Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jan 22, 2021.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
EVER 40.63 +0.28 (+0.69%) 41.39 39.46 267,800
EVC 3.25 +0.12 (+3.83%) 3.25 3.08 191,700
EVBN 31.26 +1.26 (+4.20%) 31.26 29.125 17,114
EVA 49.01 +0.76 (+1.58%) 49.01 47.92 45,214
EUSB 50.312 +0.0375 (+0.07%) 50.34 50.29 66,900
EUDV 47.2661 -0.132 (-0.28%) 47.2661 47.17 1,139
EUDG 31.2557 -0.0839 (-0.27%) 31.3039 31.14 4,531
EUCR 10.50 +0.00 (+0.00%) 10.56 10.49 34,100
EUCG 26.229 +0.095 (+0.36%) 26.229 25.98 4,800
ETX 22.89 -0.29 (-1.25%) 23.18 22.8776 8,365
ETTX 3.47 +0.37 (+11.94%) 3.57 3.04 674,226
ETSY 213.59 +1.05 (+0.49%) 215.145 209.14 1,841,490
ETON 9.25 +0.12 (+1.31%) 9.31 8.86 143,500
ETM 4.08 -0.05 (-1.21%) 4.10 3.87 2,116,400
ETHO 55.94 -0.1942 (-0.35%) 55.94 55.45 7,492
ETH 24.25 +0.49 (+2.06%) 24.27 23.42 282,003
ETAC 10.84 +0.26 (+2.46%) 10.86 10.60 1,018,700
ESXB 7.22 +0.24 (+3.44%) 7.24 6.94 84,800
ESTC 169.08 -2.21 (-1.29%) 171.7299 168.00 536,281
ESTA 52.99 +2.11 (+4.15%) 54.95 50.28 164,806
ESS 243.45 -1.75 (-0.71%) 245.00 242.40 366,300
ESQ 25.10 +1.50 (+6.36%) 25.10 22.76 74,094
ESPR 25.93 +0.48 (+1.89%) 26.38 25.19 928,900
ESPO 76.22 +1.16 (+1.55%) 76.3125 75.26 163,153
ESP 19.39 +0.34 (+1.78%) 19.43 19.06 2,900
ESNG 58.4634 -0.5094 (-0.86%) 58.4634 58.415 259
ESML 37.05 +0.28 (+0.76%) 37.09 36.44 105,200
ESHY 21.22 -0.025 (-0.12%) 21.22 21.18 903
ESGV 72.30 -0.15 (-0.21%) 72.44 72.0499 240,032
ESGU 88.44 -0.26 (-0.29%) 88.67 88.14 835,213
ESGG 128.3524 -0.442 (-0.34%) 128.41 127.12 1,223
ESGE 45.49 -0.42 (-0.91%) 45.5678 45.23 1,117,634
ESGD 75.17 -0.36 (-0.48%) 75.2556 74.83 337,735
ESGA 48.415 -0.099 (-0.20%) 48.51 48.39 3,200
ESG 94.3099 -0.2301 (-0.24%) 94.33 93.818 12,815
ESEB 22.17 +0.00 (+0.00%) 22.25 22.07 1,481
ESEA 7.90 +0.00 (+0.00%) 8.00 7.50 19,000
ESCA 21.74 +0.87 (+4.17%) 21.90 20.66 29,681
ESBK 12.12 -0.15 (-1.22%) 12.21 11.96 1,800
ERYP 11.50 -0.45 (-3.77%) 11.50 11.50 300
ERY 27.25 +0.22 (+0.81%) 28.63 27.15 675,896
ERSX 26.146 +0.134 (+0.52%) 26.146 25.90 5,400
ERIC 11.83 +0.06 (+0.51%) 11.85 11.72 5,315,600
ERI 79.53 -1.19 (-1.47%) 81.57 78.68 1,798,235
ERH 12.73 +0.00 (+0.00%) 12.76 12.68 12,400
ERES 10.50 +0.00 (+0.00%) 10.60 10.43 791,844
ERC 12.18 -0.01 (-0.08%) 12.26 12.12 88,700
EQS 1.76 +0.05 (+2.92%) 1.85 1.63 53,300
