0.01 (-0.22%) 4.53 4.43 862,707
DD 76.67 +0.17 (+0.22%) 77.04 76.50 1,350,952
DCTH 4.77 -0.32 (-6.29%) 5.05 4.75 393,065
DCPH 15.73 +0.55 (+3.62%) 16.17 15.25 883,137
DCOR 58.65 +0.14 (+0.24%) 58.769 58.5754 31,682
DCOM 19.26 -0.03 (-0.16%) 19.43 18.9556 205,551
DCO 51.30 +0.85 (+1.68%) 51.31 50.49 99,737
DCI 74.68 -0.24 (-0.32%) 75.16 74.30 405,366
DCGO 4.04 -0.02 (-0.49%) 4.1632 3.98 718,157
DCF 8.61 -0.02 (-0.23%) 8.74 8.61 22,300
DC 2.37 +0.11 (+4.87%) 2.4399 2.19 153,356
DBRG 19.27 +0.01 (+0.05%) 19.475 19.095 1,516,580
DBP 53.55 +0.79 (+1.50%) 53.55 53.08 4,700
DBO 15.54 +0.13 (+0.84%) 15.58 15.49 171,700
DBND 45.88 -0.04 (-0.09%) 45.94 45.83 25,000
DBMF 28.68 +0.40 (+1.41%) 28.78 28.35 192,443
DBL 15.42 +0.09 (+0.59%) 15.50 15.31 67,000
DBI 10.93 +0.31 (+2.92%) 10.94 10.67 1,344,007
DBGI 4.16 +0.32 (+8.33%) 4.37 3.83 108,533
DBEZ 46.157 -0.005 (-0.01%) 46.157 46.157 100
DBEU 41.05 +0.05 (+0.12%) 41.05 40.92 1,908,300
DBEM 23.9249 +0.1249 (+0.52%) 23.99 23.85 7,220
DBEH 27.269 +0.099 (+0.36%) 27.269 27.185 1,600
DBEF 40.93 -0.04 (-0.10%) 40.95 40.84 733,600
DBE 20.7202 +0.2002 (+0.98%) 20.80 20.62 13,218
DBC 22.97 +0.27 (+1.19%) 22.98 22.78 3,686,300
DBAW 32.82 +0.05 (+0.15%) 32.87 32.77 20,400
DBA 24.76 +0.09 (+0.36%) 24.85 24.525 401,555
DB 15.77 -0.19 (-1.19%) 15.825 15.71 4,021,155
DAX 33.403 -0.127 (-0.38%) 33.45 33.28 4,300
DAWN 16.52 +0.73 (+4.62%) 16.885 15.75 779,704
DAVA 38.04 +0.21 (+0.56%) 38.42 37.72 450,609
DATS 1.44 +0.02 (+1.41%) 1.455 1.38 20,600
DAR 46.51 +0.18 (+0.39%) 46.80 46.16 1,298,402
DAPP 11.65 +0.10 (+0.87%) 12.2599 11.59 237,920
DAO 4.02 +0.12 (+3.08%) 4.08 3.88 59,187
DAN 12.70 -0.04 (-0.31%) 12.87 12.66 1,906,519
DALI 24.12 +0.0695 (+0.29%) 24.1601 24.0616 7,190
DAL 47.87 +0.56 (+1.18%) 48.055 47.25 13,598,642
DAKT 9.96 +0.13 (+1.32%) 9.99 9.78 433,843
DAIO 3.52 -0.01 (-0.28%) 3.5725 3.40 17,507
DAC 72.20 -0.33 (-0.45%) 73.10 72.00 75,219
D 49.19 +0.67 (+1.38%) 49.35 48.44 5,401,398
CZR 43.74 +0.38 (+0.88%) 43.95 43.42 2,470,401
CZOO 12.00 -0.56 (-4.46%) 20.00 11.62 8,984,326
CZNC 18.78 +0.01 (+0.05%) 19.10 18.35 21,593
CZFS 49.20 +3.30 (+7.19%) 49.49 45.75 8,742
CZAR 27.77 -0.09 (-0.32%) 27.88 27.77 352
CZA 101.6901 +0.5101 (+0.50%) 101.6901 100.89 1,922
CYTO 2.07 -0.28 (-11.91%) 2.49 1.96 334,107
CYTK 70.11 -1.30 (-1.82%) 71.855 69.96 1,612,736
CYRX 17.70 -0.42 (-2.32%) 18.34 17.55 490,420
CYN 0.1662 -0.0063 (-3.65%) 0.175 0.165 1,534,979
CYH 3.50 +0.10 (+2.94%) 3.53 3.375 1,384,889
CYCN 3.20 +0.1198 (+3.89%) 3.45 3.20 18,646
CYCC 2.1099 +0.1499 (+7.65%) 2.14 1.99 46,138
CXT 61.90 +0.36 (+0.58%) 62.16 61.05 248,180
CXE 3.63 +0.05 (+1.40%) 3.63 3.55 223,500