| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▲ | 1.13▲ | 1.13▲ | 1.14▼ | 1.18▼ |
| MA10 | 1.12▲ | 1.12▲ | 1.12▲ | 1.15▼ | 0.89▲ |
| MA20 | 1.12▲ | 1.13▲ | 1.13▲ | 1.20▼ | 0.71▲ |
| MA50 | 1.14▼ | 1.15▼ | 1.17▼ | 0.81▲ | 1.09▲ |
| MA100 | 1.19▼ | 1.18▼ | 1.21▼ | 0.67▲ | N/A |
| MA200 | 1.22▼ | 1.09▲ | 0.87▲ | 0.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.003▲ | -0.033▼ | 0.131▲ |
| RSI | 54.278▲ | 52.030▲ | 50.082▲ | 55.093▲ | 59.853▲ |
| STOCH | 81.944▲ | 68.750 | 59.217 | 15.129▼ | 69.080 |
| WILL %R | 0.000▲ | 0.000▲ | -27.273 | -82.143▼ | -39.156 |
| CCI | 187.340▲ | 206.465▲ | 90.294 | -72.290 | 78.350 |
|
Wednesday, June 25, 2025 04:59 PM
1 Day CAPT 1.30% DJIA 0.94% Russell 2K 1.68% Real Estate/Construction -1.34% ...
|
|
Friday, June 06, 2025 01:40 PM
Captivision Inc. receives Nasdaq determination letter for MVLS non-compliance; intends to appeal and request a hearing. Quiver AI Summary. Captivision Inc., a manufacturer and global LED solution ...
|
|
Friday, June 06, 2025 01:30 PM
MIAMI, June 06, 2025 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (NASDAQ: CAPT), a pioneering manufacturer and global LED solution provider, announced that on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 1.16 | 1.16 | 1.12 | 1.14 | 125,818 |
| 01/07/25 | 1.21 | 1.21 | 1.10 | 1.13 | 254,265 |
| 30/06/25 | 1.16 | 1.1611 | 1.12 | 1.14 | 259,408 |
| 27/06/25 | 1.14 | 1.16 | 1.09 | 1.14 | 250,874 |
| 26/06/25 | 1.14 | 1.18 | 1.14 | 1.165 | 213,039 |
| 25/06/25 | 1.15 | 1.19 | 1.14 | 1.15 | 243,928 |
| 24/06/25 | 1.18 | 1.37 | 1.15 | 1.18 | 647,456 |
| 23/06/25 | 1.17 | 1.19 | 1.14 | 1.14 | 268,082 |
| 20/06/25 | 1.13 | 1.20 | 1.13 | 1.17 | 198,468 |
| 18/06/25 | 1.23 | 1.23 | 1.15 | 1.16 | 200,259 |
|
|
||||
|
|
||||
|
|