Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
PHYL 35.05 +0.1639 (+0.47%) 35.05 34.955 6,516
WCLD 34.82 +0.22 (+0.64%) 35.067 34.50 98,900
STEP 35.10 +1.04 (+3.05%) 35.10 34.165 345,608
FICS 35.105 +0.1584 (+0.45%) 35.11 34.98 78,941
VECO 34.86 +0.44 (+1.28%) 35.12 34.30 263,277
CPE 35.12 +0.86 (+2.51%) 35.15 33.91 2,281,563
PBA 35.09 +0.27 (+0.78%) 35.15 34.68 612,862
RSPT 35.16 +0.34 (+0.98%) 35.16 34.7699 296,025
PSK 35.17 +0.20 (+0.57%) 35.17 34.91 79,150
CIB 34.98 -0.11 (-0.31%) 35.24 34.87 233,310
INBX 35.15 +0.08 (+0.23%) 35.25 35.00 346,325
DWX 35.25 +0.27 (+0.77%) 35.26 35.07 154,435
NEM 35.25 +1.25 (+3.68%) 35.28 34.18 10,664,476
DSGR 35.12 +0.30 (+0.86%) 35.29 34.766 25,306
PXE 35.30 +0.43 (+1.23%) 35.30 34.73 27,009
BIPC 35.19 +0.96 (+2.80%) 35.35 34.305 384,995
CPLS 35.3806 +0.1006 (+0.29%) 35.3806 35.3806 785
UBSI 35.37 +1.51 (+4.46%) 35.40 34.00 494,538
PRLB 35.38 +1.02 (+2.97%) 35.41 34.595 104,330
RAFE 35.44 +0.434 (+1.24%) 35.44 35.278 700
CHX 35.45 +1.01 (+2.93%) 35.50 34.47 1,422,849
HEWG 35.51 +0.34 (+0.97%) 35.51 35.51 180
TNDM 35.30 +1.61 (+4.78%) 35.52 33.09 2,204,784
UPBD 35.00 +0.12 (+0.34%) 35.55 34.97 547,890
SIXH 35.502 +0.092 (+0.26%) 35.56 35.495 7,000
AUB 35.53 +1.48 (+4.35%) 35.59 34.24 289,970
SBIO 35.60 +0.87 (+2.51%) 35.60 34.80 11,216
EMXF 35.61 +0.23 (+0.65%) 35.61 35.54 1,516
PECO 35.60 +0.69 (+1.98%) 35.62 35.16 654,916
FNDC 35.58 +0.27 (+0.76%) 35.62 35.405 156,061
PRO 35.59 +0.86 (+2.48%) 35.63 34.69 192,606
PVAL 35.64 +0.33 (+0.93%) 35.65 35.415 244,100
FNDF 35.65 +0.23 (+0.65%) 35.66 35.465 770,634
PDBA 35.57 +0.17 (+0.48%) 35.66 35.2167 2,599
DEEP 35.695 +0.71 (+2.03%) 35.695 35.16 600
HUSV 35.70 +0.53 (+1.51%) 35.70 35.48 5,612
SPR 35.65 +0.53 (+1.51%) 35.71 34.62 1,603,369
EYEG 35.7279 +0.1529 (+0.43%) 35.7279 35.7279 1
MODL 35.76 +0.31 (+0.87%) 35.76 35.56 31,268
HYLB 35.77 +0.17 (+0.48%) 35.77 35.63 1,391,874
EML 34.20 +0.73 (+2.18%) 35.78 31.30 30,538
SCVL 35.73 +0.79 (+2.26%) 35.79 35.24 147,637
EPAC 35.49 +0.10 (+0.28%) 35.79 35.23 271,003
JULT 35.8213 +0.0874 (+0.24%) 35.8213 35.75 1,790
ISMD 35.83 +0.72 (+2.05%) 35.83 35.3975 19,070
HESM 35.83 +0.36 (+1.01%) 35.84 35.46 861,873
RSHO 35.8558 +0.3196 (+0.90%) 35.8558 35.6542 518
SCHC 35.86 +0.34 (+0.96%) 35.86 35.5201 342,331
CFG 35.82 +1.00 (+2.87%) 35.86 34.90 4,122,300
WANT 35.88 +1.15 (+3.31%) 35.88 34.99 18,015
