| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▼ | 1.81▼ | 1.83▼ | 1.94▼ | 2.21▼ |
| MA10 | 1.83▼ | 1.88▼ | 1.92▼ | 1.98▼ | 3.51▼ |
| MA20 | 1.90▼ | 1.99▼ | 2.00▼ | 2.31▼ | 5.23▼ |
| MA50 | 2.01▼ | 2.25▼ | 2.33▼ | 3.73▼ | 11.90▼ |
| MA100 | 2.32▼ | 3.04▼ | 3.24▼ | 5.40▼ | N/A |
| MA200 | 3.28▼ | 4.04▼ | 4.37▼ | 10.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.002▼ | 0.040▲ | 0.182▲ |
| RSI | 26.446▼ | 27.820▼ | 25.650▼ | 23.597▼ | 21.452▼ |
| STOCH | 16.420▼ | 2.778▼ | 5.370▼ | 13.844▼ | 2.940▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.694▼ | -99.519▼ |
| CCI | -191.328▼ | -149.373▼ | -155.881▼ | -106.247▼ | -116.688▼ |
| ▲ GAP | $CAPS Open Gap Up %2 | Set Alert |
|
Saturday, November 14, 2026 08:30 AM
Recent stumbles from some of the market's biggest leading growth names suggest a shift may be brewing.
|
|
Friday, November 13, 2026 07:18 AM
Baron Capital, an investment management company, released its Q3 2026 investor letter for the “Baron Small Cap Fund.” The letter can be downloaded here. In Q3, the Baron Small Cap Fund declined 7.69% ...
|
|
Friday, November 13, 2026 06:52 AM
Small caps have spent the year climbing, with the Russell 2000‘s main tracking fund up 13.63% year to date. Rallies in this corner of the market rarely move in a straight line. When the mood turns ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 1.805 | 1.84 | 1.70 | 1.74 | 19,494 |
| 12/11/26 | 1.87 | 1.991 | 1.74 | 1.76 | 118,462 |
| 11/11/26 | 2.02 | 2.131 | 1.935 | 2.015 | 13,999 |
| 10/11/26 | 2.20 | 2.20 | 2.01 | 2.09 | 6,583 |
| 09/11/26 | 1.915 | 2.1665 | 1.915 | 2.1001 | 23,676 |
| 06/11/26 | 1.89 | 1.90 | 1.86 | 1.90 | 5,621 |
| 05/11/26 | 2.05 | 2.075 | 1.85 | 1.8969 | 18,210 |
| 04/11/26 | 2.13 | 2.23 | 2.07 | 2.07 | 27,371 |
| 03/11/26 | 2.12 | 2.2135 | 2.04 | 2.14 | 17,903 |
| 02/11/26 | 2.195 | 2.31 | 1.92 | 2.10 | 35,589 |
|
|
||||
|
|
||||
|
|