Capstone Holding Corp (CAPS) Stock Price

0.281 ▼ -0.0149 (-5.04%)
Open: 0.2982 Vol: 520.82K Day's range: 0.2609 - 0.3073 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▲ 0.27▼ 0.28▼ 0.32▼ 0.38▼
MA10 0.27▲ 0.28▼ 0.29▼ 0.35▼ 0.50▼
MA20 0.28▼ 0.31▼ 0.33▼ 0.38▼ 0.57▼
MA50 0.33▼ 0.36▼ 0.37▼ 0.53▼ 0.97▼
MA100 0.36▼ 0.38▼ 0.39▼ 0.59▼ N/A    
MA200 0.39▼ 0.43▼ 0.52▼ 0.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.005▼ -0.004▼ 0.001▲
RSI 32.988▼ 21.530▼ 18.172▼ 26.478▼ 27.173▼
STOCH 60.248     17.101▼ 11.139▼ 8.901▼ 7.152▼
WILL %R -19.255▲ -85.377▼ -88.516▼ -87.964▼ -96.805▼
CCI 27.714     -77.103     -83.722     -172.082▼ -163.341▼
Latest Filters Detected On CAPS
▼ BREAK $CAPS Price Breaks 60 Days Low Set Alert
▼ BREAK $CAPS Price Breaks 30 Days Low Set Alert
▼ BREAK $CAPS Price Breaks 20 Days Low Set Alert
▼ BREAK $CAPS Price Breaks 10 Days Low Set Alert
Capstone Holding Corp News
Microsoft Rises 4%, Resists NASDAQ Downtrend
Friday, May 15, 2026 05:22 PM
Shares of Microsoft (NASDAQ:MSFT) are climbing in midday trading on Friday, up 4% to around $424.65 while the broader NASDAQ slides. The move stands out because nearly every other high-beta technology ...
Microsoft Rises 4%, Resists NASDAQ Downtrend
Friday, May 15, 2026 05:22 PM
Shares of Microsoft (NASDAQ:MSFT) are climbing in midday trading on Friday, up 4% to around $424.65 while the broader NASDAQ slides. The move stands out because nearly every other high-beta technology ...
Assets and Liquidity in the Nasdaq-100 Ecosystem
Thursday, May 14, 2026 02:18 PM
We recently talked about how the Nasdaq-100 (NDX®) ecosystem has changedand expanded in the 40 years since the index was launched. Today we take a look at where the ecosystem is ...
CAPS historical stock data
date open high low close volume
15/05/26 0.2982 0.3073 0.2609 0.281 520,823
14/05/26 0.33 0.334 0.295 0.2959 644,141
13/05/26 0.342 0.342 0.30 0.3131 353,297
12/05/26 0.3405 0.35 0.333 0.3421 139,024
11/05/26 0.37 0.37 0.3459 0.351 257,568
08/05/26 0.389 0.389 0.3618 0.37 308,370
07/05/26 0.386 0.3915 0.3783 0.38 200,418
06/05/26 0.40 0.40 0.378 0.3939 332,943
05/05/26 0.392 0.4075 0.378 0.3829 170,806
04/05/26 0.4258 0.4258 0.385 0.408 252,089
Quote Details
52wk Low:0.261
52wk High:2.27
Vol:520.82K
Avg Vol(3m):40.8M
1Y Chng:-85.44%
1M Chng:-48.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.27M