Captivision Inc (CAPT) Stock Price

0.3559 ▲ +0.0166 (+4.89%)
Open: 0.345 Vol: 492.39K Day's range: 0.3395 - 0.3684 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CAPT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▲ 0.36▲ 0.35▲ 0.36▼ 0.40▼
MA10 0.35▲ 0.35▲ 0.36▲ 0.38▼ 0.58▼
MA20 0.36▲ 0.37▲ 0.38▼ 0.37▼ 0.74▼
MA50 0.38▼ 0.38▼ 0.38▼ 0.59▼ 0.82▼
MA100 0.39▼ 0.37▼ 0.42▼ 0.78▼ 1.83▼
MA200 0.40▼ 0.53▼ 0.61▼ 0.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.002▼ 0.011▲ -0.046▼
RSI 50.416▲ 49.402▼ 47.172▼ 40.187▼ 32.582▼
STOCH 95.018▲ 64.602     28.340     19.535▼ 10.623▼
WILL %R 0.000▲ -46.168     -48.639     -81.815▼ -93.446▼
CCI 128.055▲ 65.283     -3.824     -51.954     -108.632▼
Latest Filters Detected On CAPT
CDL $CAPT Shooting Star Candlestick Pattern Detected Set Alert
Captivision Inc News
Captivision Announces Additional Extensions Granted by Nasdaq and Receipt of Additional Determination Letter; Extension Enables Audit Completion to Regain Compliance and ...
Wednesday, January 07, 2026 05:17 AM
Captivision Inc. (“Captivision” or the “Company”) (Nasdaq: CAPT), today announced that it has been informed that the Nasdaq Hearings Panel (the “Panel”) has granted the Company's request to extend the ...
Captivision Announces Plan to Acquire Montana Goldfields Subsidiary Valued at $750 million creating Nasdaq Listed U.S. Mining Company
Tuesday, December 02, 2025 12:00 AM
MIAMI, Dec. 02, 2025 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (Nasdaq: CAPT), a pioneering manufacturer and global LED provider, today announced the execution of a letter ...
Captivision Granted 180 Days to Address Nasdaq Deficiency Notices
Wednesday, November 12, 2025 08:29 AM
MIAMI, Nov. 12, 2025 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (NASDAQ: CAPT), a pioneering manufacturer and global LED solution provider, today announced that it had ...
CAPT historical stock data
date open high low close volume
15/01/26 0.345 0.3684 0.3395 0.3559 492,391
14/01/26 0.3293 0.355 0.326 0.3393 214,480
13/01/26 0.38 0.38 0.329 0.329 635,707
12/01/26 0.3881 0.3986 0.373 0.3752 212,017
09/01/26 0.407 0.41 0.3908 0.3931 382,651
08/01/26 0.40 0.4171 0.3757 0.4069 595,296
07/01/26 0.4006 0.575 0.3717 0.412 15,214,234
06/01/26 0.3937 0.3955 0.36 0.37 299,877
05/01/26 0.4341 0.4471 0.372 0.3725 362,930
02/01/26 0.374 0.4273 0.367 0.4223 364,151
Quote Details
52wk Low:0.30
52wk High:1.94
Vol:492.39K
Avg Vol(3m):46.9M
1Y Chng:-16.14%
1M Chng:-54.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.09M