Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CENTA | 35.75▲ | +3.43 (+10.61%) | 35.93 | 32.64 | 654,731 |
| CENT | 40.05▲ | +3.60 (+9.88%) | 40.19 | 37.07 | 171,590 |
| CELU | 2.11▼ | -0.05 (-2.31%) | 2.20 | 2.11 | 70,661 |
| CELC | 13.63▲ | +0.01 (+0.07%) | 13.94 | 13.35 | 171,554 |
| CEG | 321.54▲ | +7.92 (+2.53%) | 323.00 | 309.7449 | 2,009,263 |
| CEF | 31.06▲ | +0.58 (+1.90%) | 31.10 | 30.77 | 511,500 |
| CECO | 30.66▼ | -0.10 (-0.33%) | 30.91 | 30.32 | 154,395 |
| CE | 61.03▼ | -1.36 (-2.18%) | 61.46 | 60.23 | 814,337 |
| CDXS | 2.99▼ | -0.12 (-3.86%) | 3.115 | 2.965 | 625,422 |
| CDTX | 50.535▼ | -0.345 (-0.68%) | 52.50 | 48.365 | 497,008 |
| CDRE | 32.77▲ | +0.06 (+0.18%) | 32.815 | 32.39 | 223,553 |
| CDP | 28.28▲ | +0.08 (+0.28%) | 28.305 | 27.88 | 807,027 |
| CDNA | 20.13▼ | -0.50 (-2.42%) | 20.80 | 20.06 | 1,339,133 |
| CDLR | 20.38▲ | +0.31 (+1.54%) | 20.5101 | 20.25 | 40,054 |
| CDIO | 4.15▼ | -0.14 (-3.26%) | 4.30 | 4.025 | 9,600 |
| CDE | 9.59▲ | +0.48 (+5.27%) | 9.66 | 9.21 | 14,218,800 |
| CCTG | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.04 | 6,500 |
| CCSO | 23.064▼ | -0.076 (-0.33%) | 23.064 | 23.027 | 700 |
| CCS | 61.70▼ | -0.71 (-1.14%) | 62.20 | 60.935 | 399,400 |
| CCRV | 20.1167▲ | +0.2267 (+1.14%) | 20.14 | 19.99 | 3,547 |
| CCNR | 27.28▲ | +0.1089 (+0.40%) | 27.28 | 27.28 | 23 |
| CCJ | 72.70▲ | +1.88 (+2.65%) | 72.85 | 70.42 | 4,029,306 |
| CCIR | 11.10▲ | +0.34 (+3.16%) | 11.48 | 11.063 | 1,978,300 |
| CCG | 0.775▲ | +0.015 (+1.97%) | 0.7998 | 0.758 | 146,265 |
| CCFE | 25.914▼ | -0.2238 (-0.86%) | 25.914 | 25.914 | 100 |
| CCEC | 24.23▲ | +0.03 (+0.12%) | 24.23 | 24.00 | 63,866 |
| CCD | 20.52▼ | -0.02 (-0.10%) | 20.53 | 20.42 | 52,400 |
| CCCM | 10.68▼ | -0.06 (-0.56%) | 10.78 | 10.56 | 510,700 |
| CCCC | 2.23▲ | +0.24 (+12.06%) | 2.41 | 1.9304 | 4,061,023 |
| CCAP | 14.74▲ | +0.27 (+1.87%) | 14.76 | 14.50 | 228,832 |
| CC | 13.82▼ | -0.23 (-1.64%) | 13.91 | 13.48 | 3,891,313 |
| CBUS | 1.56▼ | -0.03 (-1.89%) | 1.64 | 1.55 | 268,693 |
| CBT | 78.44▼ | -0.62 (-0.78%) | 78.88 | 77.75 | 251,500 |
| CBSH | 65.45▼ | -0.64 (-0.97%) | 66.06 | 65.25 | 702,500 |
| CBRL | 67.28▼ | -1.05 (-1.54%) | 68.53 | 66.53 | 692,763 |
| CBNA | 26.92▼ | -0.07 (-0.26%) | 26.92 | 26.6645 | 3,857 |
| CBLS | 28.548▲ | +0.0634 (+0.22%) | 28.5699 | 28.515 | 3,916 |
| CBL | 26.21▲ | +0.17 (+0.65%) | 26.45 | 25.80 | 113,163 |
| CAVA | 92.05▲ | +0.60 (+0.66%) | 92.24 | 90.30 | 2,317,624 |
| CATY | 48.10▼ | -0.37 (-0.76%) | 48.33 | 47.60 | 558,265 |
| CATX | 3.98▼ | -0.13 (-3.16%) | 4.14 | 3.89 | 1,342,227 |
| CATO | 3.12▲ | +0.08 (+2.63%) | 3.16 | 3.00 | 19,800 |
| CAT | 405.92▼ | -2.41 (-0.59%) | 406.88 | 401.70 | 2,072,955 |
| CASK | 0.582▲ | +0.10 (+20.75%) | 0.68 | 0.47 | 1,764,700 |
| CASI | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.32 | 26,805 |
| CARZ | 63.25▲ | +0.10 (+0.16%) | 63.61 | 63.02 | 411 |
| CARV | 1.83▼ | -0.0199 (-1.08%) | 1.943 | 1.83 | 26,594 |
| CART | 47.99▼ | -0.44 (-0.91%) | 48.67 | 47.735 | 2,339,859 |
| CARS | 12.58▼ | -0.16 (-1.26%) | 12.64 | 12.37 | 584,600 |