EQR 61.56 -0.25 (-0.40%) 62.21 61.18 1,721,700
EQOP 29.448 -0.1728 (-0.58%) 29.448 29.448 100
EQL 88.4863 -0.1911 (-0.22%) 88.4863 88.00 1,462
EQIX 721.16 +1.26 (+0.18%) 728.93 720.18 484,900
EQD 10.57 -0.09 (-0.84%) 10.75 10.50 141,400
EQC 28.13 +0.03 (+0.11%) 28.16 27.87 362,200
EQ 6.01 +0.29 (+5.07%) 6.08 5.66 561,504
EPS 41.18 -0.21 (-0.51%) 41.31 40.99 21,671
EPRF 24.37 +0.06 (+0.25%) 24.4074 24.34 86,268
EPR 37.29 +1.88 (+5.31%) 37.44 34.25 1,142,100
EPP 49.98 -0.41 (-0.81%) 50.05 49.69 545,546
EPM 3.21 +0.16 (+5.25%) 3.21 3.00 163,923
EPIX 18.20 -0.03 (-0.16%) 18.84 17.075 233,019
EPAM 359.69 -3.57 (-0.98%) 365.51 359.46 187,400
EOT 20.71 +0.08 (+0.39%) 20.76 20.59 37,000
EOS 21.59 -0.13 (-0.60%) 21.79 21.59 98,800
EOLS 6.62 +0.82 (+14.14%) 7.25 5.65 1,465,100
EOD 5.03 -0.03 (-0.59%) 5.06 5.01 133,100
ENZL 68.85 +0.88 (+1.29%) 69.00 68.34 30,637
ENZ 3.06 +0.07 (+2.34%) 3.06 2.94 286,300
ENX 12.15 -0.01 (-0.08%) 12.22 12.15 20,100
ENTX 1.69 -0.07 (-3.98%) 1.76 1.66 290,804
ENTR 28.922 +0.2392 (+0.83%) 28.93 28.57 5,000
ENTG 112.33 -1.23 (-1.08%) 113.56 111.19 896,000
ENTA 47.67 +0.86 (+1.84%) 47.72 46.11 176,000
ENSG 85.18 +1.93 (+2.32%) 86.01 83.12 213,400
ENS 93.19 +0.82 (+0.89%) 93.39 90.81 281,900
ENR 48.00 +0.18 (+0.38%) 48.24 47.48 251,490
ENPH 212.07 -0.02 (-0.01%) 213.55 204.70 2,517,400
ENPC 25.75 +0.07 (+0.27%) 25.97 25.64 52,100
ENOB 3.28 +0.11 (+3.47%) 3.30 3.12 133,400
ENLV 12.05 +0.05 (+0.42%) 12.48 11.86 79,900
EMXF 45.56 -0.2107 (-0.46%) 45.56 45.15 1,400
EMX 3.56 -0.05 (-1.39%) 3.63 3.51 234,283
EMSH 73.43 +0.02 (+0.03%) 73.43 73.43 0
EMSG 36.01 -0.2177 (-0.60%) 36.01 35.85 9,800
EMR 83.73 -0.53 (-0.63%) 84.26 82.29 2,432,200
EMQQ 72.78 +0.70 (+0.97%) 72.915 71.95 275,666
EMN 106.22 +0.30 (+0.28%) 106.91 103.69 1,063,300
EMMS 2.04 +0.02 (+0.99%) 2.16 2.04 3,100
EMMF 25.8038 -0.1136 (-0.44%) 25.8038 25.7135 274
EML 25.50 +0.95 (+3.87%) 25.50 24.03 18,400
EMHY 45.77 +0.02 (+0.04%) 45.83 45.64 122,507
EMGF 52.82 -0.42 (-0.79%) 52.88 52.57 43,893
EMF 20.36 -0.24 (-1.17%) 20.60 20.34 128,300
EMD 13.71 +0.02 (+0.15%) 13.71 13.63 118,300
EMCB 76.67 -0.10 (-0.13%) 77.7599 76.67 5,369
EMBH 23.71 +0.02 (+0.08%) 23.7399 23.71 2,612
EMBD 27.36 -0.02 (-0.07%) 27.37 27.31 3,400
EMB 113.85 +0.05 (+0.04%) 113.88 113.63 2,000,068
EMAN 2.82 +0.08 (+2.92%) 3.05 2.56 4,251,497
ELY 28.95 +0.34 (+1.19%) 28.98 28.27 1,343,200