Capstone Holding Corp (CAPS) Stock Price

0.351 ▼ -0.019 (-5.14%)
Open: 0.37 Vol: 257.57K Day's range: 0.3459 - 0.37 May 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CAPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.36▼ 0.36▼ 0.38▼ 0.39▼
MA10 0.36▼ 0.37▼ 0.37▼ 0.39▼ 0.50▼
MA20 0.37▼ 0.38▼ 0.38▼ 0.42▼ 0.57▼
MA50 0.38▼ 0.38▼ 0.39▼ 0.55▼ 0.97▼
MA100 0.40▼ 0.40▼ 0.41▼ 0.61▼ N/A    
MA200 0.40▼ 0.46▼ 0.53▼ 0.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ 0.002▲ 0.005▲
RSI 25.627▼ 31.003▼ 31.081▼ 33.372▼ 29.336▼
STOCH 12.906▼ 5.998▼ 2.875▼ 28.667     6.775▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.171▼ -99.063▼
CCI -138.853▼ -136.287▼ -163.178▼ -173.864▼ -136.851▼
Latest Filters Detected On CAPS
BREAK $CAPS Price Breaks 60 Days Low Set Alert
BREAK $CAPS Price Breaks 30 Days Low Set Alert
BREAK $CAPS Price Breaks 20 Days Low Set Alert
BREAK $CAPS Price Breaks 10 Days Low Set Alert
Capstone Holding Corp News
Tuesday, May 12, 2026 11:27 AM
Small-cap US stocks are getting another look as investors search for opportunities beyond the mega-cap names that dominated much of the market’s recent advance.
Tuesday, May 12, 2026 07:31 AM
On May 11, Dan Niles, Niles Investment Management founder, appeared on CNBC’s ‘The Exchange’ to talk about his view on equity markets while conducting a comparison with the prior periods.
Tuesday, May 12, 2026 06:11 AM
The robotics industry is experiencing rapid and broad-based growth, driven by accelerating interest in automation in manufacturing, logistics, healthcare, and service industries.
CAPS historical stock data
date open high low close volume
11/05/26 0.37 0.37 0.3459 0.351 257,568
08/05/26 0.389 0.389 0.3618 0.37 308,370
07/05/26 0.386 0.3915 0.3783 0.38 200,418
06/05/26 0.40 0.40 0.378 0.3939 332,943
05/05/26 0.392 0.4075 0.378 0.3829 170,806
04/05/26 0.4258 0.4258 0.385 0.408 252,089
01/05/26 0.3816 0.4221 0.3802 0.4221 281,256
30/04/26 0.375 0.3949 0.365 0.3901 102,659
29/04/26 0.40 0.40 0.37 0.3799 232,605
28/04/26 0.4279 0.4279 0.3958 0.4093 150,633
Quote Details
52wk Low:0.346
52wk High:2.27
Vol:257.57K
Avg Vol(3m):40.2M
1Y Chng:-80.92%
1M Chng:-45.92%
Add to Watch List