OCTT 35.8804 +0.0831 (+0.23%) 35.8804 35.8804 31
SPDW 35.90 +0.22 (+0.62%) 35.91 35.70 2,526,431
ALNT 35.79 +1.84 (+5.42%) 35.92 34.00 78,879
TPHD 35.9247 +0.5947 (+1.68%) 35.9247 35.6501 14,511
WOMN 35.93 +0.2609 (+0.73%) 35.93 35.765 993
WY 35.93 +0.48 (+1.35%) 35.94 35.455 2,810,383
FBNC 35.94 +1.18 (+3.39%) 35.94 34.5241 157,486
YORW 35.97 +0.66 (+1.87%) 35.97 35.46 54,000
NBHC 35.97 +0.85 (+2.42%) 35.98 35.08 225,786
ENB 35.99 +0.34 (+0.95%) 35.99 35.435 5,966,605
EQT 36.07 +1.12 (+3.20%) 36.07 34.62 7,136,418
RSPM 36.1048 +0.6648 (+1.88%) 36.1048 35.57 21,625
PINS 34.88 -0.63 (-1.77%) 36.14 34.625 7,639,595
KRC 36.12 +0.42 (+1.18%) 36.17 35.47 1,178,939
MTCH 35.88 +0.21 (+0.59%) 36.19 35.37 4,296,619
FDMT 35.87 +1.82 (+5.35%) 36.25 33.83 723,668
AGR 36.19 +0.54 (+1.51%) 36.25 35.80 1,050,483
KRMA 36.29 +0.41 (+1.14%) 36.29 36.02 19,735
BRNY 36.3015 +0.241 (+0.67%) 36.3015 36.13 1,577
BOUT 36.3331 +0.1659 (+0.46%) 36.3331 36.23 200
AIEQ 36.35 +0.5606 (+1.57%) 36.35 35.99 6,778
SII 36.31 +0.62 (+1.74%) 36.355 35.81 54,588
SNSR 36.37 +0.47 (+1.31%) 36.37 35.99 10,958
GDEN 36.06 +0.14 (+0.39%) 36.37 35.47 100,343
AMH 36.25 +0.63 (+1.77%) 36.40 35.87 2,243,443
BJRI 35.74 +2.54 (+7.65%) 36.40 33.92 379,803
GNTX 36.31 +0.40 (+1.11%) 36.41 35.86 1,610,010
CAKE 36.37 +1.79 (+5.18%) 36.41 34.875 740,428
ST 36.43 +1.52 (+4.35%) 36.44 34.86 1,418,239
RDOG 36.46 +1.03 (+2.91%) 36.46 36.46 300
VNMC 36.476 +0.4127 (+1.14%) 36.476 36.31 300
SU 36.48 +0.05 (+0.14%) 36.48 35.94 2,556,570
DFAU 36.49 +0.36 (+1.00%) 36.49 36.24 425,537
PLBC 36.50 +1.24 (+3.52%) 36.50 36.34 3,112
GSEU 36.5096 +0.2733 (+0.75%) 36.5123 36.32 3,303
CDRE 35.81 +0.18 (+0.51%) 36.525 35.80 585,071
OFG 36.46 +0.93 (+2.62%) 36.53 35.30 252,766
BUFC 36.50 +0.07 (+0.19%) 36.53 36.27 83,813
FLIN 36.48 +0.18 (+0.50%) 36.54 36.4401 138,435
CHGX 36.5471 +0.3235 (+0.89%) 36.5471 36.3299 4,166
TPSC 36.48 +0.70 (+1.96%) 36.55 36.05 20,300
LVHD 36.62 +0.73 (+2.03%) 36.63 36.06 61,343
TCBK 36.63 +1.55 (+4.42%) 36.63 35.19 77,720
PHDG 36.6339 +0.217 (+0.60%) 36.6339 36.43 11,561
NCNO 35.90 +5.72 (+18.95%) 36.65 34.03 7,722,122
FBIZ 36.67 +1.64 (+4.68%) 36.67 35.27 8,316
NWN 36.67 +1.07 (+3.01%) 36.70 35.75 616,054
DSMC 36.71 +0.6627 (+1.84%) 36.71 36.4499 11,193
UHT 36.66 +1.34 (+3.79%) 36.72 35.64 88,895
DFIV 36.73 +0.28 (+0.77%) 36.745 36.49 886,429