| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▼ | 0.44▼ | 0.44▼ | 0.48▼ | 0.60▼ |
| MA10 | 0.44▲ | 0.44▼ | 0.45▼ | 0.53▼ | 0.72▼ |
| MA20 | 0.44▼ | 0.45▼ | 0.46▼ | 0.61▼ | 1.26▼ |
| MA50 | 0.45▼ | 0.48▼ | 0.50▼ | 0.77▼ | 2.98▼ |
| MA100 | 0.47▼ | 0.52▼ | 0.59▼ | 1.35▼ | N/A |
| MA200 | 0.50▼ | 0.62▼ | 0.72▼ | 2.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.001▲ | -0.006▼ | 0.022▲ |
| RSI | 40.051▼ | 39.164▼ | 37.544▼ | 29.328▼ | 27.634▼ |
| STOCH | 41.169 | 20.773 | 12.783▼ | 12.789▼ | 7.869▼ |
| WILL %R | -69.231 | -90.698▼ | -90.909▼ | -98.881▼ | -99.659▼ |
| CCI | -36.109 | -64.991 | -94.430 | -106.825▼ | -107.455▼ |
| ▼ RSI | $CAPT RSI(14) Crossed Below 30 | Set Alert |
|
Thursday, January 09, 2025 04:00 PM
30, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (NASDAQ: CAPT), a pioneer manufacturer of architectural media glass and innovative LED solution provider ...
|
|
Wednesday, January 08, 2025 06:55 AM
Lauren Balik’s The Captain’s Log issued a “Strong Sell” rating on AppLovin (APP). The company is “merely a Russian/Belarusian/Cypriot hellhole of related-party transactions on low-tier ...
|
|
Saturday, December 21, 2024 04:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 0.461 | 0.486 | 0.4322 | 0.4357 | 220,576 |
| 22/01/25 | 0.47 | 0.4869 | 0.4409 | 0.4688 | 252,600 |
| 21/01/25 | 0.5199 | 0.5287 | 0.4608 | 0.4659 | 284,008 |
| 17/01/25 | 0.532 | 0.5918 | 0.50 | 0.512 | 307,996 |
| 16/01/25 | 0.50 | 0.561 | 0.4313 | 0.537 | 384,457 |
| 15/01/25 | 0.5499 | 0.5667 | 0.502 | 0.5037 | 224,294 |
| 14/01/25 | 0.5684 | 0.5893 | 0.5501 | 0.5501 | 127,858 |
| 13/01/25 | 0.60 | 0.6188 | 0.55 | 0.5668 | 209,583 |
| 10/01/25 | 0.6225 | 0.645 | 0.614 | 0.614 | 180,790 |
| 08/01/25 | 0.675 | 0.6851 | 0.60 | 0.614 | 206,618 |
|
|
||||
|
|
||||
|
|