| CARR | 76.62▼ | -0.15 (-0.20%) | 76.905 | 75.76 | 3,805,100 |
| CARG | 34.30▼ | -0.38 (-1.10%) | 34.57 | 33.94 | 944,822 |
| CAR | 191.39▲ | +2.20 (+1.16%) | 194.80 | 187.00 | 1,084,900 |
| CAPT | 1.54▲ | +0.09 (+6.21%) | 1.63 | 1.48 | 672,684 |
| CAPS | 1.61▲ | +0.18 (+12.59%) | 1.67 | 1.43 | 107,800 |
| CANG | 5.34▼ | -0.05 (-0.93%) | 5.65 | 5.12 | 2,081,760 |
| CANF | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 31,900 |
| CANE | 11.0352▲ | +0.1252 (+1.15%) | 11.05 | 10.93 | 37,165 |
| CANC | 25.81▼ | -0.40 (-1.53%) | 26.21 | 25.62 | 5,400 |
| CAN | 0.72▲ | +0.0021 (+0.29%) | 0.769 | 0.718 | 38,521,100 |
| CAMX | 31.7262▼ | -0.2118 (-0.66%) | 31.75 | 31.65 | 917 |
| CAMT | 89.40▼ | -0.06 (-0.07%) | 89.45 | 87.25 | 184,659 |
| CAMP | 1.50▼ | -0.04 (-2.60%) | 1.5499 | 1.4731 | 61,618 |
| CALI | 50.37▲ | +0.02 (+0.04%) | 50.37 | 50.35 | 19,677 |
| CALC | 2.00▲ | +0.38 (+23.46%) | 2.26 | 1.69 | 389,300 |
| CAL | 14.68▲ | +0.20 (+1.38%) | 14.84 | 14.1985 | 830,683 |
| CAKE | 64.77▲ | +0.60 (+0.94%) | 64.77 | 63.42 | 1,182,548 |
| CAIE | 25.99▼ | -0.105 (-0.40%) | 26.171 | 25.9727 | 268,178 |
| CAF | 14.05▲ | +0.01 (+0.07%) | 14.17 | 14.0251 | 3,105 |
| CAEP | 10.57▲ | +0.14 (+1.34%) | 10.60 | 10.42 | 66,746 |
| CADL | 5.81▼ | -0.34 (-5.53%) | 6.1183 | 5.78 | 787,380 |
| CADE | 35.11▼ | -0.54 (-1.51%) | 35.54 | 35.10 | 1,649,100 |
| CABA | 1.74 | +0.00 (+0.00%) | 1.78 | 1.695 | 841,528 |
| CAAS | 4.19▼ | -0.04 (-0.95%) | 4.30 | 4.19 | 32,450 |
| BZUN | 2.61 | +0.00 (+0.00%) | 2.63 | 2.575 | 102,536 |
| BZQ | 11.55▲ | +0.18 (+1.58%) | 11.6981 | 11.50 | 49,411 |
| BZH | 24.35▼ | -0.29 (-1.18%) | 24.64 | 23.93 | 389,500 |
| BZFD | 2.16▼ | -0.07 (-3.14%) | 2.29 | 2.15 | 217,700 |
| BZ | 18.52▼ | -0.43 (-2.27%) | 18.95 | 18.50 | 1,564,393 |
| BYSI | 2.31▲ | +0.06 (+2.67%) | 2.3573 | 2.28 | 5,938 |
| BYFC | 7.6087▲ | +0.0887 (+1.18%) | 7.76 | 7.6087 | 1,184 |
| BXSL | 31.70▲ | +0.14 (+0.44%) | 31.79 | 31.37 | 731,400 |
| BXP | 70.77▲ | +0.49 (+0.70%) | 71.04 | 69.28 | 1,490,500 |
| BXMX | 14.00▲ | +0.01 (+0.07%) | 14.01 | 13.90 | 127,700 |
| BXMT | 19.91▼ | -0.21 (-1.04%) | 20.02 | 19.86 | 749,400 |
| BXC | 86.56▲ | +0.26 (+0.30%) | 86.75 | 84.13 | 214,400 |
| BX | 162.00▼ | -2.06 (-1.26%) | 162.98 | 161.30 | 3,977,860 |
| BWMX | 9.44▲ | +0.17 (+1.83%) | 9.48 | 9.26 | 35,700 |
| BWMN | 30.46▼ | -0.63 (-2.03%) | 31.05 | 30.38 | 59,018 |
| BWLP | 13.35▲ | +0.20 (+1.52%) | 13.38 | 13.01 | 409,600 |
| BWIN | 40.76▼ | -0.48 (-1.16%) | 41.26 | 40.375 | 460,200 |
| BWG | 8.50▼ | -0.01 (-0.12%) | 8.56 | 8.45 | 117,122 |
| BWFG | 37.83▼ | -0.01 (-0.03%) | 37.93 | 37.50 | 23,176 |
| BWET | 11.33▲ | +0.06 (+0.53%) | 11.40 | 11.2601 | 909 |
| BWEN | 1.88 | +0.00 (+0.00%) | 1.88 | 1.84 | 66,300 |
| BWA | 35.41▼ | -0.40 (-1.12%) | 35.87 | 35.36 | 1,489,367 |
| BW | 1.05 | +0.00 (+0.00%) | 1.095 | 1.02 | 715,649 |
| BVN | 16.88▲ | +0.38 (+2.30%) | 17.08 | 16.56 | 714,700 |
| BV | 15.48▼ | -0.08 (-0.51%) | 15.57 | 15.335 | 1,010,000 |
| BUZZ | 30.99▼ | -0.08 (-0.26%) | 31.25 | 30.94 | 50,400 |
| BUXX | 20.33 | +0.00 (+0.00%) | 20.35 | 20.33 | 168,300 |